Format IAGA-2002 | Source of Data CEA (China) / IPGP (France) | Station Name Lanzhou | IAGA Code LZH | Geodetic Latitude 36.087 | Geodetic Longitude 103.845 | Elevation 1560.0 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY LZHH LZHE LZHZ LZHF | 2009-06-17 00:00:00.000 168 30840.58 128.63 43557.32 53364.92 2009-06-17 00:00:01.000 168 30840.68 128.80 43557.31 88888.00 2009-06-17 00:00:02.000 168 30840.97 129.15 43557.25 88888.00 2009-06-17 00:00:03.000 168 30841.01 129.12 43557.16 88888.00 2009-06-17 00:00:04.000 168 30840.86 128.92 43557.24 88888.00 2009-06-17 00:00:05.000 168 30840.57 128.63 43557.33 53364.88 2009-06-17 00:00:06.000 168 30840.56 128.65 43557.32 88888.00 2009-06-17 00:00:07.000 168 30840.79 128.90 43557.22 88888.00 2009-06-17 00:00:08.000 168 30841.00 129.10 43557.15 88888.00 2009-06-17 00:00:09.000 168 30840.97 129.08 43557.20 88888.00 2009-06-17 00:00:10.000 168 30840.79 128.92 43557.23 53364.82 2009-06-17 00:00:11.000 168 30840.71 128.89 43557.21 88888.00 2009-06-17 00:00:12.000 168 30840.71 128.92 43557.21 88888.00 2009-06-17 00:00:13.000 168 30840.70 128.86 43557.24 88888.00 2009-06-17 00:00:14.000 168 30840.70 128.88 43557.24 88888.00 2009-06-17 00:00:15.000 168 30840.74 128.92 43557.28 53364.77 2009-06-17 00:00:16.000 168 30840.75 128.97 43557.27 88888.00 2009-06-17 00:00:17.000 168 30840.77 128.97 43557.24 88888.00 2009-06-17 00:00:18.000 168 30840.82 129.01 43557.18 88888.00 2009-06-17 00:00:19.000 168 30840.83 129.01 43557.21 88888.00 2009-06-17 00:00:20.000 168 30840.79 128.99 43557.24 53364.79 2009-06-17 00:00:21.000 168 30840.78 128.96 43557.20 88888.00 2009-06-17 00:00:22.000 168 30840.82 128.97 43557.17 88888.00 2009-06-17 00:00:23.000 168 30840.81 128.99 43557.19 88888.00 2009-06-17 00:00:24.000 168 30840.81 128.96 43557.24 88888.00 2009-06-17 00:00:25.000 168 30840.78 128.96 43557.21 53364.74 2009-06-17 00:00:26.000 168 30840.78 129.00 43557.21 88888.00 2009-06-17 00:00:27.000 168 30840.78 129.02 43557.20 88888.00 2009-06-17 00:00:28.000 168 30840.81 129.04 43557.21 88888.00 2009-06-17 00:00:29.000 168 30840.87 129.06 43557.17 88888.00 2009-06-17 00:00:30.000 168 30840.83 129.06 43557.18 53364.79 2009-06-17 00:00:31.000 168 30840.79 129.11 43557.21 88888.00 2009-06-17 00:00:32.000 168 30840.81 129.10 43557.21 88888.00 2009-06-17 00:00:33.000 168 30840.83 129.10 43557.18 88888.00 2009-06-17 00:00:34.000 168 30840.83 129.07 43557.14 88888.00 2009-06-17 00:00:35.000 168 30840.84 129.04 43557.16 53364.76 2009-06-17 00:00:36.000 168 30840.85 129.01 43557.13 88888.00 2009-06-17 00:00:37.000 168 30840.85 129.01 43557.12 88888.00 2009-06-17 00:00:38.000 168 30840.83 129.01 43557.09 88888.00 2009-06-17 00:00:39.000 168 30840.82 129.00 43557.11 88888.00 2009-06-17 00:00:40.000 168 30840.83 128.97 43557.09 53364.72 2009-06-17 00:00:41.000 168 30840.84 128.99 43557.07 88888.00 2009-06-17 00:00:42.000 168 30840.83 128.94 43557.10 88888.00 2009-06-17 00:00:43.000 168 30840.81 128.88 43557.14 88888.00 2009-06-17 00:00:44.000 168 30840.79 128.89 43557.17 88888.00 2009-06-17 00:00:45.000 168 30840.78 128.94 43557.17 53364.73 2009-06-17 00:00:46.000 168 30840.76 128.93 43557.21 88888.00 2009-06-17 00:00:47.000 168 30840.73 128.90 43557.15 88888.00 2009-06-17 00:00:48.000 168 30840.76 128.95 43557.17 88888.00 2009-06-17 00:00:49.000 168 30840.82 129.01 43557.12 88888.00 2009-06-17 00:00:50.000 168 30840.86 129.02 43557.10 53364.72 2009-06-17 00:00:51.000 168 30840.82 128.95 43557.07 88888.00 2009-06-17 00:00:52.000 168 30840.78 128.94 43557.07 88888.00 2009-06-17 00:00:53.000 168 30840.62 128.82 43557.12 88888.00 2009-06-17 00:00:54.000 168 30840.53 128.76 43557.13 88888.00 2009-06-17 00:00:55.000 168 30840.53 128.82 43557.15 53364.68 2009-06-17 00:00:56.000 168 30840.51 128.81 43557.21 88888.00 2009-06-17 00:00:57.000 168 30840.60 128.93 43557.19 88888.00 2009-06-17 00:00:58.000 168 30840.72 129.13 43557.14 88888.00 2009-06-17 00:00:59.000 168 30840.74 129.14 43557.12 88888.00 2009-06-17 00:01:00.000 168 30840.72 129.12 43557.13 53364.70 2009-06-17 00:01:01.000 168 30840.68 129.15 43557.17 88888.00 2009-06-17 00:01:02.000 168 30840.70 129.18 43557.18 88888.00 2009-06-17 00:01:03.000 168 30840.73 129.19 43557.16 88888.00 2009-06-17 00:01:04.000 168 30840.72 129.22 43557.19 88888.00 2009-06-17 00:01:05.000 168 30840.73 129.19 43557.11 53364.70 2009-06-17 00:01:06.000 168 30840.72 129.13 43557.08 88888.00 2009-06-17 00:01:07.000 168 30840.73 129.10 43557.07 88888.00 2009-06-17 00:01:08.000 168 30840.76 129.12 43557.10 88888.00 2009-06-17 00:01:09.000 168 30840.76 129.09 43557.11 88888.00 2009-06-17 00:01:10.000 168 30840.74 129.02 43557.03 53364.68 2009-06-17 00:01:11.000 168 30840.74 129.00 43557.03 88888.00 2009-06-17 00:01:12.000 168 30840.74 128.99 43557.00 88888.00 2009-06-17 00:01:13.000 168 30840.75 128.95 43556.98 88888.00 2009-06-17 00:01:14.000 168 30840.75 128.92 43556.98 88888.00 2009-06-17 00:01:15.000 168 30840.74 128.94 43557.00 53364.66 2009-06-17 00:01:16.000 168 30840.76 128.94 43557.01 88888.00 2009-06-17 00:01:17.000 168 30840.79 128.96 43557.01 88888.00 2009-06-17 00:01:18.000 168 30840.75 128.94 43557.01 88888.00 2009-06-17 00:01:19.000 168 30840.76 128.96 43557.01 88888.00 2009-06-17 00:01:20.000 168 30840.77 128.98 43557.05 53364.65 2009-06-17 00:01:21.000 168 30840.72 128.99 43556.99 88888.00 2009-06-17 00:01:22.000 168 30840.70 129.02 43556.99 88888.00 2009-06-17 00:01:23.000 168 30840.68 129.02 43556.93 88888.00 2009-06-17 00:01:24.000 168 30840.66 129.01 43556.97 88888.00 2009-06-17 00:01:25.000 168 30840.64 129.03 43556.98 53364.63 2009-06-17 00:01:26.000 168 30840.65 129.04 43557.03 88888.00 2009-06-17 00:01:27.000 168 30840.70 129.01 43557.01 88888.00 2009-06-17 00:01:28.000 168 30840.70 129.04 43556.99 88888.00 2009-06-17 00:01:29.000 168 30840.68 129.05 43556.96 88888.00 2009-06-17 00:01:30.000 168 30840.66 129.06 43557.02 53364.59 2009-06-17 00:01:31.000 168 30840.67 129.11 43557.01 88888.00 2009-06-17 00:01:32.000 168 30840.69 129.07 43556.99 88888.00 2009-06-17 00:01:33.000 168 30840.70 129.08 43557.03 88888.00 2009-06-17 00:01:34.000 168 30840.73 129.06 43556.98 88888.00 2009-06-17 00:01:35.000 168 30840.71 129.06 43556.98 53364.64 2009-06-17 00:01:36.000 168 30840.68 129.05 43556.96 88888.00 2009-06-17 00:01:37.000 168 30840.71 129.01 43556.99 88888.00 2009-06-17 00:01:38.000 168 30840.73 128.96 43557.03 88888.00 2009-06-17 00:01:39.000 168 30840.74 128.98 43557.04 88888.00 2009-06-17 00:01:40.000 168 30840.74 128.96 43557.02 53364.63 2009-06-17 00:01:41.000 168 30840.74 128.89 43556.98 88888.00 2009-06-17 00:01:42.000 168 30840.77 128.91 43556.95 88888.00 2009-06-17 00:01:43.000 168 30840.83 128.90 43556.89 88888.00 2009-06-17 00:01:44.000 168 30840.81 128.89 43556.88 88888.00 2009-06-17 00:01:45.000 168 30840.75 128.90 43556.92 53364.69 2009-06-17 00:01:46.000 168 30840.75 128.85 43556.91 88888.00 2009-06-17 00:01:47.000 168 30840.71 128.78 43556.88 88888.00 2009-06-17 00:01:48.000 168 30840.74 128.78 43556.91 88888.00 2009-06-17 00:01:49.000 168 30840.74 128.80 43556.95 88888.00 2009-06-17 00:01:50.000 168 30840.72 128.80 43556.93 53364.61 2009-06-17 00:01:51.000 168 30840.72 128.82 43556.94 88888.00 2009-06-17 00:01:52.000 168 30840.72 128.87 43556.93 88888.00 2009-06-17 00:01:53.000 168 30840.58 128.87 43557.09 88888.00 2009-06-17 00:01:54.000 168 30840.51 128.86 43557.21 88888.00 2009-06-17 00:01:55.000 168 30840.50 128.85 43557.22 53364.58 2009-06-17 00:01:56.000 168 30840.49 128.86 43557.25 88888.00 2009-06-17 00:01:57.000 168 30840.55 128.87 43557.14 88888.00 2009-06-17 00:01:58.000 168 30840.67 128.85 43556.98 88888.00 2009-06-17 00:01:59.000 168 30840.73 128.85 43556.99 88888.00 2009-06-17 00:02:00.000 168 30840.55 128.88 43557.17 53364.58 2009-06-17 00:02:01.000 168 30840.48 128.91 43557.22 88888.00 2009-06-17 00:02:02.000 168 30840.39 128.84 43557.25 88888.00 2009-06-17 00:02:03.000 168 30840.45 128.88 43557.29 88888.00 2009-06-17 00:02:04.000 168 30840.58 128.91 43557.12 88888.00 2009-06-17 00:02:05.000 168 30840.69 128.90 43557.00 53364.74 2009-06-17 00:02:06.000 168 30840.72 128.87 43557.04 88888.00 2009-06-17 00:02:07.000 168 30840.74 128.83 43557.01 88888.00 2009-06-17 00:02:08.000 168 30840.72 128.86 43557.04 88888.00 2009-06-17 00:02:09.000 168 30840.71 128.83 43556.99 88888.00 2009-06-17 00:02:10.000 168 30840.76 128.87 43556.96 53364.59 2009-06-17 00:02:11.000 168 30840.72 128.87 43556.93 88888.00 2009-06-17 00:02:12.000 168 30840.77 128.81 43556.92 88888.00 2009-06-17 00:02:13.000 168 30840.78 128.82 43556.93 88888.00 2009-06-17 00:02:14.000 168 30840.75 128.81 43556.93 88888.00 2009-06-17 00:02:15.000 168 30840.73 128.82 43556.97 53364.57 2009-06-17 00:02:16.000 168 30840.70 128.83 43556.96 88888.00 2009-06-17 00:02:17.000 168 30840.69 128.85 43556.96 88888.00 2009-06-17 00:02:18.000 168 30840.69 128.84 43556.96 88888.00 2009-06-17 00:02:19.000 168 30840.67 128.82 43556.98 88888.00 2009-06-17 00:02:20.000 168 30840.67 128.81 43556.96 53364.58 2009-06-17 00:02:21.000 168 30840.68 128.85 43556.92 88888.00 2009-06-17 00:02:22.000 168 30840.68 128.81 43556.93 88888.00 2009-06-17 00:02:23.000 168 30840.70 128.78 43556.95 88888.00 2009-06-17 00:02:24.000 168 30840.74 128.76 43556.94 88888.00 2009-06-17 00:02:25.000 168 30840.75 128.76 43556.94 53364.62 2009-06-17 00:02:26.000 168 30840.73 128.78 43556.96 88888.00 2009-06-17 00:02:27.000 168 30840.71 128.82 43556.96 88888.00 2009-06-17 00:02:28.000 168 30840.70 128.77 43556.96 88888.00 2009-06-17 00:02:29.000 168 30840.69 128.78 43556.93 88888.00 2009-06-17 00:02:30.000 168 30840.71 128.72 43556.93 53364.61 2009-06-17 00:02:31.000 168 30840.72 128.72 43556.92 88888.00 2009-06-17 00:02:32.000 168 30840.71 128.75 43556.96 88888.00 2009-06-17 00:02:33.000 168 30840.73 128.73 43556.96 88888.00 2009-06-17 00:02:34.000 168 30840.70 128.72 43556.96 88888.00 2009-06-17 00:02:35.000 168 30840.70 128.71 43556.96 53364.57 2009-06-17 00:02:36.000 168 30840.73 128.72 43556.92 88888.00 2009-06-17 00:02:37.000 168 30840.73 128.71 43556.90 88888.00 2009-06-17 00:02:38.000 168 30840.70 128.68 43556.92 88888.00 2009-06-17 00:02:39.000 168 30840.69 128.69 43556.93 88888.00 2009-06-17 00:02:40.000 168 30840.67 128.71 43556.93 53364.56 2009-06-17 00:02:41.000 168 30840.65 128.69 43556.89 88888.00 2009-06-17 00:02:42.000 168 30840.66 128.69 43556.91 88888.00 2009-06-17 00:02:43.000 168 30840.66 128.70 43556.92 88888.00 2009-06-17 00:02:44.000 168 30840.65 128.71 43556.92 88888.00 2009-06-17 00:02:45.000 168 30840.64 128.73 43556.97 53364.55 2009-06-17 00:02:46.000 168 30840.64 128.71 43556.97 88888.00 2009-06-17 00:02:47.000 168 30840.65 128.73 43556.95 88888.00 2009-06-17 00:02:48.000 168 30840.65 128.71 43556.96 88888.00 2009-06-17 00:02:49.000 168 30840.66 128.71 43556.94 88888.00 2009-06-17 00:02:50.000 168 30840.62 128.68 43556.92 53364.51 2009-06-17 00:02:51.000 168 30840.62 128.66 43556.92 88888.00 2009-06-17 00:02:52.000 168 30840.63 128.66 43556.93 88888.00 2009-06-17 00:02:53.000 168 30840.62 128.68 43556.88 88888.00 2009-06-17 00:02:54.000 168 30840.50 128.68 43557.02 88888.00 2009-06-17 00:02:55.000 168 30840.37 128.69 43557.16 53364.54 2009-06-17 00:02:56.000 168 30840.49 128.70 43557.00 88888.00 2009-06-17 00:02:57.000 168 30840.77 128.70 43556.67 88888.00 2009-06-17 00:02:58.000 168 30840.83 128.71 43556.65 88888.00 2009-06-17 00:02:59.000 168 30840.66 128.74 43556.86 88888.00 2009-06-17 00:03:00.000 168 30840.40 128.76 43557.14 53364.41 2009-06-17 00:03:01.000 168 30840.40 128.72 43557.14 88888.00 2009-06-17 00:03:02.000 168 30840.66 128.69 43556.84 88888.00 2009-06-17 00:03:03.000 168 30840.83 128.73 43556.64 88888.00 2009-06-17 00:03:04.000 168 30840.83 128.74 43556.70 88888.00 2009-06-17 00:03:05.000 168 30840.54 128.73 43557.07 53364.40 2009-06-17 00:03:06.000 168 30840.44 128.73 43557.20 88888.00 2009-06-17 00:03:07.000 168 30840.54 128.70 43557.12 88888.00 2009-06-17 00:03:08.000 168 30840.80 128.61 43556.71 88888.00 2009-06-17 00:03:09.000 168 30840.84 128.62 43556.68 88888.00 2009-06-17 00:03:10.000 168 30840.78 128.66 43556.80 53364.54 2009-06-17 00:03:11.000 168 30840.68 128.63 43556.87 88888.00 2009-06-17 00:03:12.000 168 30840.71 128.61 43556.84 88888.00 2009-06-17 00:03:13.000 168 30840.69 128.63 43556.81 88888.00 2009-06-17 00:03:14.000 168 30840.69 128.60 43556.84 88888.00 2009-06-17 00:03:15.000 168 30840.68 128.61 43556.82 53364.49 2009-06-17 00:03:16.000 168 30840.69 128.63 43556.83 88888.00 2009-06-17 00:03:17.000 168 30840.69 128.65 43556.85 88888.00 2009-06-17 00:03:18.000 168 30840.69 128.69 43556.80 88888.00 2009-06-17 00:03:19.000 168 30840.71 128.70 43556.87 88888.00 2009-06-17 00:03:20.000 168 30840.70 128.71 43556.87 53364.51 2009-06-17 00:03:21.000 168 30840.72 128.72 43556.89 88888.00 2009-06-17 00:03:22.000 168 30840.74 128.72 43556.94 88888.00 2009-06-17 00:03:23.000 168 30840.69 128.74 43556.96 88888.00 2009-06-17 00:03:24.000 168 30840.67 128.69 43556.90 88888.00 2009-06-17 00:03:25.000 168 30840.66 128.67 43556.87 53364.52 2009-06-17 00:03:26.000 168 30840.65 128.73 43556.86 88888.00 2009-06-17 00:03:27.000 168 30840.68 128.73 43556.80 88888.00 2009-06-17 00:03:28.000 168 30840.67 128.70 43556.82 88888.00 2009-06-17 00:03:29.000 168 30840.70 128.67 43556.87 88888.00 2009-06-17 00:03:30.000 168 30840.68 128.68 43556.90 53364.50 2009-06-17 00:03:31.000 168 30840.64 128.72 43556.91 88888.00 2009-06-17 00:03:32.000 168 30840.65 128.74 43556.87 88888.00 2009-06-17 00:03:33.000 168 30840.65 128.71 43556.82 88888.00 2009-06-17 00:03:34.000 168 30840.63 128.69 43556.87 88888.00 2009-06-17 00:03:35.000 168 30840.64 128.68 43556.87 53364.51 2009-06-17 00:03:36.000 168 30840.63 128.67 43556.88 88888.00 2009-06-17 00:03:37.000 168 30840.66 128.70 43556.88 88888.00 2009-06-17 00:03:38.000 168 30840.68 128.70 43556.89 88888.00 2009-06-17 00:03:39.000 168 30840.66 128.70 43556.93 88888.00 2009-06-17 00:03:40.000 168 30840.66 128.74 43556.92 53364.49 2009-06-17 00:03:41.000 168 30840.68 128.70 43556.88 88888.00 2009-06-17 00:03:42.000 168 30840.69 128.69 43556.89 88888.00 2009-06-17 00:03:43.000 168 30840.71 128.69 43556.90 88888.00 2009-06-17 00:03:44.000 168 30840.65 128.76 43556.87 88888.00 2009-06-17 00:03:45.000 168 30840.64 128.75 43556.88 53364.48 2009-06-17 00:03:46.000 168 30840.65 128.70 43556.87 88888.00 2009-06-17 00:03:47.000 168 30840.67 128.74 43556.91 88888.00 2009-06-17 00:03:48.000 168 30840.68 128.72 43556.84 88888.00 2009-06-17 00:03:49.000 168 30840.69 128.69 43556.82 88888.00 2009-06-17 00:03:50.000 168 30840.72 128.75 43556.83 53364.46 2009-06-17 00:03:51.000 168 30840.74 128.78 43556.89 88888.00 2009-06-17 00:03:52.000 168 30840.74 128.78 43556.90 88888.00 2009-06-17 00:03:53.000 168 30840.69 128.79 43556.91 88888.00 2009-06-17 00:03:54.000 168 30840.54 128.80 43557.10 88888.00 2009-06-17 00:03:55.000 168 30840.50 128.77 43557.06 53364.47 2009-06-17 00:03:56.000 168 30840.79 128.72 43556.71 88888.00 2009-06-17 00:03:57.000 168 30840.93 128.69 43556.50 88888.00 2009-06-17 00:03:58.000 168 30840.97 128.55 43556.32 88888.00 2009-06-17 00:03:59.000 168 30840.61 128.72 43556.83 88888.00 2009-06-17 00:04:00.000 168 30840.51 128.74 43557.04 53364.30 2009-06-17 00:04:01.000 168 30840.62 128.72 43556.90 88888.00 2009-06-17 00:04:02.000 168 30840.89 128.68 43556.51 88888.00 2009-06-17 00:04:03.000 168 30840.92 128.70 43556.53 88888.00 2009-06-17 00:04:04.000 168 30840.72 128.71 43556.78 88888.00 2009-06-17 00:04:05.000 168 30840.47 128.73 43557.09 53364.31 2009-06-17 00:04:06.000 168 30840.47 128.71 43557.05 88888.00 2009-06-17 00:04:07.000 168 30840.70 128.66 43556.74 88888.00 2009-06-17 00:04:08.000 168 30840.90 128.64 43556.54 88888.00 2009-06-17 00:04:09.000 168 30840.90 128.63 43556.55 88888.00 2009-06-17 00:04:10.000 168 30840.76 128.62 43556.71 53364.32 2009-06-17 00:04:11.000 168 30840.68 128.63 43556.76 88888.00 2009-06-17 00:04:12.000 168 30840.63 128.65 43556.73 88888.00 2009-06-17 00:04:13.000 168 30840.62 128.65 43556.74 88888.00 2009-06-17 00:04:14.000 168 30840.65 128.66 43556.76 88888.00 2009-06-17 00:04:15.000 168 30840.67 128.64 43556.77 53364.41 2009-06-17 00:04:16.000 168 30840.67 128.64 43556.72 88888.00 2009-06-17 00:04:17.000 168 30840.68 128.71 43556.75 88888.00 2009-06-17 00:04:18.000 168 30840.68 128.72 43556.78 88888.00 2009-06-17 00:04:19.000 168 30840.65 128.70 43556.78 88888.00 2009-06-17 00:04:20.000 168 30840.63 128.72 43556.77 53364.42 2009-06-17 00:04:21.000 168 30840.65 128.69 43556.74 88888.00 2009-06-17 00:04:22.000 168 30840.68 128.70 43556.74 88888.00 2009-06-17 00:04:23.000 168 30840.63 128.70 43556.76 88888.00 2009-06-17 00:04:24.000 168 30840.62 128.70 43556.80 88888.00 2009-06-17 00:04:25.000 168 30840.61 128.66 43556.79 53364.38 2009-06-17 00:04:26.000 168 30840.62 128.63 43556.73 88888.00 2009-06-17 00:04:27.000 168 30840.59 128.62 43556.78 88888.00 2009-06-17 00:04:28.000 168 30840.59 128.62 43556.75 88888.00 2009-06-17 00:04:29.000 168 30840.61 128.60 43556.72 88888.00 2009-06-17 00:04:30.000 168 30840.63 128.62 43556.67 53364.37 2009-06-17 00:04:31.000 168 30840.74 128.71 43556.57 88888.00 2009-06-17 00:04:32.000 168 30840.68 128.62 43556.57 88888.00 2009-06-17 00:04:33.000 168 30840.63 128.61 43556.66 88888.00 2009-06-17 00:04:34.000 168 30840.61 128.59 43556.62 88888.00 2009-06-17 00:04:35.000 168 30840.62 128.58 43556.64 53364.27 2009-06-17 00:04:36.000 168 30840.62 128.57 43556.69 88888.00 2009-06-17 00:04:37.000 168 30840.63 128.55 43556.69 88888.00 2009-06-17 00:04:38.000 168 30840.65 128.54 43556.67 88888.00 2009-06-17 00:04:39.000 168 30840.65 128.58 43556.69 88888.00 2009-06-17 00:04:40.000 168 30840.63 128.61 43556.69 53364.34 2009-06-17 00:04:41.000 168 30840.60 128.58 43556.67 88888.00 2009-06-17 00:04:42.000 168 30840.65 128.55 43556.63 88888.00 2009-06-17 00:04:43.000 168 30840.67 128.54 43556.63 88888.00 2009-06-17 00:04:44.000 168 30840.66 128.54 43556.65 88888.00 2009-06-17 00:04:45.000 168 30840.66 128.49 43556.64 53364.33 2009-06-17 00:04:46.000 168 30840.68 128.54 43556.68 88888.00 2009-06-17 00:04:47.000 168 30840.67 128.50 43556.70 88888.00 2009-06-17 00:04:48.000 168 30840.64 128.49 43556.71 88888.00 2009-06-17 00:04:49.000 168 30840.63 128.48 43556.68 88888.00 2009-06-17 00:04:50.000 168 30840.67 128.51 43556.67 53364.38 2009-06-17 00:04:51.000 168 30840.67 128.50 43556.68 88888.00 2009-06-17 00:04:52.000 168 30840.66 128.51 43556.64 88888.00 2009-06-17 00:04:53.000 168 30840.53 128.54 43556.81 88888.00 2009-06-17 00:04:54.000 168 30840.42 128.55 43556.97 88888.00 2009-06-17 00:04:55.000 168 30840.43 128.52 43556.92 53364.39 2009-06-17 00:04:56.000 168 30840.43 128.51 43556.94 88888.00 2009-06-17 00:04:57.000 168 30840.51 128.49 43556.87 88888.00 2009-06-17 00:04:58.000 168 30840.69 128.48 43556.69 88888.00 2009-06-17 00:04:59.000 168 30840.65 128.47 43556.68 88888.00 2009-06-17 00:05:00.000 168 30840.65 128.47 43556.68 53364.38 2009-06-17 00:05:01.000 168 30840.67 128.46 43556.67 88888.00 2009-06-17 00:05:02.000 168 30840.65 128.46 43556.68 88888.00 2009-06-17 00:05:03.000 168 30840.69 128.44 43556.70 88888.00 2009-06-17 00:05:04.000 168 30840.68 128.43 43556.62 88888.00 2009-06-17 00:05:05.000 168 30840.67 128.41 43556.56 53364.36 2009-06-17 00:05:06.000 168 30840.63 128.42 43556.58 88888.00 2009-06-17 00:05:07.000 168 30840.63 128.40 43556.64 88888.00 2009-06-17 00:05:08.000 168 30840.67 128.39 43556.63 88888.00 2009-06-17 00:05:09.000 168 30840.65 128.45 43556.64 88888.00 2009-06-17 00:05:10.000 168 30840.65 128.46 43556.68 53364.36 2009-06-17 00:05:11.000 168 30840.63 128.47 43556.66 88888.00 2009-06-17 00:05:12.000 168 30840.58 128.47 43556.65 88888.00 2009-06-17 00:05:13.000 168 30840.58 128.43 43556.62 88888.00 2009-06-17 00:05:14.000 168 30840.60 128.43 43556.59 88888.00 2009-06-17 00:05:15.000 168 30840.60 128.44 43556.58 53364.31 2009-06-17 00:05:16.000 168 30840.60 128.44 43556.59 88888.00 2009-06-17 00:05:17.000 168 30840.60 128.46 43556.60 88888.00 2009-06-17 00:05:18.000 168 30840.51 128.41 43556.66 88888.00 2009-06-17 00:05:19.000 168 30840.54 128.43 43556.70 88888.00 2009-06-17 00:05:20.000 168 30840.58 128.41 43556.60 53364.30 2009-06-17 00:05:21.000 168 30840.60 128.39 43556.53 88888.00 2009-06-17 00:05:22.000 168 30840.59 128.40 43556.56 88888.00 2009-06-17 00:05:23.000 168 30840.54 128.42 43556.57 88888.00 2009-06-17 00:05:24.000 168 30840.53 128.44 43556.58 88888.00 2009-06-17 00:05:25.000 168 30840.58 128.42 43556.64 53364.32 2009-06-17 00:05:26.000 168 30840.60 128.39 43556.61 88888.00 2009-06-17 00:05:27.000 168 30840.58 128.41 43556.60 88888.00 2009-06-17 00:05:28.000 168 30840.56 128.43 43556.57 88888.00 2009-06-17 00:05:29.000 168 30840.59 128.47 43556.58 88888.00 2009-06-17 00:05:30.000 168 30840.60 128.44 43556.58 53364.28 2009-06-17 00:05:31.000 168 30840.61 128.42 43556.58 88888.00 2009-06-17 00:05:32.000 168 30840.59 128.46 43556.60 88888.00 2009-06-17 00:05:33.000 168 30840.56 128.53 43556.61 88888.00 2009-06-17 00:05:34.000 168 30840.57 128.54 43556.58 88888.00 2009-06-17 00:05:35.000 168 30840.55 128.52 43556.58 53364.28 2009-06-17 00:05:36.000 168 30840.56 128.53 43556.57 88888.00 2009-06-17 00:05:37.000 168 30840.56 128.53 43556.56 88888.00 2009-06-17 00:05:38.000 168 30840.58 128.51 43556.60 88888.00 2009-06-17 00:05:39.000 168 30840.56 128.50 43556.61 88888.00 2009-06-17 00:05:40.000 168 30840.55 128.47 43556.60 53364.24 2009-06-17 00:05:41.000 168 30840.53 128.46 43556.63 88888.00 2009-06-17 00:05:42.000 168 30840.52 128.46 43556.64 88888.00 2009-06-17 00:05:43.000 168 30840.50 128.43 43556.64 88888.00 2009-06-17 00:05:44.000 168 30840.49 128.42 43556.63 88888.00 2009-06-17 00:05:45.000 168 30840.49 128.42 43556.60 53364.24 2009-06-17 00:05:46.000 168 30840.49 128.40 43556.64 88888.00 2009-06-17 00:05:47.000 168 30840.50 128.39 43556.61 88888.00 2009-06-17 00:05:48.000 168 30840.53 128.36 43556.58 88888.00 2009-06-17 00:05:49.000 168 30840.55 128.35 43556.57 88888.00 2009-06-17 00:05:50.000 168 30840.56 128.38 43556.57 53364.22 2009-06-17 00:05:51.000 168 30840.51 128.36 43556.58 88888.00 2009-06-17 00:05:52.000 168 30840.49 128.35 43556.59 88888.00 2009-06-17 00:05:53.000 168 30840.48 128.43 43556.72 88888.00 2009-06-17 00:05:54.000 168 30840.49 128.52 43556.80 88888.00 2009-06-17 00:05:55.000 168 30840.48 128.51 43556.75 53364.24 2009-06-17 00:05:56.000 168 30840.45 128.47 43556.74 88888.00 2009-06-17 00:05:57.000 168 30840.45 128.44 43556.65 88888.00 2009-06-17 00:05:58.000 168 30840.48 128.37 43556.55 88888.00 2009-06-17 00:05:59.000 168 30840.49 128.36 43556.52 88888.00 2009-06-17 00:06:00.000 168 30840.44 128.44 43556.68 53364.19 2009-06-17 00:06:01.000 168 30840.46 128.50 43556.73 88888.00 2009-06-17 00:06:02.000 168 30840.46 128.53 43556.74 88888.00 2009-06-17 00:06:03.000 168 30840.45 128.50 43556.73 88888.00 2009-06-17 00:06:04.000 168 30840.49 128.44 43556.68 88888.00 2009-06-17 00:06:05.000 168 30840.49 128.36 43556.58 53364.29 2009-06-17 00:06:06.000 168 30840.52 128.35 43556.54 88888.00 2009-06-17 00:06:07.000 168 30840.52 128.38 43556.59 88888.00 2009-06-17 00:06:08.000 168 30840.51 128.39 43556.59 88888.00 2009-06-17 00:06:09.000 168 30840.48 128.40 43556.57 88888.00 2009-06-17 00:06:10.000 168 30840.53 128.44 43556.56 53364.18 2009-06-17 00:06:11.000 168 30840.59 128.40 43556.62 88888.00 2009-06-17 00:06:12.000 168 30840.53 128.36 43556.60 88888.00 2009-06-17 00:06:13.000 168 30840.53 128.38 43556.58 88888.00 2009-06-17 00:06:14.000 168 30840.51 128.38 43556.52 88888.00 2009-06-17 00:06:15.000 168 30840.52 128.40 43556.52 53364.19 2009-06-17 00:06:16.000 168 30840.48 128.40 43556.52 88888.00 2009-06-17 00:06:17.000 168 30840.49 128.44 43556.51 88888.00 2009-06-17 00:06:18.000 168 30840.47 128.45 43556.49 88888.00 2009-06-17 00:06:19.000 168 30840.47 128.44 43556.45 88888.00 2009-06-17 00:06:20.000 168 30840.47 128.42 43556.47 53364.13 2009-06-17 00:06:21.000 168 30840.46 128.40 43556.49 88888.00 2009-06-17 00:06:22.000 168 30840.47 128.41 43556.49 88888.00 2009-06-17 00:06:23.000 168 30840.43 128.42 43556.50 88888.00 2009-06-17 00:06:24.000 168 30840.46 128.45 43556.53 88888.00 2009-06-17 00:06:25.000 168 30840.47 128.43 43556.50 53364.13 2009-06-17 00:06:26.000 168 30840.43 128.39 43556.47 88888.00 2009-06-17 00:06:27.000 168 30840.43 128.36 43556.48 88888.00 2009-06-17 00:06:28.000 168 30840.42 128.36 43556.47 88888.00 2009-06-17 00:06:29.000 168 30840.44 128.42 43556.46 88888.00 2009-06-17 00:06:30.000 168 30840.45 128.44 43556.43 53364.09 2009-06-17 00:06:31.000 168 30840.45 128.47 43556.42 88888.00 2009-06-17 00:06:32.000 168 30840.45 128.43 43556.37 88888.00 2009-06-17 00:06:33.000 168 30840.46 128.42 43556.41 88888.00 2009-06-17 00:06:34.000 168 30840.44 128.44 43556.43 88888.00 2009-06-17 00:06:35.000 168 30840.45 128.47 43556.48 53364.07 2009-06-17 00:06:36.000 168 30840.46 128.48 43556.46 88888.00 2009-06-17 00:06:37.000 168 30840.48 128.44 43556.46 88888.00 2009-06-17 00:06:38.000 168 30840.49 128.43 43556.47 88888.00 2009-06-17 00:06:39.000 168 30840.48 128.41 43556.48 88888.00 2009-06-17 00:06:40.000 168 30840.47 128.42 43556.47 53364.07 2009-06-17 00:06:41.000 168 30840.45 128.41 43556.51 88888.00 2009-06-17 00:06:42.000 168 30840.45 128.38 43556.52 88888.00 2009-06-17 00:06:43.000 168 30840.42 128.38 43556.49 88888.00 2009-06-17 00:06:44.000 168 30840.40 128.40 43556.51 88888.00 2009-06-17 00:06:45.000 168 30840.39 128.45 43556.49 53364.07 2009-06-17 00:06:46.000 168 30840.42 128.46 43556.49 88888.00 2009-06-17 00:06:47.000 168 30840.45 128.51 43556.52 88888.00 2009-06-17 00:06:48.000 168 30840.45 128.48 43556.50 88888.00 2009-06-17 00:06:49.000 168 30840.45 128.48 43556.51 88888.00 2009-06-17 00:06:50.000 168 30840.44 128.50 43556.52 53364.04 2009-06-17 00:06:51.000 168 30840.44 128.51 43556.51 88888.00 2009-06-17 00:06:52.000 168 30840.47 128.45 43556.46 88888.00 2009-06-17 00:06:53.000 168 30840.43 128.49 43556.48 88888.00 2009-06-17 00:06:54.000 168 30840.37 128.58 43556.56 88888.00 2009-06-17 00:06:55.000 168 30840.36 128.60 43556.58 53364.09 2009-06-17 00:06:56.000 168 30840.39 128.53 43556.49 88888.00 2009-06-17 00:06:57.000 168 30840.44 128.38 43556.24 88888.00 2009-06-17 00:06:58.000 168 30840.37 128.36 43556.20 88888.00 2009-06-17 00:06:59.000 168 30840.33 128.47 43556.43 88888.00 2009-06-17 00:07:00.000 168 30840.30 128.66 43556.63 53363.94 2009-06-17 00:07:01.000 168 30840.32 128.71 43556.60 88888.00 2009-06-17 00:07:02.000 168 30840.39 128.56 43556.47 88888.00 2009-06-17 00:07:03.000 168 30840.42 128.44 43556.33 88888.00 2009-06-17 00:07:04.000 168 30840.42 128.43 43556.31 88888.00 2009-06-17 00:07:05.000 168 30840.34 128.60 43556.50 53363.90 2009-06-17 00:07:06.000 168 30840.30 128.66 43556.61 88888.00 2009-06-17 00:07:07.000 168 30840.31 128.60 43556.54 88888.00 2009-06-17 00:07:08.000 168 30840.37 128.46 43556.29 88888.00 2009-06-17 00:07:09.000 168 30840.38 128.44 43556.24 88888.00 2009-06-17 00:07:10.000 168 30840.35 128.49 43556.29 53363.97 2009-06-17 00:07:11.000 168 30840.34 128.59 43556.39 88888.00 2009-06-17 00:07:12.000 168 30840.33 128.60 43556.36 88888.00 2009-06-17 00:07:13.000 168 30840.34 128.58 43556.38 88888.00 2009-06-17 00:07:14.000 168 30840.39 128.56 43556.43 88888.00 2009-06-17 00:07:15.000 168 30840.38 128.58 43556.41 53364.02 2009-06-17 00:07:16.000 168 30840.39 128.60 43556.41 88888.00 2009-06-17 00:07:17.000 168 30840.38 128.58 43556.44 88888.00 2009-06-17 00:07:18.000 168 30840.38 128.58 43556.46 88888.00 2009-06-17 00:07:19.000 168 30840.38 128.58 43556.45 88888.00 2009-06-17 00:07:20.000 168 30840.39 128.58 43556.42 53364.05 2009-06-17 00:07:21.000 168 30840.41 128.61 43556.40 88888.00 2009-06-17 00:07:22.000 168 30840.42 128.61 43556.40 88888.00 2009-06-17 00:07:23.000 168 30840.40 128.56 43556.37 88888.00 2009-06-17 00:07:24.000 168 30840.40 128.52 43556.37 88888.00 2009-06-17 00:07:25.000 168 30840.39 128.48 43556.33 53364.04 2009-06-17 00:07:26.000 168 30840.40 128.47 43556.39 88888.00 2009-06-17 00:07:27.000 168 30840.41 128.49 43556.36 88888.00 2009-06-17 00:07:28.000 168 30840.41 128.48 43556.33 88888.00 2009-06-17 00:07:29.000 168 30840.37 128.49 43556.33 88888.00 2009-06-17 00:07:30.000 168 30840.36 128.47 43556.29 53363.99 2009-06-17 00:07:31.000 168 30840.37 128.45 43556.29 88888.00 2009-06-17 00:07:32.000 168 30840.36 128.43 43556.34 88888.00 2009-06-17 00:07:33.000 168 30840.35 128.44 43556.37 88888.00 2009-06-17 00:07:34.000 168 30840.39 128.47 43556.38 88888.00 2009-06-17 00:07:35.000 168 30840.40 128.48 43556.40 53363.97 2009-06-17 00:07:36.000 168 30840.41 128.46 43556.44 88888.00 2009-06-17 00:07:37.000 168 30840.41 128.46 43556.43 88888.00 2009-06-17 00:07:38.000 168 30840.41 128.45 43556.39 88888.00 2009-06-17 00:07:39.000 168 30840.36 128.45 43556.40 88888.00 2009-06-17 00:07:40.000 168 30840.36 128.48 43556.42 53363.96 2009-06-17 00:07:41.000 168 30840.40 128.53 43556.40 88888.00 2009-06-17 00:07:42.000 168 30840.43 128.56 43556.40 88888.00 2009-06-17 00:07:43.000 168 30840.40 128.57 43556.41 88888.00 2009-06-17 00:07:44.000 168 30840.37 128.58 43556.41 88888.00 2009-06-17 00:07:45.000 168 30840.37 128.59 43556.40 53363.98 2009-06-17 00:07:46.000 168 30840.36 128.57 43556.41 88888.00 2009-06-17 00:07:47.000 168 30840.37 128.58 43556.44 88888.00 2009-06-17 00:07:48.000 168 30840.35 128.57 43556.49 88888.00 2009-06-17 00:07:49.000 168 30840.33 128.59 43556.47 88888.00 2009-06-17 00:07:50.000 168 30840.35 128.60 43556.46 53364.00 2009-06-17 00:07:51.000 168 30840.37 128.66 43556.45 88888.00 2009-06-17 00:07:52.000 168 30840.37 128.66 43556.43 88888.00 2009-06-17 00:07:53.000 168 30840.32 128.67 43556.48 88888.00 2009-06-17 00:07:54.000 168 30840.29 128.73 43556.63 88888.00 2009-06-17 00:07:55.000 168 30840.31 128.74 43556.59 53363.98 2009-06-17 00:07:56.000 168 30840.36 128.62 43556.35 88888.00 2009-06-17 00:07:57.000 168 30840.40 128.57 43556.26 88888.00 2009-06-17 00:07:58.000 168 30840.40 128.53 43556.28 88888.00 2009-06-17 00:07:59.000 168 30840.34 128.69 43556.48 88888.00 2009-06-17 00:08:00.000 168 30840.31 128.80 43556.55 53363.85 2009-06-17 00:08:01.000 168 30840.34 128.72 43556.45 88888.00 2009-06-17 00:08:02.000 168 30840.39 128.52 43556.24 88888.00 2009-06-17 00:08:03.000 168 30840.36 128.47 43556.22 88888.00 2009-06-17 00:08:04.000 168 30840.35 128.53 43556.28 88888.00 2009-06-17 00:08:05.000 168 30840.25 128.70 43556.45 53363.85 2009-06-17 00:08:06.000 168 30840.23 128.74 43556.49 88888.00 2009-06-17 00:08:07.000 168 30840.33 128.66 43556.37 88888.00 2009-06-17 00:08:08.000 168 30840.39 128.54 43556.24 88888.00 2009-06-17 00:08:09.000 168 30840.38 128.57 43556.23 88888.00 2009-06-17 00:08:10.000 168 30840.35 128.61 43556.34 53363.85 2009-06-17 00:08:11.000 168 30840.34 128.67 43556.35 88888.00 2009-06-17 00:08:12.000 168 30840.32 128.68 43556.38 88888.00 2009-06-17 00:08:13.000 168 30840.33 128.69 43556.37 88888.00 2009-06-17 00:08:14.000 168 30840.34 128.69 43556.40 88888.00 2009-06-17 00:08:15.000 168 30840.32 128.69 43556.41 53363.89 2009-06-17 00:08:16.000 168 30840.31 128.66 43556.38 88888.00 2009-06-17 00:08:17.000 168 30840.30 128.70 43556.34 88888.00 2009-06-17 00:08:18.000 168 30840.33 128.73 43556.32 88888.00 2009-06-17 00:08:19.000 168 30840.33 128.74 43556.33 88888.00 2009-06-17 00:08:20.000 168 30840.34 128.69 43556.32 53363.91 2009-06-17 00:08:21.000 168 30840.31 128.66 43556.31 88888.00 2009-06-17 00:08:22.000 168 30840.28 128.68 43556.32 88888.00 2009-06-17 00:08:23.000 168 30840.28 128.66 43556.31 88888.00 2009-06-17 00:08:24.000 168 30840.26 128.71 43556.29 88888.00 2009-06-17 00:08:25.000 168 30840.22 128.71 43556.28 53363.86 2009-06-17 00:08:26.000 168 30840.21 128.66 43556.23 88888.00 2009-06-17 00:08:27.000 168 30840.20 128.67 43556.17 88888.00 2009-06-17 00:08:28.000 168 30840.18 128.65 43556.23 88888.00 2009-06-17 00:08:29.000 168 30840.20 128.65 43556.25 88888.00 2009-06-17 00:08:30.000 168 30840.19 128.64 43556.22 53363.84 2009-06-17 00:08:31.000 168 30840.16 128.65 43556.22 88888.00 2009-06-17 00:08:32.000 168 30840.19 128.64 43556.26 88888.00 2009-06-17 00:08:33.000 168 30840.18 128.65 43556.29 88888.00 2009-06-17 00:08:34.000 168 30840.18 128.69 43556.29 88888.00 2009-06-17 00:08:35.000 168 30840.19 128.68 43556.22 53363.79 2009-06-17 00:08:36.000 168 30840.21 128.69 43556.22 88888.00 2009-06-17 00:08:37.000 168 30840.21 128.70 43556.23 88888.00 2009-06-17 00:08:38.000 168 30840.21 128.72 43556.20 88888.00 2009-06-17 00:08:39.000 168 30840.23 128.73 43556.24 88888.00 2009-06-17 00:08:40.000 168 30840.24 128.73 43556.23 53363.77 2009-06-17 00:08:41.000 168 30840.22 128.71 43556.21 88888.00 2009-06-17 00:08:42.000 168 30840.24 128.69 43556.24 88888.00 2009-06-17 00:08:43.000 168 30840.22 128.69 43556.23 88888.00 2009-06-17 00:08:44.000 168 30840.24 128.72 43556.23 88888.00 2009-06-17 00:08:45.000 168 30840.24 128.73 43556.20 53363.80 2009-06-17 00:08:46.000 168 30840.25 128.70 43556.24 88888.00 2009-06-17 00:08:47.000 168 30840.23 128.71 43556.23 88888.00 2009-06-17 00:08:48.000 168 30840.25 128.71 43556.21 88888.00 2009-06-17 00:08:49.000 168 30840.27 128.73 43556.24 88888.00 2009-06-17 00:08:50.000 168 30840.25 128.72 43556.22 53363.80 2009-06-17 00:08:51.000 168 30840.20 128.73 43556.26 88888.00 2009-06-17 00:08:52.000 168 30840.21 128.76 43556.21 88888.00 2009-06-17 00:08:53.000 168 30840.20 128.85 43556.36 88888.00 2009-06-17 00:08:54.000 168 30840.17 128.89 43556.43 88888.00 2009-06-17 00:08:55.000 168 30840.14 128.86 43556.47 53363.82 2009-06-17 00:08:56.000 168 30840.12 128.86 43556.45 88888.00 2009-06-17 00:08:57.000 168 30840.06 128.77 43556.44 88888.00 2009-06-17 00:08:58.000 168 30840.07 128.69 43556.45 88888.00 2009-06-17 00:08:59.000 168 30840.19 128.71 43556.37 88888.00 2009-06-17 00:09:00.000 168 30840.18 128.70 43556.32 53363.81 2009-06-17 00:09:01.000 168 30840.20 128.71 43556.26 88888.00 2009-06-17 00:09:02.000 168 30840.18 128.69 43556.22 88888.00 2009-06-17 00:09:03.000 168 30840.16 128.68 43556.22 88888.00 2009-06-17 00:09:04.000 168 30840.15 128.71 43556.22 88888.00 2009-06-17 00:09:05.000 168 30840.11 128.72 43556.20 53363.73 2009-06-17 00:09:06.000 168 30840.12 128.77 43556.22 88888.00 2009-06-17 00:09:07.000 168 30840.10 128.76 43556.22 88888.00 2009-06-17 00:09:08.000 168 30840.11 128.73 43556.20 88888.00 2009-06-17 00:09:09.000 168 30840.11 128.77 43556.26 88888.00 2009-06-17 00:09:10.000 168 30840.11 128.80 43556.30 53363.69 2009-06-17 00:09:11.000 168 30840.10 128.81 43556.25 88888.00 2009-06-17 00:09:12.000 168 30840.10 128.82 43556.19 88888.00 2009-06-17 00:09:13.000 168 30840.07 128.84 43556.19 88888.00 2009-06-17 00:09:14.000 168 30840.05 128.85 43556.22 88888.00 2009-06-17 00:09:15.000 168 30840.04 128.83 43556.20 53363.63 2009-06-17 00:09:16.000 168 30840.01 128.87 43556.17 88888.00 2009-06-17 00:09:17.000 168 30840.01 128.84 43556.17 88888.00 2009-06-17 00:09:18.000 168 30840.03 128.88 43556.18 88888.00 2009-06-17 00:09:19.000 168 30840.01 128.91 43556.15 88888.00 2009-06-17 00:09:20.000 168 30839.99 128.93 43556.17 53363.64 2009-06-17 00:09:21.000 168 30840.00 128.89 43556.17 88888.00 2009-06-17 00:09:22.000 168 30840.01 128.86 43556.16 88888.00 2009-06-17 00:09:23.000 168 30840.00 128.84 43556.16 88888.00 2009-06-17 00:09:24.000 168 30840.02 128.84 43556.13 88888.00 2009-06-17 00:09:25.000 168 30840.01 128.85 43556.09 53363.63 2009-06-17 00:09:26.000 168 30840.03 128.85 43556.14 88888.00 2009-06-17 00:09:27.000 168 30840.02 128.79 43556.17 88888.00 2009-06-17 00:09:28.000 168 30840.02 128.78 43556.14 88888.00 2009-06-17 00:09:29.000 168 30840.06 128.78 43556.09 88888.00 2009-06-17 00:09:30.000 168 30840.04 128.75 43556.10 53363.62 2009-06-17 00:09:31.000 168 30840.04 128.75 43556.11 88888.00 2009-06-17 00:09:32.000 168 30840.06 128.73 43556.10 88888.00 2009-06-17 00:09:33.000 168 30840.07 128.67 43556.10 88888.00 2009-06-17 00:09:34.000 168 30840.05 128.69 43556.08 88888.00 2009-06-17 00:09:35.000 168 30840.03 128.64 43556.05 53363.61 2009-06-17 00:09:36.000 168 30840.04 128.63 43556.04 88888.00 2009-06-17 00:09:37.000 168 30840.04 128.64 43556.08 88888.00 2009-06-17 00:09:38.000 168 30839.95 128.74 43556.15 88888.00 2009-06-17 00:09:39.000 168 30839.96 128.71 43556.15 88888.00 2009-06-17 00:09:40.000 168 30839.97 128.68 43556.15 53363.59 2009-06-17 00:09:41.000 168 30839.97 128.72 43556.15 88888.00 2009-06-17 00:09:42.000 168 30839.95 128.75 43556.14 88888.00 2009-06-17 00:09:43.000 168 30839.94 128.72 43556.12 88888.00 2009-06-17 00:09:44.000 168 30839.89 128.74 43556.12 88888.00 2009-06-17 00:09:45.000 168 30839.88 128.78 43556.15 53363.56 2009-06-17 00:09:46.000 168 30839.86 128.80 43556.11 88888.00 2009-06-17 00:09:47.000 168 30839.87 128.80 43556.07 88888.00 2009-06-17 00:09:48.000 168 30839.88 128.86 43556.06 88888.00 2009-06-17 00:09:49.000 168 30839.91 128.87 43556.10 88888.00 2009-06-17 00:09:50.000 168 30839.93 128.88 43556.09 53363.54 2009-06-17 00:09:51.000 168 30839.91 128.87 43556.07 88888.00 2009-06-17 00:09:52.000 168 30839.89 128.89 43556.07 88888.00 2009-06-17 00:09:53.000 168 30839.90 128.88 43556.06 88888.00 2009-06-17 00:09:54.000 168 30839.92 128.89 43556.10 88888.00 2009-06-17 00:09:55.000 168 30839.93 128.86 43556.02 53363.56 2009-06-17 00:09:56.000 168 30839.93 128.84 43555.98 88888.00 2009-06-17 00:09:57.000 168 30839.95 128.80 43556.01 88888.00 2009-06-17 00:09:58.000 168 30839.98 128.76 43556.04 88888.00 2009-06-17 00:09:59.000 168 30839.95 128.73 43556.00 88888.00 2009-06-17 00:10:00.000 168 30839.93 128.72 43556.06 53363.54 2009-06-17 00:10:01.000 168 30839.92 128.72 43556.08 88888.00 2009-06-17 00:10:02.000 168 30839.94 128.67 43556.05 88888.00 2009-06-17 00:10:03.000 168 30839.93 128.71 43556.02 88888.00 2009-06-17 00:10:04.000 168 30839.94 128.74 43556.06 88888.00 2009-06-17 00:10:05.000 168 30839.91 128.72 43556.01 53363.48 2009-06-17 00:10:06.000 168 30839.92 128.71 43555.98 88888.00 2009-06-17 00:10:07.000 168 30839.91 128.71 43556.02 88888.00 2009-06-17 00:10:08.000 168 30839.95 128.77 43556.01 88888.00 2009-06-17 00:10:09.000 168 30839.99 128.79 43556.00 88888.00 2009-06-17 00:10:10.000 168 30839.97 128.81 43556.03 53363.49 2009-06-17 00:10:11.000 168 30839.93 128.87 43556.07 88888.00 2009-06-17 00:10:12.000 168 30839.89 128.86 43556.06 88888.00 2009-06-17 00:10:13.000 168 30839.92 128.91 43556.05 88888.00 2009-06-17 00:10:14.000 168 30839.99 128.96 43555.89 88888.00 2009-06-17 00:10:15.000 168 30839.88 128.88 43555.99 53363.44 2009-06-17 00:10:16.000 168 30839.86 128.93 43556.05 88888.00 2009-06-17 00:10:17.000 168 30839.85 128.94 43556.07 88888.00 2009-06-17 00:10:18.000 168 30839.84 128.95 43556.04 88888.00 2009-06-17 00:10:19.000 168 30839.86 129.00 43556.07 88888.00 2009-06-17 00:10:20.000 168 30839.83 128.99 43556.07 53363.46 2009-06-17 00:10:21.000 168 30839.82 129.01 43556.03 88888.00 2009-06-17 00:10:22.000 168 30839.83 129.05 43556.02 88888.00 2009-06-17 00:10:23.000 168 30839.81 129.06 43556.03 88888.00 2009-06-17 00:10:24.000 168 30839.80 129.03 43556.00 88888.00 2009-06-17 00:10:25.000 168 30839.77 129.01 43556.04 53363.45 2009-06-17 00:10:26.000 168 30839.78 129.02 43556.02 88888.00 2009-06-17 00:10:27.000 168 30839.80 129.04 43556.03 88888.00 2009-06-17 00:10:28.000 168 30839.79 129.07 43556.05 88888.00 2009-06-17 00:10:29.000 168 30839.84 129.02 43556.10 88888.00 2009-06-17 00:10:30.000 168 30839.84 129.00 43556.08 53363.40 2009-06-17 00:10:31.000 168 30839.82 129.03 43556.03 88888.00 2009-06-17 00:10:32.000 168 30839.85 129.03 43556.01 88888.00 2009-06-17 00:10:33.000 168 30839.86 129.04 43555.99 88888.00 2009-06-17 00:10:34.000 168 30839.85 129.05 43556.00 88888.00 2009-06-17 00:10:35.000 168 30839.86 129.07 43555.99 53363.39 2009-06-17 00:10:36.000 168 30839.86 129.07 43555.97 88888.00 2009-06-17 00:10:37.000 168 30839.83 129.03 43555.97 88888.00 2009-06-17 00:10:38.000 168 30839.82 129.04 43555.99 88888.00 2009-06-17 00:10:39.000 168 30839.83 129.05 43556.02 88888.00 2009-06-17 00:10:40.000 168 30839.83 129.03 43556.00 53363.38 2009-06-17 00:10:41.000 168 30839.81 129.04 43556.01 88888.00 2009-06-17 00:10:42.000 168 30839.81 129.03 43556.00 88888.00 2009-06-17 00:10:43.000 168 30839.78 128.99 43556.01 88888.00 2009-06-17 00:10:44.000 168 30839.78 129.00 43556.00 88888.00 2009-06-17 00:10:45.000 168 30839.79 128.94 43556.03 53363.38 2009-06-17 00:10:46.000 168 30839.81 128.97 43556.01 88888.00 2009-06-17 00:10:47.000 168 30839.83 128.95 43556.00 88888.00 2009-06-17 00:10:48.000 168 30839.77 128.79 43556.00 88888.00 2009-06-17 00:10:49.000 168 30839.74 128.68 43556.08 88888.00 2009-06-17 00:10:50.000 168 30839.80 128.82 43556.03 53363.35 2009-06-17 00:10:51.000 168 30839.81 128.88 43556.02 88888.00 2009-06-17 00:10:52.000 168 30839.80 128.86 43556.01 88888.00 2009-06-17 00:10:53.000 168 30839.81 128.90 43556.01 88888.00 2009-06-17 00:10:54.000 168 30839.79 128.88 43556.03 88888.00 2009-06-17 00:10:55.000 168 30839.80 128.91 43556.04 53363.34 2009-06-17 00:10:56.000 168 30839.80 128.92 43556.06 88888.00 2009-06-17 00:10:57.000 168 30839.81 128.94 43556.04 88888.00 2009-06-17 00:10:58.000 168 30839.80 128.95 43556.04 88888.00 2009-06-17 00:10:59.000 168 30839.78 128.95 43556.07 88888.00 2009-06-17 00:11:00.000 168 30839.74 128.98 43556.07 53363.33 2009-06-17 00:11:01.000 168 30839.78 129.01 43556.05 88888.00 2009-06-17 00:11:02.000 168 30839.79 129.00 43556.05 88888.00 2009-06-17 00:11:03.000 168 30839.77 128.98 43556.03 88888.00 2009-06-17 00:11:04.000 168 30839.79 128.99 43556.04 88888.00 2009-06-17 00:11:05.000 168 30839.77 129.01 43556.04 53363.34 2009-06-17 00:11:06.000 168 30839.76 129.04 43556.03 88888.00 2009-06-17 00:11:07.000 168 30839.74 129.03 43556.07 88888.00 2009-06-17 00:11:08.000 168 30839.75 129.01 43556.04 88888.00 2009-06-17 00:11:09.000 168 30839.78 129.00 43556.02 88888.00 2009-06-17 00:11:10.000 168 30839.78 128.97 43556.04 53363.30 2009-06-17 00:11:11.000 168 30839.76 128.97 43556.07 88888.00 2009-06-17 00:11:12.000 168 30839.78 128.97 43556.11 88888.00 2009-06-17 00:11:13.000 168 30839.76 128.99 43556.11 88888.00 2009-06-17 00:11:14.000 168 30839.80 128.99 43556.04 88888.00 2009-06-17 00:11:15.000 168 30839.80 128.97 43555.99 53363.31 2009-06-17 00:11:16.000 168 30839.79 128.94 43555.96 88888.00 2009-06-17 00:11:17.000 168 30839.81 128.93 43555.94 88888.00 2009-06-17 00:11:18.000 168 30839.82 128.98 43555.97 88888.00 2009-06-17 00:11:19.000 168 30839.80 128.98 43555.99 88888.00 2009-06-17 00:11:20.000 168 30839.77 128.97 43555.89 53363.31 2009-06-17 00:11:21.000 168 30839.77 128.92 43555.86 88888.00 2009-06-17 00:11:22.000 168 30839.81 128.93 43555.91 88888.00 2009-06-17 00:11:23.000 168 30839.80 128.94 43555.93 88888.00 2009-06-17 00:11:24.000 168 30839.77 128.97 43555.90 88888.00 2009-06-17 00:11:25.000 168 30839.74 128.99 43555.89 53363.28 2009-06-17 00:11:26.000 168 30839.71 129.00 43555.91 88888.00 2009-06-17 00:11:27.000 168 30839.71 129.02 43555.92 88888.00 2009-06-17 00:11:28.000 168 30839.69 129.01 43555.93 88888.00 2009-06-17 00:11:29.000 168 30839.71 129.03 43555.94 88888.00 2009-06-17 00:11:30.000 168 30839.74 129.01 43555.93 53363.24 2009-06-17 00:11:31.000 168 30839.74 129.04 43555.93 88888.00 2009-06-17 00:11:32.000 168 30839.72 129.00 43555.89 88888.00 2009-06-17 00:11:33.000 168 30839.72 128.99 43555.91 88888.00 2009-06-17 00:11:34.000 168 30839.70 129.03 43555.94 88888.00 2009-06-17 00:11:35.000 168 30839.70 129.05 43555.93 53363.24 2009-06-17 00:11:36.000 168 30839.69 129.03 43555.94 88888.00 2009-06-17 00:11:37.000 168 30839.68 129.04 43555.90 88888.00 2009-06-17 00:11:38.000 168 30839.70 129.04 43555.90 88888.00 2009-06-17 00:11:39.000 168 30839.69 129.07 43555.94 88888.00 2009-06-17 00:11:40.000 168 30839.67 129.04 43555.90 53363.19 2009-06-17 00:11:41.000 168 30839.69 129.03 43555.91 88888.00 2009-06-17 00:11:42.000 168 30839.70 129.05 43555.95 88888.00 2009-06-17 00:11:43.000 168 30839.70 129.05 43555.97 88888.00 2009-06-17 00:11:44.000 168 30839.69 129.04 43555.99 88888.00 2009-06-17 00:11:45.000 168 30839.69 129.04 43555.97 53363.24 2009-06-17 00:11:46.000 168 30839.72 129.04 43555.95 88888.00 2009-06-17 00:11:47.000 168 30839.77 129.03 43555.98 88888.00 2009-06-17 00:11:48.000 168 30839.78 128.95 43555.97 88888.00 2009-06-17 00:11:49.000 168 30839.76 128.94 43555.92 88888.00 2009-06-17 00:11:50.000 168 30839.80 128.97 43555.94 53363.19 2009-06-17 00:11:51.000 168 30839.79 128.96 43555.96 88888.00 2009-06-17 00:11:52.000 168 30839.78 128.92 43555.89 88888.00 2009-06-17 00:11:53.000 168 30839.82 128.90 43555.85 88888.00 2009-06-17 00:11:54.000 168 30839.83 128.92 43555.89 88888.00 2009-06-17 00:11:55.000 168 30839.81 128.95 43555.90 53363.27 2009-06-17 00:11:56.000 168 30839.82 128.93 43555.93 88888.00 2009-06-17 00:11:57.000 168 30839.83 128.93 43555.89 88888.00 2009-06-17 00:11:58.000 168 30839.85 128.94 43555.94 88888.00 2009-06-17 00:11:59.000 168 30839.87 128.93 43555.97 88888.00 2009-06-17 00:12:00.000 168 30839.87 128.94 43555.95 53363.27 2009-06-17 00:12:01.000 168 30839.86 128.88 43555.96 88888.00 2009-06-17 00:12:02.000 168 30839.89 128.89 43555.95 88888.00 2009-06-17 00:12:03.000 168 30839.87 128.92 43555.93 88888.00 2009-06-17 00:12:04.000 168 30839.88 128.91 43555.98 88888.00 2009-06-17 00:12:05.000 168 30839.87 128.92 43555.96 53363.27 2009-06-17 00:12:06.000 168 30839.86 128.89 43555.94 88888.00 2009-06-17 00:12:07.000 168 30839.80 128.85 43555.94 88888.00 2009-06-17 00:12:08.000 168 30839.80 128.91 43555.99 88888.00 2009-06-17 00:12:09.000 168 30839.82 128.89 43556.01 88888.00 2009-06-17 00:12:10.000 168 30839.87 128.91 43555.98 53363.30 2009-06-17 00:12:11.000 168 30839.85 128.94 43555.92 88888.00 2009-06-17 00:12:12.000 168 30839.83 128.98 43555.89 88888.00 2009-06-17 00:12:13.000 168 30839.83 128.95 43555.90 88888.00 2009-06-17 00:12:14.000 168 30839.84 128.93 43555.91 88888.00 2009-06-17 00:12:15.000 168 30839.83 128.91 43555.93 53363.28 2009-06-17 00:12:16.000 168 30839.81 128.90 43555.93 88888.00 2009-06-17 00:12:17.000 168 30839.81 128.94 43555.96 88888.00 2009-06-17 00:12:18.000 168 30839.85 128.94 43555.92 88888.00 2009-06-17 00:12:19.000 168 30839.83 128.95 43555.90 88888.00 2009-06-17 00:12:20.000 168 30839.81 128.89 43555.94 53363.26 2009-06-17 00:12:21.000 168 30839.81 128.90 43555.91 88888.00 2009-06-17 00:12:22.000 168 30839.78 128.90 43555.87 88888.00 2009-06-17 00:12:23.000 168 30839.79 128.85 43555.86 88888.00 2009-06-17 00:12:24.000 168 30839.81 128.85 43555.85 88888.00 2009-06-17 00:12:25.000 168 30839.80 128.89 43555.86 53363.25 2009-06-17 00:12:26.000 168 30839.79 128.88 43555.89 88888.00 2009-06-17 00:12:27.000 168 30839.81 128.86 43555.80 88888.00 2009-06-17 00:12:28.000 168 30839.80 128.92 43555.84 88888.00 2009-06-17 00:12:29.000 168 30839.79 128.93 43555.84 88888.00 2009-06-17 00:12:30.000 168 30839.81 128.96 43555.85 53363.19 2009-06-17 00:12:31.000 168 30839.78 128.99 43555.88 88888.00 2009-06-17 00:12:32.000 168 30839.76 128.96 43555.86 88888.00 2009-06-17 00:12:33.000 168 30839.74 128.96 43555.89 88888.00 2009-06-17 00:12:34.000 168 30839.75 129.01 43555.88 88888.00 2009-06-17 00:12:35.000 168 30839.76 129.07 43555.87 53363.25 2009-06-17 00:12:36.000 168 30839.77 129.11 43555.92 88888.00 2009-06-17 00:12:37.000 168 30839.76 129.13 43555.96 88888.00 2009-06-17 00:12:38.000 168 30839.74 129.10 43555.95 88888.00 2009-06-17 00:12:39.000 168 30839.76 129.12 43555.93 88888.00 2009-06-17 00:12:40.000 168 30839.78 129.09 43555.91 53363.23 2009-06-17 00:12:41.000 168 30839.77 129.07 43555.90 88888.00 2009-06-17 00:12:42.000 168 30839.77 129.09 43555.89 88888.00 2009-06-17 00:12:43.000 168 30839.77 129.12 43555.87 88888.00 2009-06-17 00:12:44.000 168 30839.77 129.10 43555.88 88888.00 2009-06-17 00:12:45.000 168 30839.77 129.08 43555.90 53363.26 2009-06-17 00:12:46.000 168 30839.72 129.10 43555.94 88888.00 2009-06-17 00:12:47.000 168 30839.68 129.06 43555.93 88888.00 2009-06-17 00:12:48.000 168 30839.72 129.00 43555.93 88888.00 2009-06-17 00:12:49.000 168 30839.72 128.96 43555.95 88888.00 2009-06-17 00:12:50.000 168 30839.75 128.96 43555.92 53363.22 2009-06-17 00:12:51.000 168 30839.77 128.94 43555.89 88888.00 2009-06-17 00:12:52.000 168 30839.76 128.91 43555.91 88888.00 2009-06-17 00:12:53.000 168 30839.76 128.86 43555.86 88888.00 2009-06-17 00:12:54.000 168 30839.74 128.86 43555.85 88888.00 2009-06-17 00:12:55.000 168 30839.72 128.87 43555.89 53363.21 2009-06-17 00:12:56.000 168 30839.75 128.87 43555.88 88888.00 2009-06-17 00:12:57.000 168 30839.75 128.88 43555.86 88888.00 2009-06-17 00:12:58.000 168 30839.71 128.87 43555.85 88888.00 2009-06-17 00:12:59.000 168 30839.72 128.90 43555.87 88888.00 2009-06-17 00:13:00.000 168 30839.72 128.93 43555.93 53363.20 2009-06-17 00:13:01.000 168 30839.73 128.93 43555.92 88888.00 2009-06-17 00:13:02.000 168 30839.70 128.96 43555.90 88888.00 2009-06-17 00:13:03.000 168 30839.68 129.00 43555.85 88888.00 2009-06-17 00:13:04.000 168 30839.69 129.01 43555.83 88888.00 2009-06-17 00:13:05.000 168 30839.68 128.98 43555.87 53363.18 2009-06-17 00:13:06.000 168 30839.71 129.02 43555.93 88888.00 2009-06-17 00:13:07.000 168 30839.73 129.05 43555.97 88888.00 2009-06-17 00:13:08.000 168 30839.70 129.07 43555.93 88888.00 2009-06-17 00:13:09.000 168 30839.72 129.07 43555.90 88888.00 2009-06-17 00:13:10.000 168 30839.72 129.07 43555.89 53363.20 2009-06-17 00:13:11.000 168 30839.72 129.03 43555.83 88888.00 2009-06-17 00:13:12.000 168 30839.76 129.08 43555.78 88888.00 2009-06-17 00:13:13.000 168 30839.76 129.11 43555.74 88888.00 2009-06-17 00:13:14.000 168 30839.70 129.06 43555.82 88888.00 2009-06-17 00:13:15.000 168 30839.74 129.06 43555.87 53363.11 2009-06-17 00:13:16.000 168 30839.76 129.07 43555.88 88888.00 2009-06-17 00:13:17.000 168 30839.74 129.09 43555.85 88888.00 2009-06-17 00:13:18.000 168 30839.73 129.09 43555.87 88888.00 2009-06-17 00:13:19.000 168 30839.73 129.07 43555.86 88888.00 2009-06-17 00:13:20.000 168 30839.74 129.04 43555.87 53363.18 2009-06-17 00:13:21.000 168 30839.76 129.04 43555.87 88888.00 2009-06-17 00:13:22.000 168 30839.76 129.07 43555.86 88888.00 2009-06-17 00:13:23.000 168 30839.76 129.12 43555.92 88888.00 2009-06-17 00:13:24.000 168 30839.73 129.14 43555.90 88888.00 2009-06-17 00:13:25.000 168 30839.73 129.17 43555.88 53363.14 2009-06-17 00:13:26.000 168 30839.74 129.15 43555.91 88888.00 2009-06-17 00:13:27.000 168 30839.74 129.14 43555.90 88888.00 2009-06-17 00:13:28.000 168 30839.75 129.14 43555.87 88888.00 2009-06-17 00:13:29.000 168 30839.72 129.14 43555.86 88888.00 2009-06-17 00:13:30.000 168 30839.73 129.15 43555.89 53363.17 2009-06-17 00:13:31.000 168 30839.74 129.22 43555.92 88888.00 2009-06-17 00:13:32.000 168 30839.72 129.26 43555.90 88888.00 2009-06-17 00:13:33.000 168 30839.70 129.28 43555.89 88888.00 2009-06-17 00:13:34.000 168 30839.70 129.26 43555.85 88888.00 2009-06-17 00:13:35.000 168 30839.74 129.28 43555.86 53363.15 2009-06-17 00:13:36.000 168 30839.71 129.29 43555.86 88888.00 2009-06-17 00:13:37.000 168 30839.73 129.29 43555.88 88888.00 2009-06-17 00:13:38.000 168 30839.72 129.30 43555.88 88888.00 2009-06-17 00:13:39.000 168 30839.71 129.24 43555.91 88888.00 2009-06-17 00:13:40.000 168 30839.69 129.13 43555.96 53363.15 2009-06-17 00:13:41.000 168 30839.70 129.18 43555.99 88888.00 2009-06-17 00:13:42.000 168 30839.67 129.22 43556.00 88888.00 2009-06-17 00:13:43.000 168 30839.66 129.26 43555.95 88888.00 2009-06-17 00:13:44.000 168 30839.67 129.26 43555.86 88888.00 2009-06-17 00:13:45.000 168 30839.66 129.27 43555.83 53363.24 2009-06-17 00:13:46.000 168 30839.66 129.25 43555.82 88888.00 2009-06-17 00:13:47.000 168 30839.66 129.25 43555.79 88888.00 2009-06-17 00:13:48.000 168 30839.69 129.24 43555.82 88888.00 2009-06-17 00:13:49.000 168 30839.71 129.26 43555.87 88888.00 2009-06-17 00:13:50.000 168 30839.70 129.26 43555.92 53363.12 2009-06-17 00:13:51.000 168 30839.67 129.28 43555.91 88888.00 2009-06-17 00:13:52.000 168 30839.65 129.30 43555.92 88888.00 2009-06-17 00:13:53.000 168 30839.65 129.34 43555.97 88888.00 2009-06-17 00:13:54.000 168 30839.64 129.37 43555.89 88888.00 2009-06-17 00:13:55.000 168 30839.63 129.35 43555.81 53363.12 2009-06-17 00:13:56.000 168 30839.62 129.36 43555.78 88888.00 2009-06-17 00:13:57.000 168 30839.60 129.38 43555.78 88888.00 2009-06-17 00:13:58.000 168 30839.62 129.34 43555.79 88888.00 2009-06-17 00:13:59.000 168 30839.65 129.36 43555.80 88888.00 2009-06-17 00:14:00.000 168 30839.66 129.36 43555.85 53363.10 2009-06-17 00:14:01.000 168 30839.65 129.37 43555.85 88888.00 2009-06-17 00:14:02.000 168 30839.66 129.43 43555.84 88888.00 2009-06-17 00:14:03.000 168 30839.70 129.45 43555.83 88888.00 2009-06-17 00:14:04.000 168 30839.71 129.43 43555.88 88888.00 2009-06-17 00:14:05.000 168 30839.69 129.45 43555.90 53363.12 2009-06-17 00:14:06.000 168 30839.70 129.47 43555.86 88888.00 2009-06-17 00:14:07.000 168 30839.67 129.47 43555.89 88888.00 2009-06-17 00:14:08.000 168 30839.65 129.46 43555.87 88888.00 2009-06-17 00:14:09.000 168 30839.66 129.44 43555.85 88888.00 2009-06-17 00:14:10.000 168 30839.69 129.45 43555.90 53363.10 2009-06-17 00:14:11.000 168 30839.68 129.43 43555.95 88888.00 2009-06-17 00:14:12.000 168 30839.69 129.46 43555.93 88888.00 2009-06-17 00:14:13.000 168 30839.69 129.46 43555.89 88888.00 2009-06-17 00:14:14.000 168 30839.68 129.47 43555.84 88888.00 2009-06-17 00:14:15.000 168 30839.65 129.49 43555.87 53363.14 2009-06-17 00:14:16.000 168 30839.65 129.49 43555.89 88888.00 2009-06-17 00:14:17.000 168 30839.65 129.52 43555.94 88888.00 2009-06-17 00:14:18.000 168 30839.65 129.55 43555.88 88888.00 2009-06-17 00:14:19.000 168 30839.61 129.55 43555.83 88888.00 2009-06-17 00:14:20.000 168 30839.63 129.57 43555.83 53363.12 2009-06-17 00:14:21.000 168 30839.65 129.61 43555.84 88888.00 2009-06-17 00:14:22.000 168 30839.62 129.60 43555.86 88888.00 2009-06-17 00:14:23.000 168 30839.61 129.65 43555.88 88888.00 2009-06-17 00:14:24.000 168 30839.61 129.65 43555.90 88888.00 2009-06-17 00:14:25.000 168 30839.59 129.64 43555.89 53363.09 2009-06-17 00:14:26.000 168 30839.65 129.66 43555.86 88888.00 2009-06-17 00:14:27.000 168 30839.70 129.68 43555.92 88888.00 2009-06-17 00:14:28.000 168 30839.64 129.65 43555.88 88888.00 2009-06-17 00:14:29.000 168 30839.56 129.58 43555.94 88888.00 2009-06-17 00:14:30.000 168 30839.64 129.69 43555.95 53363.11 2009-06-17 00:14:31.000 168 30839.64 129.72 43555.89 88888.00 2009-06-17 00:14:32.000 168 30839.67 129.74 43555.88 88888.00 2009-06-17 00:14:33.000 168 30839.65 129.75 43555.85 88888.00 2009-06-17 00:14:34.000 168 30839.59 129.77 43555.72 88888.00 2009-06-17 00:14:35.000 168 30839.67 129.82 43555.80 53363.12 2009-06-17 00:14:36.000 168 30839.67 129.83 43555.81 88888.00 2009-06-17 00:14:37.000 168 30839.67 129.83 43555.83 88888.00 2009-06-17 00:14:38.000 168 30839.69 129.81 43555.84 88888.00 2009-06-17 00:14:39.000 168 30839.67 129.82 43555.85 88888.00 2009-06-17 00:14:40.000 168 30839.66 129.82 43555.83 53363.11 2009-06-17 00:14:41.000 168 30839.67 129.88 43555.81 88888.00 2009-06-17 00:14:42.000 168 30839.64 129.89 43555.77 88888.00 2009-06-17 00:14:43.000 168 30839.69 129.91 43555.78 88888.00 2009-06-17 00:14:44.000 168 30839.72 129.92 43555.77 88888.00 2009-06-17 00:14:45.000 168 30839.73 129.97 43555.79 53363.13 2009-06-17 00:14:46.000 168 30839.70 129.95 43555.78 88888.00 2009-06-17 00:14:47.000 168 30839.68 129.93 43555.78 88888.00 2009-06-17 00:14:48.000 168 30839.67 129.91 43555.75 88888.00 2009-06-17 00:14:49.000 168 30839.67 129.92 43555.78 88888.00 2009-06-17 00:14:50.000 168 30839.64 129.93 43555.79 53363.11 2009-06-17 00:14:51.000 168 30839.66 129.95 43555.76 88888.00 2009-06-17 00:14:52.000 168 30839.70 129.95 43555.77 88888.00 2009-06-17 00:14:53.000 168 30839.70 129.99 43555.79 88888.00 2009-06-17 00:14:54.000 168 30839.72 129.96 43555.86 88888.00 2009-06-17 00:14:55.000 168 30839.67 129.95 43555.85 53363.05 2009-06-17 00:14:56.000 168 30839.64 129.96 43555.81 88888.00 2009-06-17 00:14:57.000 168 30839.65 129.95 43555.80 88888.00 2009-06-17 00:14:58.000 168 30839.65 129.91 43555.82 88888.00 2009-06-17 00:14:59.000 168 30839.65 129.91 43555.88 88888.00 2009-06-17 00:15:00.000 168 30839.67 129.93 43555.86 53363.11 2009-06-17 00:15:01.000 168 30839.70 129.94 43555.83 88888.00 2009-06-17 00:15:02.000 168 30839.72 129.97 43555.83 88888.00 2009-06-17 00:15:03.000 168 30839.71 129.97 43555.76 88888.00 2009-06-17 00:15:04.000 168 30839.70 130.00 43555.76 88888.00 2009-06-17 00:15:05.000 168 30839.71 130.00 43555.75 53363.11 2009-06-17 00:15:06.000 168 30839.70 130.03 43555.78 88888.00 2009-06-17 00:15:07.000 168 30839.73 130.04 43555.77 88888.00 2009-06-17 00:15:08.000 168 30839.78 130.10 43555.71 88888.00 2009-06-17 00:15:09.000 168 30839.77 130.09 43555.67 88888.00 2009-06-17 00:15:10.000 168 30839.76 130.04 43555.76 53363.09 2009-06-17 00:15:11.000 168 30839.75 130.03 43555.73 88888.00 2009-06-17 00:15:12.000 168 30839.75 130.03 43555.77 88888.00 2009-06-17 00:15:13.000 168 30839.72 130.00 43555.76 88888.00 2009-06-17 00:15:14.000 168 30839.72 130.04 43555.77 88888.00 2009-06-17 00:15:15.000 168 30839.72 130.04 43555.77 53363.12 2009-06-17 00:15:16.000 168 30839.73 130.07 43555.72 88888.00 2009-06-17 00:15:17.000 168 30839.76 130.10 43555.71 88888.00 2009-06-17 00:15:18.000 168 30839.76 130.06 43555.72 88888.00 2009-06-17 00:15:19.000 168 30839.74 130.04 43555.74 88888.00 2009-06-17 00:15:20.000 168 30839.80 130.07 43555.73 53363.13 2009-06-17 00:15:21.000 168 30839.84 130.08 43555.72 88888.00 2009-06-17 00:15:22.000 168 30839.83 130.07 43555.71 88888.00 2009-06-17 00:15:23.000 168 30839.83 130.09 43555.77 88888.00 2009-06-17 00:15:24.000 168 30839.84 130.09 43555.77 88888.00 2009-06-17 00:15:25.000 168 30839.82 130.12 43555.76 53363.17 2009-06-17 00:15:26.000 168 30839.80 130.12 43555.75 88888.00 2009-06-17 00:15:27.000 168 30839.82 130.13 43555.77 88888.00 2009-06-17 00:15:28.000 168 30839.82 130.12 43555.80 88888.00 2009-06-17 00:15:29.000 168 30839.84 130.15 43555.81 88888.00 2009-06-17 00:15:30.000 168 30839.82 130.14 43555.83 53363.16 2009-06-17 00:15:31.000 168 30839.85 130.16 43555.76 88888.00 2009-06-17 00:15:32.000 168 30839.84 130.16 43555.72 88888.00 2009-06-17 00:15:33.000 168 30839.84 130.17 43555.75 88888.00 2009-06-17 00:15:34.000 168 30839.88 130.17 43555.79 88888.00 2009-06-17 00:15:35.000 168 30839.88 130.15 43555.76 53363.08 2009-06-17 00:15:36.000 168 30839.92 130.13 43555.78 88888.00 2009-06-17 00:15:37.000 168 30839.95 130.13 43555.87 88888.00 2009-06-17 00:15:38.000 168 30839.98 130.11 43555.86 88888.00 2009-06-17 00:15:39.000 168 30839.98 130.09 43555.85 88888.00 2009-06-17 00:15:40.000 168 30839.97 130.07 43555.79 53363.21 2009-06-17 00:15:41.000 168 30839.98 130.09 43555.80 88888.00 2009-06-17 00:15:42.000 168 30839.95 130.08 43555.76 88888.00 2009-06-17 00:15:43.000 168 30839.97 130.09 43555.75 88888.00 2009-06-17 00:15:44.000 168 30839.97 130.07 43555.75 88888.00 2009-06-17 00:15:45.000 168 30839.98 130.04 43555.78 53363.17 2009-06-17 00:15:46.000 168 30839.95 130.05 43555.85 88888.00 2009-06-17 00:15:47.000 168 30839.99 130.06 43555.82 88888.00 2009-06-17 00:15:48.000 168 30840.04 130.07 43555.73 88888.00 2009-06-17 00:15:49.000 168 30840.01 130.09 43555.69 88888.00 2009-06-17 00:15:50.000 168 30840.01 130.09 43555.74 53363.23 2009-06-17 00:15:51.000 168 30839.99 130.07 43555.71 88888.00 2009-06-17 00:15:52.000 168 30840.01 130.09 43555.73 88888.00 2009-06-17 00:15:53.000 168 30839.99 130.13 43555.69 88888.00 2009-06-17 00:15:54.000 168 30839.94 130.16 43555.68 88888.00 2009-06-17 00:15:55.000 168 30840.01 130.18 43555.75 53363.26 2009-06-17 00:15:56.000 168 30840.03 130.16 43555.80 88888.00 2009-06-17 00:15:57.000 168 30840.05 130.19 43555.82 88888.00 2009-06-17 00:15:58.000 168 30840.06 130.15 43555.81 88888.00 2009-06-17 00:15:59.000 168 30840.10 130.11 43555.77 88888.00 2009-06-17 00:16:00.000 168 30840.10 130.10 43555.74 53363.28 2009-06-17 00:16:01.000 168 30840.06 130.12 43555.71 88888.00 2009-06-17 00:16:02.000 168 30840.05 130.10 43555.70 88888.00 2009-06-17 00:16:03.000 168 30840.03 130.11 43555.72 88888.00 2009-06-17 00:16:04.000 168 30840.05 130.11 43555.72 88888.00 2009-06-17 00:16:05.000 168 30840.05 130.11 43555.72 53363.30 2009-06-17 00:16:06.000 168 30840.06 130.10 43555.67 88888.00 2009-06-17 00:16:07.000 168 30840.08 130.13 43555.71 88888.00 2009-06-17 00:16:08.000 168 30840.11 130.09 43555.76 88888.00 2009-06-17 00:16:09.000 168 30840.15 130.05 43555.81 88888.00 2009-06-17 00:16:10.000 168 30840.16 130.07 43555.79 53363.31 2009-06-17 00:16:11.000 168 30840.13 130.04 43555.77 88888.00 2009-06-17 00:16:12.000 168 30840.11 130.06 43555.77 88888.00 2009-06-17 00:16:13.000 168 30840.13 130.06 43555.75 88888.00 2009-06-17 00:16:14.000 168 30840.13 130.05 43555.74 88888.00 2009-06-17 00:16:15.000 168 30840.13 130.07 43555.73 53363.35 2009-06-17 00:16:16.000 168 30840.14 130.09 43555.75 88888.00 2009-06-17 00:16:17.000 168 30840.12 130.11 43555.81 88888.00 2009-06-17 00:16:18.000 168 30840.11 130.15 43555.81 88888.00 2009-06-17 00:16:19.000 168 30840.13 130.12 43555.69 88888.00 2009-06-17 00:16:20.000 168 30840.12 130.08 43555.69 53363.35 2009-06-17 00:16:21.000 168 30840.12 130.16 43555.74 88888.00 2009-06-17 00:16:22.000 168 30840.13 130.19 43555.79 88888.00 2009-06-17 00:16:23.000 168 30840.11 130.19 43555.76 88888.00 2009-06-17 00:16:24.000 168 30840.12 130.22 43555.77 88888.00 2009-06-17 00:16:25.000 168 30840.13 130.25 43555.81 53363.38 2009-06-17 00:16:26.000 168 30840.13 130.24 43555.79 88888.00 2009-06-17 00:16:27.000 168 30840.13 130.23 43555.81 88888.00 2009-06-17 00:16:28.000 168 30840.16 130.22 43555.80 88888.00 2009-06-17 00:16:29.000 168 30840.17 130.25 43555.76 88888.00 2009-06-17 00:16:30.000 168 30840.17 130.30 43555.77 53363.40 2009-06-17 00:16:31.000 168 30840.15 130.29 43555.75 88888.00 2009-06-17 00:16:32.000 168 30840.13 130.30 43555.69 88888.00 2009-06-17 00:16:33.000 168 30840.16 130.24 43555.71 88888.00 2009-06-17 00:16:34.000 168 30840.19 130.23 43555.74 88888.00 2009-06-17 00:16:35.000 168 30840.21 130.27 43555.73 53363.41 2009-06-17 00:16:36.000 168 30840.23 130.25 43555.73 88888.00 2009-06-17 00:16:37.000 168 30840.24 130.23 43555.73 88888.00 2009-06-17 00:16:38.000 168 30840.22 130.25 43555.70 88888.00 2009-06-17 00:16:39.000 168 30840.25 130.30 43555.75 88888.00 2009-06-17 00:16:40.000 168 30840.26 130.25 43555.75 53363.42 2009-06-17 00:16:41.000 168 30840.27 130.22 43555.77 88888.00 2009-06-17 00:16:42.000 168 30840.37 130.31 43555.69 88888.00 2009-06-17 00:16:43.000 168 30840.36 130.26 43555.63 88888.00 2009-06-17 00:16:44.000 168 30840.27 130.21 43555.76 88888.00 2009-06-17 00:16:45.000 168 30840.30 130.20 43555.79 53363.32 2009-06-17 00:16:46.000 168 30840.30 130.19 43555.73 88888.00 2009-06-17 00:16:47.000 168 30840.26 130.12 43555.71 88888.00 2009-06-17 00:16:48.000 168 30840.30 130.15 43555.72 88888.00 2009-06-17 00:16:49.000 168 30840.37 130.26 43555.74 88888.00 2009-06-17 00:16:50.000 168 30840.37 130.30 43555.71 53363.41 2009-06-17 00:16:51.000 168 30840.31 130.20 43555.76 88888.00 2009-06-17 00:16:52.000 168 30840.34 130.18 43555.80 88888.00 2009-06-17 00:16:53.000 168 30840.33 130.17 43555.81 88888.00 2009-06-17 00:16:54.000 168 30840.35 130.21 43555.80 88888.00 2009-06-17 00:16:55.000 168 30840.30 130.16 43555.77 53363.45 2009-06-17 00:16:56.000 168 30840.30 130.16 43555.72 88888.00 2009-06-17 00:16:57.000 168 30840.30 130.17 43555.70 88888.00 2009-06-17 00:16:58.000 168 30840.30 130.19 43555.76 88888.00 2009-06-17 00:16:59.000 168 30840.35 130.21 43555.80 88888.00 2009-06-17 00:17:00.000 168 30840.32 130.17 43555.78 53363.43 2009-06-17 00:17:01.000 168 30840.30 130.12 43555.75 88888.00 2009-06-17 00:17:02.000 168 30840.29 130.11 43555.74 88888.00 2009-06-17 00:17:03.000 168 30840.30 130.13 43555.76 88888.00 2009-06-17 00:17:04.000 168 30840.32 130.13 43555.76 88888.00 2009-06-17 00:17:05.000 168 30840.32 130.11 43555.68 53363.41 2009-06-17 00:17:06.000 168 30840.34 130.11 43555.69 88888.00 2009-06-17 00:17:07.000 168 30840.34 130.12 43555.71 88888.00 2009-06-17 00:17:08.000 168 30840.38 130.12 43555.68 88888.00 2009-06-17 00:17:09.000 168 30840.39 130.11 43555.68 88888.00 2009-06-17 00:17:10.000 168 30840.38 130.12 43555.75 53363.43 2009-06-17 00:17:11.000 168 30840.36 130.07 43555.74 88888.00 2009-06-17 00:17:12.000 168 30840.39 130.09 43555.78 88888.00 2009-06-17 00:17:13.000 168 30840.38 130.07 43555.72 88888.00 2009-06-17 00:17:14.000 168 30840.40 130.07 43555.72 88888.00 2009-06-17 00:17:15.000 168 30840.42 130.07 43555.71 53363.43 2009-06-17 00:17:16.000 168 30840.42 130.07 43555.77 88888.00 2009-06-17 00:17:17.000 168 30840.41 130.05 43555.78 88888.00 2009-06-17 00:17:18.000 168 30840.42 130.02 43555.82 88888.00 2009-06-17 00:17:19.000 168 30840.43 129.97 43555.82 88888.00 2009-06-17 00:17:20.000 168 30840.44 129.97 43555.82 53363.49 2009-06-17 00:17:21.000 168 30840.45 129.93 43555.83 88888.00 2009-06-17 00:17:22.000 168 30840.45 129.91 43555.81 88888.00 2009-06-17 00:17:23.000 168 30840.46 129.90 43555.80 88888.00 2009-06-17 00:17:24.000 168 30840.49 129.91 43555.81 88888.00 2009-06-17 00:17:25.000 168 30840.49 129.87 43555.76 53363.51 2009-06-17 00:17:26.000 168 30840.47 129.85 43555.79 88888.00 2009-06-17 00:17:27.000 168 30840.45 129.84 43555.80 88888.00 2009-06-17 00:17:28.000 168 30840.43 129.83 43555.77 88888.00 2009-06-17 00:17:29.000 168 30840.46 129.82 43555.78 88888.00 2009-06-17 00:17:30.000 168 30840.48 129.80 43555.79 53363.49 2009-06-17 00:17:31.000 168 30840.47 129.81 43555.75 88888.00 2009-06-17 00:17:32.000 168 30840.51 129.80 43555.75 88888.00 2009-06-17 00:17:33.000 168 30840.49 129.76 43555.75 88888.00 2009-06-17 00:17:34.000 168 30840.50 129.78 43555.69 88888.00 2009-06-17 00:17:35.000 168 30840.47 129.75 43555.68 53363.48 2009-06-17 00:17:36.000 168 30840.45 129.76 43555.71 88888.00 2009-06-17 00:17:37.000 168 30840.46 129.78 43555.76 88888.00 2009-06-17 00:17:38.000 168 30840.46 129.76 43555.80 88888.00 2009-06-17 00:17:39.000 168 30840.45 129.79 43555.78 88888.00 2009-06-17 00:17:40.000 168 30840.45 129.81 43555.81 53363.46 2009-06-17 00:17:41.000 168 30840.45 129.79 43555.81 88888.00 2009-06-17 00:17:42.000 168 30840.44 129.78 43555.79 88888.00 2009-06-17 00:17:43.000 168 30840.46 129.80 43555.81 88888.00 2009-06-17 00:17:44.000 168 30840.41 129.78 43555.81 88888.00 2009-06-17 00:17:45.000 168 30840.39 129.80 43555.78 53363.48 2009-06-17 00:17:46.000 168 30840.39 129.78 43555.79 88888.00 2009-06-17 00:17:47.000 168 30840.40 129.76 43555.84 88888.00 2009-06-17 00:17:48.000 168 30840.45 129.80 43555.82 88888.00 2009-06-17 00:17:49.000 168 30840.47 129.82 43555.79 88888.00 2009-06-17 00:17:50.000 168 30840.50 129.81 43555.77 53363.50 2009-06-17 00:17:51.000 168 30840.50 129.76 43555.76 88888.00 2009-06-17 00:17:52.000 168 30840.47 129.70 43555.75 88888.00 2009-06-17 00:17:53.000 168 30840.51 129.68 43555.81 88888.00 2009-06-17 00:17:54.000 168 30840.50 129.71 43555.85 88888.00 2009-06-17 00:17:55.000 168 30840.49 129.66 43555.81 53363.50 2009-06-17 00:17:56.000 168 30840.47 129.64 43555.76 88888.00 2009-06-17 00:17:57.000 168 30840.47 129.65 43555.77 88888.00 2009-06-17 00:17:58.000 168 30840.47 129.68 43555.79 88888.00 2009-06-17 00:17:59.000 168 30840.46 129.70 43555.81 88888.00 2009-06-17 00:18:00.000 168 30840.47 129.70 43555.80 53363.44 2009-06-17 00:18:01.000 168 30840.44 129.74 43555.77 88888.00 2009-06-17 00:18:02.000 168 30840.46 129.75 43555.80 88888.00 2009-06-17 00:18:03.000 168 30840.47 129.79 43555.83 88888.00 2009-06-17 00:18:04.000 168 30840.46 129.80 43555.80 88888.00 2009-06-17 00:18:05.000 168 30840.43 129.79 43555.80 53363.47 2009-06-17 00:18:06.000 168 30840.40 129.84 43555.83 88888.00 2009-06-17 00:18:07.000 168 30840.38 129.85 43555.85 88888.00 2009-06-17 00:18:08.000 168 30840.41 129.88 43555.84 88888.00 2009-06-17 00:18:09.000 168 30840.42 129.88 43555.83 88888.00 2009-06-17 00:18:10.000 168 30840.44 129.92 43555.85 53363.47 2009-06-17 00:18:11.000 168 30840.45 129.94 43555.86 88888.00 2009-06-17 00:18:12.000 168 30840.39 129.90 43555.84 88888.00 2009-06-17 00:18:13.000 168 30840.38 129.89 43555.80 88888.00 2009-06-17 00:18:14.000 168 30840.42 129.87 43555.78 88888.00 2009-06-17 00:18:15.000 168 30840.40 129.88 43555.81 53363.49 2009-06-17 00:18:16.000 168 30840.39 129.88 43555.81 88888.00 2009-06-17 00:18:17.000 168 30840.40 129.91 43555.80 88888.00 2009-06-17 00:18:18.000 168 30840.42 129.91 43555.81 88888.00 2009-06-17 00:18:19.000 168 30840.42 129.85 43555.84 88888.00 2009-06-17 00:18:20.000 168 30840.40 129.84 43555.82 53363.43 2009-06-17 00:18:21.000 168 30840.38 129.86 43555.77 88888.00 2009-06-17 00:18:22.000 168 30840.38 129.87 43555.75 88888.00 2009-06-17 00:18:23.000 168 30840.37 129.89 43555.76 88888.00 2009-06-17 00:18:24.000 168 30840.38 129.88 43555.76 88888.00 2009-06-17 00:18:25.000 168 30840.36 129.88 43555.79 53363.41 2009-06-17 00:18:26.000 168 30840.37 129.87 43555.79 88888.00 2009-06-17 00:18:27.000 168 30840.39 129.91 43555.79 88888.00 2009-06-17 00:18:28.000 168 30840.38 129.94 43555.79 88888.00 2009-06-17 00:18:29.000 168 30840.36 129.99 43555.77 88888.00 2009-06-17 00:18:30.000 168 30840.37 129.97 43555.75 53363.43 2009-06-17 00:18:31.000 168 30840.36 129.94 43555.74 88888.00 2009-06-17 00:18:32.000 168 30840.33 129.99 43555.77 88888.00 2009-06-17 00:18:33.000 168 30840.32 130.00 43555.74 88888.00 2009-06-17 00:18:34.000 168 30840.32 130.06 43555.72 88888.00 2009-06-17 00:18:35.000 168 30840.34 130.06 43555.75 53363.39 2009-06-17 00:18:36.000 168 30840.39 130.03 43555.70 88888.00 2009-06-17 00:18:37.000 168 30840.42 130.03 43555.64 88888.00 2009-06-17 00:18:38.000 168 30840.38 130.01 43555.64 88888.00 2009-06-17 00:18:39.000 168 30840.40 130.03 43555.58 88888.00 2009-06-17 00:18:40.000 168 30840.40 130.02 43555.60 53363.36 2009-06-17 00:18:41.000 168 30840.37 130.03 43555.60 88888.00 2009-06-17 00:18:42.000 168 30840.37 130.08 43555.67 88888.00 2009-06-17 00:18:43.000 168 30840.37 130.09 43555.68 88888.00 2009-06-17 00:18:44.000 168 30840.34 130.10 43555.71 88888.00 2009-06-17 00:18:45.000 168 30840.32 130.10 43555.68 53363.38 2009-06-17 00:18:46.000 168 30840.33 130.11 43555.71 88888.00 2009-06-17 00:18:47.000 168 30840.36 130.15 43555.70 88888.00 2009-06-17 00:18:48.000 168 30840.31 130.13 43555.67 88888.00 2009-06-17 00:18:49.000 168 30840.28 130.18 43555.66 88888.00 2009-06-17 00:18:50.000 168 30840.28 130.19 43555.64 53363.32 2009-06-17 00:18:51.000 168 30840.24 130.21 43555.65 88888.00 2009-06-17 00:18:52.000 168 30840.27 130.28 43555.68 88888.00 2009-06-17 00:18:53.000 168 30840.28 130.30 43555.73 88888.00 2009-06-17 00:18:54.000 168 30840.26 130.32 43555.71 88888.00 2009-06-17 00:18:55.000 168 30840.24 130.29 43555.69 53363.31 2009-06-17 00:18:56.000 168 30840.23 130.30 43555.70 88888.00 2009-06-17 00:18:57.000 168 30840.22 130.32 43555.68 88888.00 2009-06-17 00:18:58.000 168 30840.23 130.38 43555.68 88888.00 2009-06-17 00:18:59.000 168 30840.23 130.40 43555.69 88888.00 2009-06-17 00:19:00.000 168 30840.21 130.40 43555.71 53363.26 2009-06-17 00:19:01.000 168 30840.22 130.38 43555.71 88888.00 2009-06-17 00:19:02.000 168 30840.24 130.37 43555.67 88888.00 2009-06-17 00:19:03.000 168 30840.23 130.35 43555.72 88888.00 2009-06-17 00:19:04.000 168 30840.24 130.41 43555.72 88888.00 2009-06-17 00:19:05.000 168 30840.26 130.38 43555.66 53363.30 2009-06-17 00:19:06.000 168 30840.24 130.36 43555.66 88888.00 2009-06-17 00:19:07.000 168 30840.22 130.36 43555.66 88888.00 2009-06-17 00:19:08.000 168 30840.27 130.37 43555.70 88888.00 2009-06-17 00:19:09.000 168 30840.27 130.38 43555.72 88888.00 2009-06-17 00:19:10.000 168 30840.28 130.36 43555.69 53363.27 2009-06-17 00:19:11.000 168 30840.30 130.36 43555.64 88888.00 2009-06-17 00:19:12.000 168 30840.30 130.32 43555.64 88888.00 2009-06-17 00:19:13.000 168 30840.29 130.33 43555.68 88888.00 2009-06-17 00:19:14.000 168 30840.30 130.34 43555.68 88888.00 2009-06-17 00:19:15.000 168 30840.30 130.35 43555.70 53363.26 2009-06-17 00:19:16.000 168 30840.31 130.38 43555.68 88888.00 2009-06-17 00:19:17.000 168 30840.33 130.44 43555.70 88888.00 2009-06-17 00:19:18.000 168 30840.31 130.44 43555.69 88888.00 2009-06-17 00:19:19.000 168 30840.33 130.48 43555.70 88888.00 2009-06-17 00:19:20.000 168 30840.33 130.49 43555.67 53363.25 2009-06-17 00:19:21.000 168 30840.34 130.51 43555.66 88888.00 2009-06-17 00:19:22.000 168 30840.34 130.53 43555.66 88888.00 2009-06-17 00:19:23.000 168 30840.32 130.54 43555.64 88888.00 2009-06-17 00:19:24.000 168 30840.27 130.56 43555.67 88888.00 2009-06-17 00:19:25.000 168 30840.26 130.57 43555.66 53363.29 2009-06-17 00:19:26.000 168 30840.28 130.61 43555.65 88888.00 2009-06-17 00:19:27.000 168 30840.29 130.57 43555.67 88888.00 2009-06-17 00:19:28.000 168 30840.32 130.57 43555.68 88888.00 2009-06-17 00:19:29.000 168 30840.29 130.60 43555.66 88888.00 2009-06-17 00:19:30.000 168 30840.28 130.61 43555.63 53363.25 2009-06-17 00:19:31.000 168 30840.28 130.63 43555.62 88888.00 2009-06-17 00:19:32.000 168 30840.27 130.62 43555.64 88888.00 2009-06-17 00:19:33.000 168 30840.23 130.63 43555.63 88888.00 2009-06-17 00:19:34.000 168 30840.21 130.64 43555.67 88888.00 2009-06-17 00:19:35.000 168 30840.23 130.70 43555.71 53363.18 2009-06-17 00:19:36.000 168 30840.22 130.70 43555.71 88888.00 2009-06-17 00:19:37.000 168 30840.20 130.71 43555.67 88888.00 2009-06-17 00:19:38.000 168 30840.19 130.75 43555.67 88888.00 2009-06-17 00:19:39.000 168 30840.22 130.78 43555.70 88888.00 2009-06-17 00:19:40.000 168 30840.24 130.80 43555.71 53363.19 2009-06-17 00:19:41.000 168 30840.23 130.80 43555.70 88888.00 2009-06-17 00:19:42.000 168 30840.26 130.77 43555.69 88888.00 2009-06-17 00:19:43.000 168 30840.23 130.77 43555.71 88888.00 2009-06-17 00:19:44.000 168 30840.21 130.77 43555.68 88888.00 2009-06-17 00:19:45.000 168 30840.22 130.79 43555.69 53363.24 2009-06-17 00:19:46.000 168 30840.23 130.85 43555.70 88888.00 2009-06-17 00:19:47.000 168 30840.25 130.85 43555.63 88888.00 2009-06-17 00:19:48.000 168 30840.30 130.84 43555.68 88888.00 2009-06-17 00:19:49.000 168 30840.34 130.83 43555.68 88888.00 2009-06-17 00:19:50.000 168 30840.33 130.84 43555.60 53363.21 2009-06-17 00:19:51.000 168 30840.27 130.81 43555.58 88888.00 2009-06-17 00:19:52.000 168 30840.29 130.81 43555.57 88888.00 2009-06-17 00:19:53.000 168 30840.29 130.79 43555.61 88888.00 2009-06-17 00:19:54.000 168 30840.26 130.74 43555.62 88888.00 2009-06-17 00:19:55.000 168 30840.21 130.75 43555.63 53363.23 2009-06-17 00:19:56.000 168 30840.19 130.75 43555.61 88888.00 2009-06-17 00:19:57.000 168 30840.17 130.76 43555.57 88888.00 2009-06-17 00:19:58.000 168 30840.19 130.77 43555.52 88888.00 2009-06-17 00:19:59.000 168 30840.18 130.74 43555.49 88888.00 2009-06-17 00:20:00.000 168 30840.18 130.73 43555.50 53363.17 2009-06-17 00:20:01.000 168 30840.15 130.74 43555.50 88888.00 2009-06-17 00:20:02.000 168 30840.13 130.79 43555.54 88888.00 2009-06-17 00:20:03.000 168 30840.17 130.77 43555.53 88888.00 2009-06-17 00:20:04.000 168 30840.17 130.77 43555.56 88888.00 2009-06-17 00:20:05.000 168 30840.16 130.76 43555.61 53363.17 2009-06-17 00:20:06.000 168 30840.18 130.76 43555.62 88888.00 2009-06-17 00:20:07.000 168 30840.20 130.72 43555.59 88888.00 2009-06-17 00:20:08.000 168 30840.22 130.75 43555.59 88888.00 2009-06-17 00:20:09.000 168 30840.23 130.75 43555.62 88888.00 2009-06-17 00:20:10.000 168 30840.24 130.76 43555.60 53363.19 2009-06-17 00:20:11.000 168 30840.23 130.77 43555.59 88888.00 2009-06-17 00:20:12.000 168 30840.21 130.74 43555.53 88888.00 2009-06-17 00:20:13.000 168 30840.18 130.73 43555.52 88888.00 2009-06-17 00:20:14.000 168 30840.21 130.75 43555.60 88888.00 2009-06-17 00:20:15.000 168 30840.19 130.74 43555.59 53363.18 2009-06-17 00:20:16.000 168 30840.20 130.72 43555.59 88888.00 2009-06-17 00:20:17.000 168 30840.22 130.74 43555.60 88888.00 2009-06-17 00:20:18.000 168 30840.24 130.75 43555.59 88888.00 2009-06-17 00:20:19.000 168 30840.25 130.73 43555.55 88888.00 2009-06-17 00:20:20.000 168 30840.27 130.77 43555.53 53363.18 2009-06-17 00:20:21.000 168 30840.27 130.76 43555.57 88888.00 2009-06-17 00:20:22.000 168 30840.27 130.73 43555.52 88888.00 2009-06-17 00:20:23.000 168 30840.26 130.72 43555.48 88888.00 2009-06-17 00:20:24.000 168 30840.25 130.76 43555.52 88888.00 2009-06-17 00:20:25.000 168 30840.22 130.74 43555.56 53363.22 2009-06-17 00:20:26.000 168 30840.22 130.70 43555.55 88888.00 2009-06-17 00:20:27.000 168 30840.19 130.67 43555.54 88888.00 2009-06-17 00:20:28.000 168 30840.16 130.64 43555.56 88888.00 2009-06-17 00:20:29.000 168 30840.21 130.65 43555.56 88888.00 2009-06-17 00:20:30.000 168 30840.24 130.65 43555.51 53363.18 2009-06-17 00:20:31.000 168 30840.26 130.66 43555.48 88888.00 2009-06-17 00:20:32.000 168 30840.25 130.69 43555.48 88888.00 2009-06-17 00:20:33.000 168 30840.24 130.69 43555.50 88888.00 2009-06-17 00:20:34.000 168 30840.25 130.67 43555.47 88888.00 2009-06-17 00:20:35.000 168 30840.24 130.66 43555.43 53363.18 2009-06-17 00:20:36.000 168 30840.24 130.68 43555.45 88888.00 2009-06-17 00:20:37.000 168 30840.21 130.71 43555.50 88888.00 2009-06-17 00:20:38.000 168 30840.19 130.72 43555.49 88888.00 2009-06-17 00:20:39.000 168 30840.19 130.69 43555.53 88888.00 2009-06-17 00:20:40.000 168 30840.21 130.67 43555.49 53363.12 2009-06-17 00:20:41.000 168 30840.23 130.67 43555.44 88888.00 2009-06-17 00:20:42.000 168 30840.23 130.73 43555.41 88888.00 2009-06-17 00:20:43.000 168 30840.20 130.77 43555.48 88888.00 2009-06-17 00:20:44.000 168 30840.19 130.74 43555.49 88888.00 2009-06-17 00:20:45.000 168 30840.21 130.73 43555.50 53363.13 2009-06-17 00:20:46.000 168 30840.21 130.69 43555.46 88888.00 2009-06-17 00:20:47.000 168 30840.21 130.69 43555.49 88888.00 2009-06-17 00:20:48.000 168 30840.19 130.71 43555.52 88888.00 2009-06-17 00:20:49.000 168 30840.18 130.73 43555.50 88888.00 2009-06-17 00:20:50.000 168 30840.22 130.66 43555.45 53363.13 2009-06-17 00:20:51.000 168 30840.23 130.65 43555.44 88888.00 2009-06-17 00:20:52.000 168 30840.21 130.65 43555.45 88888.00 2009-06-17 00:20:53.000 168 30840.19 130.62 43555.47 88888.00 2009-06-17 00:20:54.000 168 30840.19 130.61 43555.46 88888.00 2009-06-17 00:20:55.000 168 30840.18 130.61 43555.49 53363.13 2009-06-17 00:20:56.000 168 30840.20 130.61 43555.50 88888.00 2009-06-17 00:20:57.000 168 30840.20 130.63 43555.49 88888.00 2009-06-17 00:20:58.000 168 30840.23 130.66 43555.49 88888.00 2009-06-17 00:20:59.000 168 30840.24 130.69 43555.48 88888.00 2009-06-17 00:21:00.000 168 30840.21 130.69 43555.49 53363.11 2009-06-17 00:21:01.000 168 30840.20 130.66 43555.44 88888.00 2009-06-17 00:21:02.000 168 30840.20 130.62 43555.45 88888.00 2009-06-17 00:21:03.000 168 30840.19 130.60 43555.46 88888.00 2009-06-17 00:21:04.000 168 30840.20 130.60 43555.41 88888.00 2009-06-17 00:21:05.000 168 30840.20 130.62 43555.45 53363.17 2009-06-17 00:21:06.000 168 30840.20 130.66 43555.44 88888.00 2009-06-17 00:21:07.000 168 30840.19 130.71 43555.45 88888.00 2009-06-17 00:21:08.000 168 30840.17 130.71 43555.42 88888.00 2009-06-17 00:21:09.000 168 30840.16 130.67 43555.42 88888.00 2009-06-17 00:21:10.000 168 30840.14 130.68 43555.46 53363.13 2009-06-17 00:21:11.000 168 30840.15 130.71 43555.43 88888.00 2009-06-17 00:21:12.000 168 30840.19 130.72 43555.43 88888.00 2009-06-17 00:21:13.000 168 30840.19 130.71 43555.49 88888.00 2009-06-17 00:21:14.000 168 30840.17 130.70 43555.51 88888.00 2009-06-17 00:21:15.000 168 30840.17 130.71 43555.51 53363.12 2009-06-17 00:21:16.000 168 30840.17 130.74 43555.51 88888.00 2009-06-17 00:21:17.000 168 30840.16 130.75 43555.52 88888.00 2009-06-17 00:21:18.000 168 30840.16 130.76 43555.50 88888.00 2009-06-17 00:21:19.000 168 30840.17 130.81 43555.43 88888.00 2009-06-17 00:21:20.000 168 30840.13 130.74 43555.40 53363.10 2009-06-17 00:21:21.000 168 30840.13 130.75 43555.49 88888.00 2009-06-17 00:21:22.000 168 30840.13 130.73 43555.51 88888.00 2009-06-17 00:21:23.000 168 30840.09 130.70 43555.48 88888.00 2009-06-17 00:21:24.000 168 30840.09 130.66 43555.48 88888.00 2009-06-17 00:21:25.000 168 30840.11 130.66 43555.52 53363.08 2009-06-17 00:21:26.000 168 30840.11 130.72 43555.50 88888.00 2009-06-17 00:21:27.000 168 30840.08 130.72 43555.51 88888.00 2009-06-17 00:21:28.000 168 30840.09 130.77 43555.48 88888.00 2009-06-17 00:21:29.000 168 30840.15 130.79 43555.32 88888.00 2009-06-17 00:21:30.000 168 30840.07 130.69 43555.36 53363.06 2009-06-17 00:21:31.000 168 30840.07 130.67 43555.45 88888.00 2009-06-17 00:21:32.000 168 30840.06 130.64 43555.50 88888.00 2009-06-17 00:21:33.000 168 30840.09 130.61 43555.49 88888.00 2009-06-17 00:21:34.000 168 30840.07 130.61 43555.44 88888.00 2009-06-17 00:21:35.000 168 30840.06 130.60 43555.49 53363.02 2009-06-17 00:21:36.000 168 30840.08 130.59 43555.50 88888.00 2009-06-17 00:21:37.000 168 30840.09 130.54 43555.48 88888.00 2009-06-17 00:21:38.000 168 30840.04 130.57 43555.46 88888.00 2009-06-17 00:21:39.000 168 30840.06 130.61 43555.50 88888.00 2009-06-17 00:21:40.000 168 30840.07 130.62 43555.53 53363.04 2009-06-17 00:21:41.000 168 30840.09 130.64 43555.52 88888.00 2009-06-17 00:21:42.000 168 30840.10 130.62 43555.50 88888.00 2009-06-17 00:21:43.000 168 30840.08 130.58 43555.47 88888.00 2009-06-17 00:21:44.000 168 30840.17 130.63 43555.40 88888.00 2009-06-17 00:21:45.000 168 30840.10 130.62 43555.36 53363.04 2009-06-17 00:21:46.000 168 30840.07 130.59 43555.46 88888.00 2009-06-17 00:21:47.000 168 30840.05 130.54 43555.45 88888.00 2009-06-17 00:21:48.000 168 30840.06 130.54 43555.43 88888.00 2009-06-17 00:21:49.000 168 30840.01 130.59 43555.45 88888.00 2009-06-17 00:21:50.000 168 30840.01 130.54 43555.44 53362.98 2009-06-17 00:21:51.000 168 30840.05 130.56 43555.47 88888.00 2009-06-17 00:21:52.000 168 30840.02 130.61 43555.54 88888.00 2009-06-17 00:21:53.000 168 30840.03 130.59 43555.57 88888.00 2009-06-17 00:21:54.000 168 30840.01 130.54 43555.51 88888.00 2009-06-17 00:21:55.000 168 30840.00 130.52 43555.52 53363.00 2009-06-17 00:21:56.000 168 30840.00 130.53 43555.55 88888.00 2009-06-17 00:21:57.000 168 30839.98 130.53 43555.56 88888.00 2009-06-17 00:21:58.000 168 30839.97 130.53 43555.53 88888.00 2009-06-17 00:21:59.000 168 30839.95 130.52 43555.48 88888.00 2009-06-17 00:22:00.000 168 30839.96 130.50 43555.44 53362.99 2009-06-17 00:22:01.000 168 30839.95 130.47 43555.41 88888.00 2009-06-17 00:22:02.000 168 30840.00 130.48 43555.46 88888.00 2009-06-17 00:22:03.000 168 30840.00 130.49 43555.42 88888.00 2009-06-17 00:22:04.000 168 30839.98 130.49 43555.36 88888.00 2009-06-17 00:22:05.000 168 30839.95 130.51 43555.42 53362.93 2009-06-17 00:22:06.000 168 30839.94 130.51 43555.43 88888.00 2009-06-17 00:22:07.000 168 30839.98 130.50 43555.37 88888.00 2009-06-17 00:22:08.000 168 30839.97 130.49 43555.37 88888.00 2009-06-17 00:22:09.000 168 30839.91 130.46 43555.40 88888.00 2009-06-17 00:22:10.000 168 30839.92 130.50 43555.44 53362.93 2009-06-17 00:22:11.000 168 30839.92 130.51 43555.41 88888.00 2009-06-17 00:22:12.000 168 30839.93 130.47 43555.42 88888.00 2009-06-17 00:22:13.000 168 30839.95 130.47 43555.43 88888.00 2009-06-17 00:22:14.000 168 30839.97 130.47 43555.45 88888.00 2009-06-17 00:22:15.000 168 30839.94 130.48 43555.42 53362.88 2009-06-17 00:22:16.000 168 30839.89 130.47 43555.40 88888.00 2009-06-17 00:22:17.000 168 30839.90 130.46 43555.43 88888.00 2009-06-17 00:22:18.000 168 30839.91 130.46 43555.44 88888.00 2009-06-17 00:22:19.000 168 30839.93 130.44 43555.40 88888.00 2009-06-17 00:22:20.000 168 30839.94 130.46 43555.39 53362.91 2009-06-17 00:22:21.000 168 30839.96 130.44 43555.41 88888.00 2009-06-17 00:22:22.000 168 30839.93 130.46 43555.40 88888.00 2009-06-17 00:22:23.000 168 30839.89 130.41 43555.39 88888.00 2009-06-17 00:22:24.000 168 30839.87 130.42 43555.37 88888.00 2009-06-17 00:22:25.000 168 30839.87 130.45 43555.38 53362.88 2009-06-17 00:22:26.000 168 30839.87 130.48 43555.43 88888.00 2009-06-17 00:22:27.000 168 30839.87 130.50 43555.48 88888.00 2009-06-17 00:22:28.000 168 30839.85 130.56 43555.53 88888.00 2009-06-17 00:22:29.000 168 30839.87 130.58 43555.51 88888.00 2009-06-17 00:22:30.000 168 30839.86 130.54 43555.44 53362.87 2009-06-17 00:22:31.000 168 30839.87 130.57 43555.43 88888.00 2009-06-17 00:22:32.000 168 30839.86 130.54 43555.43 88888.00 2009-06-17 00:22:33.000 168 30839.84 130.49 43555.38 88888.00 2009-06-17 00:22:34.000 168 30839.77 130.48 43555.39 88888.00 2009-06-17 00:22:35.000 168 30839.78 130.51 43555.42 53362.83 2009-06-17 00:22:36.000 168 30839.79 130.51 43555.40 88888.00 2009-06-17 00:22:37.000 168 30839.76 130.47 43555.40 88888.00 2009-06-17 00:22:38.000 168 30839.74 130.48 43555.40 88888.00 2009-06-17 00:22:39.000 168 30839.78 130.49 43555.36 88888.00 2009-06-17 00:22:40.000 168 30839.77 130.48 43555.34 53362.79 2009-06-17 00:22:41.000 168 30839.77 130.55 43555.33 88888.00 2009-06-17 00:22:42.000 168 30839.82 130.56 43555.35 88888.00 2009-06-17 00:22:43.000 168 30839.83 130.51 43555.36 88888.00 2009-06-17 00:22:44.000 168 30839.79 130.52 43555.38 88888.00 2009-06-17 00:22:45.000 168 30839.80 130.54 43555.33 53362.81 2009-06-17 00:22:46.000 168 30839.81 130.50 43555.28 88888.00 2009-06-17 00:22:47.000 168 30839.78 130.46 43555.30 88888.00 2009-06-17 00:22:48.000 168 30839.79 130.47 43555.35 88888.00 2009-06-17 00:22:49.000 168 30839.78 130.43 43555.33 88888.00 2009-06-17 00:22:50.000 168 30839.77 130.45 43555.37 53362.81 2009-06-17 00:22:51.000 168 30839.76 130.50 43555.41 88888.00 2009-06-17 00:22:52.000 168 30839.76 130.49 43555.40 88888.00 2009-06-17 00:22:53.000 168 30839.74 130.46 43555.30 88888.00 2009-06-17 00:22:54.000 168 30839.70 130.44 43555.29 88888.00 2009-06-17 00:22:55.000 168 30839.56 130.29 43555.40 53362.80 2009-06-17 00:22:56.000 168 30839.60 130.35 43555.42 88888.00 2009-06-17 00:22:57.000 168 30839.69 130.43 43555.27 88888.00 2009-06-17 00:22:58.000 168 30839.69 130.41 43555.26 88888.00 2009-06-17 00:22:59.000 168 30839.73 130.42 43555.27 88888.00 2009-06-17 00:23:00.000 168 30839.74 130.47 43555.34 53362.76 2009-06-17 00:23:01.000 168 30839.69 130.47 43555.36 88888.00 2009-06-17 00:23:02.000 168 30839.70 130.48 43555.37 88888.00 2009-06-17 00:23:03.000 168 30839.68 130.50 43555.36 88888.00 2009-06-17 00:23:04.000 168 30839.67 130.51 43555.37 88888.00 2009-06-17 00:23:05.000 168 30839.69 130.48 43555.40 53362.73 2009-06-17 00:23:06.000 168 30839.68 130.49 43555.41 88888.00 2009-06-17 00:23:07.000 168 30839.74 130.51 43555.43 88888.00 2009-06-17 00:23:08.000 168 30839.76 130.46 43555.35 88888.00 2009-06-17 00:23:09.000 168 30839.69 130.51 43555.30 88888.00 2009-06-17 00:23:10.000 168 30839.72 130.50 43555.32 53362.73 2009-06-17 00:23:11.000 168 30839.74 130.48 43555.32 88888.00 2009-06-17 00:23:12.000 168 30839.71 130.49 43555.31 88888.00 2009-06-17 00:23:13.000 168 30839.68 130.48 43555.37 88888.00 2009-06-17 00:23:14.000 168 30839.66 130.44 43555.42 88888.00 2009-06-17 00:23:15.000 168 30839.69 130.48 43555.39 53362.73 2009-06-17 00:23:16.000 168 30839.67 130.51 43555.35 88888.00 2009-06-17 00:23:17.000 168 30839.67 130.52 43555.37 88888.00 2009-06-17 00:23:18.000 168 30839.72 130.54 43555.37 88888.00 2009-06-17 00:23:19.000 168 30839.71 130.54 43555.36 88888.00 2009-06-17 00:23:20.000 168 30839.69 130.56 43555.35 53362.73 2009-06-17 00:23:21.000 168 30839.72 130.54 43555.32 88888.00 2009-06-17 00:23:22.000 168 30839.71 130.58 43555.30 88888.00 2009-06-17 00:23:23.000 168 30839.68 130.56 43555.30 88888.00 2009-06-17 00:23:24.000 168 30839.63 130.54 43555.30 88888.00 2009-06-17 00:23:25.000 168 30839.64 130.51 43555.32 53362.71 2009-06-17 00:23:26.000 168 30839.67 130.55 43555.34 88888.00 2009-06-17 00:23:27.000 168 30839.66 130.53 43555.34 88888.00 2009-06-17 00:23:28.000 168 30839.69 130.53 43555.31 88888.00 2009-06-17 00:23:29.000 168 30839.70 130.49 43555.26 88888.00 2009-06-17 00:23:30.000 168 30839.69 130.53 43555.27 53362.70 2009-06-17 00:23:31.000 168 30839.65 130.54 43555.29 88888.00 2009-06-17 00:23:32.000 168 30839.67 130.56 43555.30 88888.00 2009-06-17 00:23:33.000 168 30839.68 130.54 43555.36 88888.00 2009-06-17 00:23:34.000 168 30839.69 130.52 43555.32 88888.00 2009-06-17 00:23:35.000 168 30839.70 130.56 43555.33 53362.74 2009-06-17 00:23:36.000 168 30839.68 130.58 43555.37 88888.00 2009-06-17 00:23:37.000 168 30839.67 130.58 43555.39 88888.00 2009-06-17 00:23:38.000 168 30839.69 130.56 43555.39 88888.00 2009-06-17 00:23:39.000 168 30839.72 130.52 43555.37 88888.00 2009-06-17 00:23:40.000 168 30839.70 130.50 43555.33 53362.70 2009-06-17 00:23:41.000 168 30839.71 130.52 43555.32 88888.00 2009-06-17 00:23:42.000 168 30839.74 130.55 43555.30 88888.00 2009-06-17 00:23:43.000 168 30839.72 130.54 43555.32 88888.00 2009-06-17 00:23:44.000 168 30839.66 130.51 43555.30 88888.00 2009-06-17 00:23:45.000 168 30839.66 130.53 43555.28 53362.69 2009-06-17 00:23:46.000 168 30839.69 130.51 43555.32 88888.00 2009-06-17 00:23:47.000 168 30839.70 130.53 43555.30 88888.00 2009-06-17 00:23:48.000 168 30839.72 130.52 43555.32 88888.00 2009-06-17 00:23:49.000 168 30839.71 130.54 43555.36 88888.00 2009-06-17 00:23:50.000 168 30839.72 130.55 43555.35 53362.70 2009-06-17 00:23:51.000 168 30839.72 130.53 43555.33 88888.00 2009-06-17 00:23:52.000 168 30839.68 130.56 43555.38 88888.00 2009-06-17 00:23:53.000 168 30839.69 130.56 43555.39 88888.00 2009-06-17 00:23:54.000 168 30839.65 130.56 43555.35 88888.00 2009-06-17 00:23:55.000 168 30839.68 130.53 43555.34 53362.69 2009-06-17 00:23:56.000 168 30839.68 130.50 43555.31 88888.00 2009-06-17 00:23:57.000 168 30839.69 130.54 43555.31 88888.00 2009-06-17 00:23:58.000 168 30839.69 130.56 43555.27 88888.00 2009-06-17 00:23:59.000 168 30839.67 130.58 43555.31 88888.00 2009-06-17 00:24:00.000 168 30839.68 130.60 43555.29 53362.71 2009-06-17 00:24:01.000 168 30839.67 130.57 43555.29 88888.00 2009-06-17 00:24:02.000 168 30839.67 130.59 43555.34 88888.00 2009-06-17 00:24:03.000 168 30839.71 130.59 43555.34 88888.00 2009-06-17 00:24:04.000 168 30839.70 130.62 43555.33 88888.00 2009-06-17 00:24:05.000 168 30839.68 130.64 43555.33 53362.72 2009-06-17 00:24:06.000 168 30839.66 130.60 43555.33 88888.00 2009-06-17 00:24:07.000 168 30839.66 130.58 43555.29 88888.00 2009-06-17 00:24:08.000 168 30839.66 130.62 43555.30 88888.00 2009-06-17 00:24:09.000 168 30839.66 130.65 43555.29 88888.00 2009-06-17 00:24:10.000 168 30839.67 130.64 43555.27 53362.69 2009-06-17 00:24:11.000 168 30839.66 130.60 43555.27 88888.00 2009-06-17 00:24:12.000 168 30839.64 130.62 43555.29 88888.00 2009-06-17 00:24:13.000 168 30839.63 130.62 43555.30 88888.00 2009-06-17 00:24:14.000 168 30839.64 130.64 43555.28 88888.00 2009-06-17 00:24:15.000 168 30839.64 130.65 43555.33 53362.68 2009-06-17 00:24:16.000 168 30839.63 130.65 43555.32 88888.00 2009-06-17 00:24:17.000 168 30839.65 130.66 43555.29 88888.00 2009-06-17 00:24:18.000 168 30839.63 130.68 43555.31 88888.00 2009-06-17 00:24:19.000 168 30839.57 130.67 43555.30 88888.00 2009-06-17 00:24:20.000 168 30839.58 130.66 43555.28 53362.67 2009-06-17 00:24:21.000 168 30839.58 130.69 43555.27 88888.00 2009-06-17 00:24:22.000 168 30839.62 130.67 43555.28 88888.00 2009-06-17 00:24:23.000 168 30839.57 130.64 43555.26 88888.00 2009-06-17 00:24:24.000 168 30839.56 130.66 43555.29 88888.00 2009-06-17 00:24:25.000 168 30839.54 130.66 43555.34 53362.66 2009-06-17 00:24:26.000 168 30839.55 130.63 43555.31 88888.00 2009-06-17 00:24:27.000 168 30839.57 130.61 43555.30 88888.00 2009-06-17 00:24:28.000 168 30839.56 130.61 43555.36 88888.00 2009-06-17 00:24:29.000 168 30839.57 130.59 43555.37 88888.00 2009-06-17 00:24:30.000 168 30839.58 130.62 43555.34 53362.65 2009-06-17 00:24:31.000 168 30839.63 130.63 43555.36 88888.00 2009-06-17 00:24:32.000 168 30839.62 130.59 43555.29 88888.00 2009-06-17 00:24:33.000 168 30839.63 130.60 43555.30 88888.00 2009-06-17 00:24:34.000 168 30839.59 130.57 43555.37 88888.00 2009-06-17 00:24:35.000 168 30839.57 130.59 43555.46 53362.64 2009-06-17 00:24:36.000 168 30839.64 130.62 43555.32 88888.00 2009-06-17 00:24:37.000 168 30839.65 130.62 43555.31 88888.00 2009-06-17 00:24:38.000 168 30839.62 130.59 43555.32 88888.00 2009-06-17 00:24:39.000 168 30839.64 130.59 43555.33 88888.00 2009-06-17 00:24:40.000 168 30839.63 130.58 43555.30 53362.66 2009-06-17 00:24:41.000 168 30839.63 130.58 43555.29 88888.00 2009-06-17 00:24:42.000 168 30839.60 130.54 43555.30 88888.00 2009-06-17 00:24:43.000 168 30839.58 130.57 43555.34 88888.00 2009-06-17 00:24:44.000 168 30839.56 130.56 43555.36 88888.00 2009-06-17 00:24:45.000 168 30839.59 130.56 43555.34 53362.63 2009-06-17 00:24:46.000 168 30839.56 130.56 43555.37 88888.00 2009-06-17 00:24:47.000 168 30839.59 130.53 43555.35 88888.00 2009-06-17 00:24:48.000 168 30839.62 130.49 43555.34 88888.00 2009-06-17 00:24:49.000 168 30839.68 130.53 43555.26 88888.00 2009-06-17 00:24:50.000 168 30839.66 130.51 43555.31 53362.62 2009-06-17 00:24:51.000 168 30839.70 130.52 43555.32 88888.00 2009-06-17 00:24:52.000 168 30839.76 130.56 43555.25 88888.00 2009-06-17 00:24:53.000 168 30839.67 130.49 43555.30 88888.00 2009-06-17 00:24:54.000 168 30839.65 130.47 43555.33 88888.00 2009-06-17 00:24:55.000 168 30839.65 130.46 43555.33 53362.58 2009-06-17 00:24:56.000 168 30839.68 130.43 43555.35 88888.00 2009-06-17 00:24:57.000 168 30839.70 130.44 43555.36 88888.00 2009-06-17 00:24:58.000 168 30839.68 130.44 43555.40 88888.00 2009-06-17 00:24:59.000 168 30839.68 130.45 43555.41 88888.00 2009-06-17 00:25:00.000 168 30839.68 130.47 43555.34 53362.65 2009-06-17 00:25:01.000 168 30839.65 130.45 43555.32 88888.00 2009-06-17 00:25:02.000 168 30839.62 130.47 43555.32 88888.00 2009-06-17 00:25:03.000 168 30839.61 130.47 43555.33 88888.00 2009-06-17 00:25:04.000 168 30839.62 130.41 43555.33 88888.00 2009-06-17 00:25:05.000 168 30839.60 130.43 43555.33 53362.63 2009-06-17 00:25:06.000 168 30839.59 130.43 43555.30 88888.00 2009-06-17 00:25:07.000 168 30839.62 130.43 43555.35 88888.00 2009-06-17 00:25:08.000 168 30839.61 130.51 43555.39 88888.00 2009-06-17 00:25:09.000 168 30839.59 130.48 43555.35 88888.00 2009-06-17 00:25:10.000 168 30839.62 130.46 43555.36 53362.61 2009-06-17 00:25:11.000 168 30839.62 130.46 43555.35 88888.00 2009-06-17 00:25:12.000 168 30839.58 130.45 43555.38 88888.00 2009-06-17 00:25:13.000 168 30839.47 130.38 43555.51 88888.00 2009-06-17 00:25:14.000 168 30839.59 130.48 43555.47 88888.00 2009-06-17 00:25:15.000 168 30839.60 130.49 43555.36 53362.61 2009-06-17 00:25:16.000 168 30839.58 130.49 43555.33 88888.00 2009-06-17 00:25:17.000 168 30839.60 130.47 43555.35 88888.00 2009-06-17 00:25:18.000 168 30839.60 130.50 43555.34 88888.00 2009-06-17 00:25:19.000 168 30839.56 130.50 43555.32 88888.00 2009-06-17 00:25:20.000 168 30839.57 130.48 43555.29 53362.62 2009-06-17 00:25:21.000 168 30839.61 130.46 43555.34 88888.00 2009-06-17 00:25:22.000 168 30839.60 130.48 43555.34 88888.00 2009-06-17 00:25:23.000 168 30839.59 130.46 43555.35 88888.00 2009-06-17 00:25:24.000 168 30839.57 130.45 43555.39 88888.00 2009-06-17 00:25:25.000 168 30839.57 130.45 43555.39 53362.58 2009-06-17 00:25:26.000 168 30839.55 130.47 43555.35 88888.00 2009-06-17 00:25:27.000 168 30839.53 130.48 43555.39 88888.00 2009-06-17 00:25:28.000 168 30839.55 130.50 43555.37 88888.00 2009-06-17 00:25:29.000 168 30839.55 130.52 43555.34 88888.00 2009-06-17 00:25:30.000 168 30839.52 130.46 43555.32 53362.59 2009-06-17 00:25:31.000 168 30839.52 130.46 43555.38 88888.00 2009-06-17 00:25:32.000 168 30839.56 130.41 43555.36 88888.00 2009-06-17 00:25:33.000 168 30839.57 130.41 43555.30 88888.00 2009-06-17 00:25:34.000 168 30839.58 130.44 43555.39 88888.00 2009-06-17 00:25:35.000 168 30839.56 130.44 43555.39 53362.58 2009-06-17 00:25:36.000 168 30839.55 130.46 43555.33 88888.00 2009-06-17 00:25:37.000 168 30839.58 130.46 43555.35 88888.00 2009-06-17 00:25:38.000 168 30839.59 130.42 43555.36 88888.00 2009-06-17 00:25:39.000 168 30839.60 130.42 43555.32 88888.00 2009-06-17 00:25:40.000 168 30839.59 130.45 43555.33 53362.56 2009-06-17 00:25:41.000 168 30839.58 130.41 43555.30 88888.00 2009-06-17 00:25:42.000 168 30839.58 130.37 43555.36 88888.00 2009-06-17 00:25:43.000 168 30839.57 130.39 43555.36 88888.00 2009-06-17 00:25:44.000 168 30839.54 130.39 43555.36 88888.00 2009-06-17 00:25:45.000 168 30839.53 130.37 43555.35 53362.56 2009-06-17 00:25:46.000 168 30839.51 130.38 43555.36 88888.00 2009-06-17 00:25:47.000 168 30839.54 130.38 43555.32 88888.00 2009-06-17 00:25:48.000 168 30839.55 130.38 43555.32 88888.00 2009-06-17 00:25:49.000 168 30839.51 130.40 43555.35 88888.00 2009-06-17 00:25:50.000 168 30839.53 130.41 43555.33 53362.54 2009-06-17 00:25:51.000 168 30839.55 130.37 43555.35 88888.00 2009-06-17 00:25:52.000 168 30839.58 130.34 43555.32 88888.00 2009-06-17 00:25:53.000 168 30839.58 130.34 43555.34 88888.00 2009-06-17 00:25:54.000 168 30839.56 130.33 43555.37 88888.00 2009-06-17 00:25:55.000 168 30839.55 130.31 43555.37 53362.55 2009-06-17 00:25:56.000 168 30839.55 130.29 43555.29 88888.00 2009-06-17 00:25:57.000 168 30839.52 130.28 43555.29 88888.00 2009-06-17 00:25:58.000 168 30839.49 130.28 43555.32 88888.00 2009-06-17 00:25:59.000 168 30839.53 130.24 43555.34 88888.00 2009-06-17 00:26:00.000 168 30839.54 130.24 43555.36 53362.54 2009-06-17 00:26:01.000 168 30839.53 130.27 43555.32 88888.00 2009-06-17 00:26:02.000 168 30839.56 130.34 43555.33 88888.00 2009-06-17 00:26:03.000 168 30839.54 130.34 43555.39 88888.00 2009-06-17 00:26:04.000 168 30839.51 130.34 43555.38 88888.00 2009-06-17 00:26:05.000 168 30839.53 130.28 43555.31 53362.52 2009-06-17 00:26:06.000 168 30839.54 130.21 43555.24 88888.00 2009-06-17 00:26:07.000 168 30839.55 130.22 43555.20 88888.00 2009-06-17 00:26:08.000 168 30839.53 130.21 43555.21 88888.00 2009-06-17 00:26:09.000 168 30839.50 130.20 43555.24 88888.00 2009-06-17 00:26:10.000 168 30839.49 130.21 43555.25 53362.52 2009-06-17 00:26:11.000 168 30839.48 130.26 43555.31 88888.00 2009-06-17 00:26:12.000 168 30839.50 130.29 43555.34 88888.00 2009-06-17 00:26:13.000 168 30839.53 130.27 43555.32 88888.00 2009-06-17 00:26:14.000 168 30839.51 130.26 43555.30 88888.00 2009-06-17 00:26:15.000 168 30839.50 130.25 43555.25 53362.50 2009-06-17 00:26:16.000 168 30839.51 130.26 43555.24 88888.00 2009-06-17 00:26:17.000 168 30839.50 130.28 43555.26 88888.00 2009-06-17 00:26:18.000 168 30839.49 130.29 43555.28 88888.00 2009-06-17 00:26:19.000 168 30839.51 130.28 43555.29 88888.00 2009-06-17 00:26:20.000 168 30839.51 130.25 43555.29 53362.51 2009-06-17 00:26:21.000 168 30839.50 130.22 43555.29 88888.00 2009-06-17 00:26:22.000 168 30839.52 130.26 43555.30 88888.00 2009-06-17 00:26:23.000 168 30839.51 130.32 43555.30 88888.00 2009-06-17 00:26:24.000 168 30839.47 130.29 43555.27 88888.00 2009-06-17 00:26:25.000 168 30839.47 130.28 43555.27 53362.48 2009-06-17 00:26:26.000 168 30839.47 130.28 43555.31 88888.00 2009-06-17 00:26:27.000 168 30839.46 130.27 43555.28 88888.00 2009-06-17 00:26:28.000 168 30839.46 130.26 43555.28 88888.00 2009-06-17 00:26:29.000 168 30839.49 130.27 43555.31 88888.00 2009-06-17 00:26:30.000 168 30839.49 130.27 43555.32 53362.46 2009-06-17 00:26:31.000 168 30839.49 130.28 43555.32 88888.00 2009-06-17 00:26:32.000 168 30839.45 130.30 43555.28 88888.00 2009-06-17 00:26:33.000 168 30839.45 130.33 43555.27 88888.00 2009-06-17 00:26:34.000 168 30839.45 130.31 43555.28 88888.00 2009-06-17 00:26:35.000 168 30839.48 130.29 43555.27 53362.45 2009-06-17 00:26:36.000 168 30839.49 130.27 43555.24 88888.00 2009-06-17 00:26:37.000 168 30839.44 130.26 43555.20 88888.00 2009-06-17 00:26:38.000 168 30839.47 130.25 43555.26 88888.00 2009-06-17 00:26:39.000 168 30839.48 130.27 43555.33 88888.00 2009-06-17 00:26:40.000 168 30839.46 130.29 43555.27 53362.44 2009-06-17 00:26:41.000 168 30839.45 130.26 43555.28 88888.00 2009-06-17 00:26:42.000 168 30839.46 130.26 43555.28 88888.00 2009-06-17 00:26:43.000 168 30839.46 130.26 43555.27 88888.00 2009-06-17 00:26:44.000 168 30839.45 130.30 43555.28 88888.00 2009-06-17 00:26:45.000 168 30839.47 130.27 43555.25 53362.46 2009-06-17 00:26:46.000 168 30839.47 130.23 43555.24 88888.00 2009-06-17 00:26:47.000 168 30839.49 130.24 43555.25 88888.00 2009-06-17 00:26:48.000 168 30839.46 130.24 43555.23 88888.00 2009-06-17 00:26:49.000 168 30839.43 130.22 43555.24 88888.00 2009-06-17 00:26:50.000 168 30839.44 130.24 43555.27 53362.41 2009-06-17 00:26:51.000 168 30839.47 130.23 43555.25 88888.00 2009-06-17 00:26:52.000 168 30839.47 130.25 43555.24 88888.00 2009-06-17 00:26:53.000 168 30839.46 130.24 43555.29 88888.00 2009-06-17 00:26:54.000 168 30839.46 130.25 43555.29 88888.00 2009-06-17 00:26:55.000 168 30839.48 130.24 43555.25 53362.44 2009-06-17 00:26:56.000 168 30839.48 130.22 43555.29 88888.00 2009-06-17 00:26:57.000 168 30839.45 130.20 43555.26 88888.00 2009-06-17 00:26:58.000 168 30839.44 130.21 43555.27 88888.00 2009-06-17 00:26:59.000 168 30839.45 130.26 43555.28 88888.00 2009-06-17 00:27:00.000 168 30839.43 130.29 43555.29 53362.43 2009-06-17 00:27:01.000 168 30839.40 130.30 43555.28 88888.00 2009-06-17 00:27:02.000 168 30839.42 130.29 43555.22 88888.00 2009-06-17 00:27:03.000 168 30839.41 130.29 43555.22 88888.00 2009-06-17 00:27:04.000 168 30839.40 130.32 43555.21 88888.00 2009-06-17 00:27:05.000 168 30839.39 130.26 43555.22 53362.39 2009-06-17 00:27:06.000 168 30839.41 130.26 43555.18 88888.00 2009-06-17 00:27:07.000 168 30839.40 130.29 43555.19 88888.00 2009-06-17 00:27:08.000 168 30839.38 130.30 43555.23 88888.00 2009-06-17 00:27:09.000 168 30839.37 130.34 43555.24 88888.00 2009-06-17 00:27:10.000 168 30839.36 130.36 43555.25 53362.41 2009-06-17 00:27:11.000 168 30839.37 130.35 43555.23 88888.00 2009-06-17 00:27:12.000 168 30839.38 130.29 43555.24 88888.00 2009-06-17 00:27:13.000 168 30839.37 130.27 43555.25 88888.00 2009-06-17 00:27:14.000 168 30839.33 130.26 43555.22 88888.00 2009-06-17 00:27:15.000 168 30839.31 130.26 43555.24 53362.39 2009-06-17 00:27:16.000 168 30839.33 130.26 43555.19 88888.00 2009-06-17 00:27:17.000 168 30839.36 130.22 43555.17 88888.00 2009-06-17 00:27:18.000 168 30839.39 130.25 43555.16 88888.00 2009-06-17 00:27:19.000 168 30839.37 130.27 43555.18 88888.00 2009-06-17 00:27:20.000 168 30839.36 130.26 43555.16 53362.41 2009-06-17 00:27:21.000 168 30839.38 130.29 43555.21 88888.00 2009-06-17 00:27:22.000 168 30839.40 130.29 43555.24 88888.00 2009-06-17 00:27:23.000 168 30839.40 130.26 43555.21 88888.00 2009-06-17 00:27:24.000 168 30839.37 130.26 43555.21 88888.00 2009-06-17 00:27:25.000 168 30839.38 130.28 43555.21 53362.41 2009-06-17 00:27:26.000 168 30839.40 130.29 43555.22 88888.00 2009-06-17 00:27:27.000 168 30839.41 130.32 43555.21 88888.00 2009-06-17 00:27:28.000 168 30839.41 130.24 43555.18 88888.00 2009-06-17 00:27:29.000 168 30839.39 130.27 43555.16 88888.00 2009-06-17 00:27:30.000 168 30839.39 130.29 43555.19 53362.39 2009-06-17 00:27:31.000 168 30839.38 130.25 43555.21 88888.00 2009-06-17 00:27:32.000 168 30839.40 130.22 43555.25 88888.00 2009-06-17 00:27:33.000 168 30839.39 130.22 43555.25 88888.00 2009-06-17 00:27:34.000 168 30839.37 130.25 43555.20 88888.00 2009-06-17 00:27:35.000 168 30839.35 130.28 43555.21 53362.40 2009-06-17 00:27:36.000 168 30839.31 130.25 43555.22 88888.00 2009-06-17 00:27:37.000 168 30839.34 130.25 43555.24 88888.00 2009-06-17 00:27:38.000 168 30839.38 130.27 43555.27 88888.00 2009-06-17 00:27:39.000 168 30839.33 130.25 43555.25 88888.00 2009-06-17 00:27:40.000 168 30839.34 130.26 43555.21 53362.38 2009-06-17 00:27:41.000 168 30839.38 130.29 43555.24 88888.00 2009-06-17 00:27:42.000 168 30839.37 130.28 43555.25 88888.00 2009-06-17 00:27:43.000 168 30839.37 130.25 43555.22 88888.00 2009-06-17 00:27:44.000 168 30839.35 130.24 43555.23 88888.00 2009-06-17 00:27:45.000 168 30839.32 130.26 43555.25 53362.37 2009-06-17 00:27:46.000 168 30839.35 130.26 43555.19 88888.00 2009-06-17 00:27:47.000 168 30839.40 130.27 43555.11 88888.00 2009-06-17 00:27:48.000 168 30839.42 130.26 43555.15 88888.00 2009-06-17 00:27:49.000 168 30839.40 130.24 43555.16 88888.00 2009-06-17 00:27:50.000 168 30839.40 130.25 43555.15 53362.37 2009-06-17 00:27:51.000 168 30839.39 130.25 43555.18 88888.00 2009-06-17 00:27:52.000 168 30839.38 130.26 43555.19 88888.00 2009-06-17 00:27:53.000 168 30839.40 130.24 43555.17 88888.00 2009-06-17 00:27:54.000 168 30839.38 130.23 43555.19 88888.00 2009-06-17 00:27:55.000 168 30839.40 130.23 43555.20 53362.38 2009-06-17 00:27:56.000 168 30839.42 130.23 43555.20 88888.00 2009-06-17 00:27:57.000 168 30839.40 130.19 43555.22 88888.00 2009-06-17 00:27:58.000 168 30839.39 130.16 43555.20 88888.00 2009-06-17 00:27:59.000 168 30839.43 130.20 43555.17 88888.00 2009-06-17 00:28:00.000 168 30839.42 130.22 43555.12 53362.37 2009-06-17 00:28:01.000 168 30839.40 130.20 43555.12 88888.00 2009-06-17 00:28:02.000 168 30839.39 130.21 43555.17 88888.00 2009-06-17 00:28:03.000 168 30839.39 130.18 43555.17 88888.00 2009-06-17 00:28:04.000 168 30839.40 130.19 43555.19 88888.00 2009-06-17 00:28:05.000 168 30839.36 130.21 43555.19 53362.37 2009-06-17 00:28:06.000 168 30839.40 130.21 43555.20 88888.00 2009-06-17 00:28:07.000 168 30839.39 130.18 43555.17 88888.00 2009-06-17 00:28:08.000 168 30839.37 130.16 43555.16 88888.00 2009-06-17 00:28:09.000 168 30839.39 130.17 43555.16 88888.00 2009-06-17 00:28:10.000 168 30839.41 130.16 43555.11 53362.34 2009-06-17 00:28:11.000 168 30839.38 130.18 43555.11 88888.00 2009-06-17 00:28:12.000 168 30839.36 130.16 43555.16 88888.00 2009-06-17 00:28:13.000 168 30839.37 130.18 43555.07 88888.00 2009-06-17 00:28:14.000 168 30839.42 130.21 43555.10 88888.00 2009-06-17 00:28:15.000 168 30839.40 130.20 43555.12 53362.35 2009-06-17 00:28:16.000 168 30839.36 130.15 43555.13 88888.00 2009-06-17 00:28:17.000 168 30839.39 130.17 43555.13 88888.00 2009-06-17 00:28:18.000 168 30839.41 130.17 43555.13 88888.00 2009-06-17 00:28:19.000 168 30839.41 130.18 43555.15 88888.00 2009-06-17 00:28:20.000 168 30839.42 130.13 43555.14 53362.34 2009-06-17 00:28:21.000 168 30839.44 130.14 43555.11 88888.00 2009-06-17 00:28:22.000 168 30839.46 130.16 43555.08 88888.00 2009-06-17 00:28:23.000 168 30839.40 130.11 43555.09 88888.00 2009-06-17 00:28:24.000 168 30839.40 130.12 43555.08 88888.00 2009-06-17 00:28:25.000 168 30839.40 130.10 43555.07 53362.35 2009-06-17 00:28:26.000 168 30839.35 130.09 43555.11 88888.00 2009-06-17 00:28:27.000 168 30839.37 130.10 43555.12 88888.00 2009-06-17 00:28:28.000 168 30839.40 130.11 43555.13 88888.00 2009-06-17 00:28:29.000 168 30839.41 130.13 43555.14 88888.00 2009-06-17 00:28:30.000 168 30839.36 130.10 43555.13 53362.36 2009-06-17 00:28:31.000 168 30839.35 130.06 43555.15 88888.00 2009-06-17 00:28:32.000 168 30839.40 130.09 43555.16 88888.00 2009-06-17 00:28:33.000 168 30839.40 130.12 43555.14 88888.00 2009-06-17 00:28:34.000 168 30839.38 130.12 43555.15 88888.00 2009-06-17 00:28:35.000 168 30839.37 130.08 43555.14 53362.36 2009-06-17 00:28:36.000 168 30839.39 130.09 43555.14 88888.00 2009-06-17 00:28:37.000 168 30839.40 130.12 43555.13 88888.00 2009-06-17 00:28:38.000 168 30839.39 130.13 43555.11 88888.00 2009-06-17 00:28:39.000 168 30839.41 130.13 43555.16 88888.00 2009-06-17 00:28:40.000 168 30839.40 130.12 43555.19 53362.36 2009-06-17 00:28:41.000 168 30839.36 130.11 43555.15 88888.00 2009-06-17 00:28:42.000 168 30839.39 130.13 43555.15 88888.00 2009-06-17 00:28:43.000 168 30839.39 130.12 43555.17 88888.00 2009-06-17 00:28:44.000 168 30839.36 130.15 43555.17 88888.00 2009-06-17 00:28:45.000 168 30839.38 130.15 43555.14 53362.38 2009-06-17 00:28:46.000 168 30839.37 130.13 43555.13 88888.00 2009-06-17 00:28:47.000 168 30839.33 130.15 43555.10 88888.00 2009-06-17 00:28:48.000 168 30839.36 130.13 43555.12 88888.00 2009-06-17 00:28:49.000 168 30839.39 130.18 43555.21 88888.00 2009-06-17 00:28:50.000 168 30839.39 130.21 43555.19 53362.34 2009-06-17 00:28:51.000 168 30839.41 130.22 43555.22 88888.00 2009-06-17 00:28:52.000 168 30839.44 130.21 43555.19 88888.00 2009-06-17 00:28:53.000 168 30839.40 130.19 43555.18 88888.00 2009-06-17 00:28:54.000 168 30839.37 130.23 43555.17 88888.00 2009-06-17 00:28:55.000 168 30839.34 130.21 43555.14 53362.36 2009-06-17 00:28:56.000 168 30839.35 130.20 43555.12 88888.00 2009-06-17 00:28:57.000 168 30839.33 130.16 43555.11 88888.00 2009-06-17 00:28:58.000 168 30839.33 130.16 43555.09 88888.00 2009-06-17 00:28:59.000 168 30839.31 130.17 43555.11 88888.00 2009-06-17 00:29:00.000 168 30839.33 130.17 43555.14 53362.33 2009-06-17 00:29:01.000 168 30839.33 130.14 43555.12 88888.00 2009-06-17 00:29:02.000 168 30839.35 130.09 43555.07 88888.00 2009-06-17 00:29:03.000 168 30839.35 130.13 43555.10 88888.00 2009-06-17 00:29:04.000 168 30839.31 130.13 43555.12 88888.00 2009-06-17 00:29:05.000 168 30839.29 130.13 43555.13 53362.34 2009-06-17 00:29:06.000 168 30839.30 130.12 43555.12 88888.00 2009-06-17 00:29:07.000 168 30839.34 130.11 43555.11 88888.00 2009-06-17 00:29:08.000 168 30839.33 130.13 43555.09 88888.00 2009-06-17 00:29:09.000 168 30839.34 130.19 43555.09 88888.00 2009-06-17 00:29:10.000 168 30839.31 130.20 43555.16 53362.30 2009-06-17 00:29:11.000 168 30839.31 130.14 43555.12 88888.00 2009-06-17 00:29:12.000 168 30839.35 130.09 43555.08 88888.00 2009-06-17 00:29:13.000 168 30839.36 130.07 43555.11 88888.00 2009-06-17 00:29:14.000 168 30839.34 130.07 43555.08 88888.00 2009-06-17 00:29:15.000 168 30839.34 130.06 43555.05 53362.32 2009-06-17 00:29:16.000 168 30839.35 130.02 43555.01 88888.00 2009-06-17 00:29:17.000 168 30839.37 130.05 43555.05 88888.00 2009-06-17 00:29:18.000 168 30839.38 130.07 43555.08 88888.00 2009-06-17 00:29:19.000 168 30839.40 130.12 43555.09 88888.00 2009-06-17 00:29:20.000 168 30839.35 130.09 43555.07 53362.32 2009-06-17 00:29:21.000 168 30839.36 130.06 43555.06 88888.00 2009-06-17 00:29:22.000 168 30839.36 130.03 43555.09 88888.00 2009-06-17 00:29:23.000 168 30839.36 130.05 43555.13 88888.00 2009-06-17 00:29:24.000 168 30839.40 130.04 43555.15 88888.00 2009-06-17 00:29:25.000 168 30839.41 130.00 43555.16 53362.32 2009-06-17 00:29:26.000 168 30839.40 130.01 43555.15 88888.00 2009-06-17 00:29:27.000 168 30839.41 130.04 43555.20 88888.00 2009-06-17 00:29:28.000 168 30839.43 130.04 43555.20 88888.00 2009-06-17 00:29:29.000 168 30839.39 129.97 43555.15 88888.00 2009-06-17 00:29:30.000 168 30839.38 129.99 43555.13 53362.34 2009-06-17 00:29:31.000 168 30839.41 130.02 43555.11 88888.00 2009-06-17 00:29:32.000 168 30839.45 130.02 43555.13 88888.00 2009-06-17 00:29:33.000 168 30839.44 130.02 43555.13 88888.00 2009-06-17 00:29:34.000 168 30839.41 130.01 43555.16 88888.00 2009-06-17 00:29:35.000 168 30839.38 130.03 43555.16 53362.32 2009-06-17 00:29:36.000 168 30839.33 129.99 43555.13 88888.00 2009-06-17 00:29:37.000 168 30839.32 130.00 43555.11 88888.00 2009-06-17 00:29:38.000 168 30839.29 130.00 43555.09 88888.00 2009-06-17 00:29:39.000 168 30839.29 130.01 43555.10 88888.00 2009-06-17 00:29:40.000 168 30839.30 129.98 43555.11 53362.28 2009-06-17 00:29:41.000 168 30839.31 129.99 43555.09 88888.00 2009-06-17 00:29:42.000 168 30839.28 130.01 43555.09 88888.00 2009-06-17 00:29:43.000 168 30839.31 130.03 43555.08 88888.00 2009-06-17 00:29:44.000 168 30839.30 130.04 43555.13 88888.00 2009-06-17 00:29:45.000 168 30839.29 130.01 43555.09 53362.28 2009-06-17 00:29:46.000 168 30839.35 130.02 43554.99 88888.00 2009-06-17 00:29:47.000 168 30839.31 129.99 43555.08 88888.00 2009-06-17 00:29:48.000 168 30839.29 129.98 43555.11 88888.00 2009-06-17 00:29:49.000 168 30839.30 129.98 43555.10 88888.00 2009-06-17 00:29:50.000 168 30839.30 129.92 43555.04 53362.26 2009-06-17 00:29:51.000 168 30839.33 129.92 43555.03 88888.00 2009-06-17 00:29:52.000 168 30839.35 129.92 43555.04 88888.00 2009-06-17 00:29:53.000 168 30839.37 129.91 43555.02 88888.00 2009-06-17 00:29:54.000 168 30839.36 129.84 43555.04 88888.00 2009-06-17 00:29:55.000 168 30839.26 129.74 43555.11 53362.30 2009-06-17 00:29:56.000 168 30839.26 129.80 43555.11 88888.00 2009-06-17 00:29:57.000 168 30839.31 129.81 43555.04 88888.00 2009-06-17 00:29:58.000 168 30839.33 129.83 43555.06 88888.00 2009-06-17 00:29:59.000 168 30839.33 129.86 43555.05 88888.00 2009-06-17 00:30:00.000 168 30839.32 129.87 43555.00 53362.29 2009-06-17 00:30:01.000 168 30839.29 129.84 43555.00 88888.00 2009-06-17 00:30:02.000 168 30839.31 129.84 43555.06 88888.00 2009-06-17 00:30:03.000 168 30839.34 129.87 43555.09 88888.00 2009-06-17 00:30:04.000 168 30839.34 129.86 43555.04 88888.00 2009-06-17 00:30:05.000 168 30839.33 129.86 43555.01 53362.26 2009-06-17 00:30:06.000 168 30839.33 129.87 43555.06 88888.00 2009-06-17 00:30:07.000 168 30839.34 129.91 43555.11 88888.00 2009-06-17 00:30:08.000 168 30839.36 129.94 43555.07 88888.00 2009-06-17 00:30:09.000 168 30839.40 129.95 43555.07 88888.00 2009-06-17 00:30:10.000 168 30839.39 129.89 43555.04 53362.23 2009-06-17 00:30:11.000 168 30839.35 129.86 43555.05 88888.00 2009-06-17 00:30:12.000 168 30839.34 129.88 43555.08 88888.00 2009-06-17 00:30:13.000 168 30839.31 129.88 43555.04 88888.00 2009-06-17 00:30:14.000 168 30839.31 129.84 43555.01 88888.00 2009-06-17 00:30:15.000 168 30839.33 129.87 43555.01 53362.24 2009-06-17 00:30:16.000 168 30839.33 129.86 43555.06 88888.00 2009-06-17 00:30:17.000 168 30839.33 129.81 43555.09 88888.00 2009-06-17 00:30:18.000 168 30839.35 129.81 43555.11 88888.00 2009-06-17 00:30:19.000 168 30839.34 129.83 43555.11 88888.00 2009-06-17 00:30:20.000 168 30839.32 129.86 43555.12 53362.27 2009-06-17 00:30:21.000 168 30839.30 129.89 43555.14 88888.00 2009-06-17 00:30:22.000 168 30839.30 129.85 43555.12 88888.00 2009-06-17 00:30:23.000 168 30839.24 129.87 43555.07 88888.00 2009-06-17 00:30:24.000 168 30839.23 129.88 43555.09 88888.00 2009-06-17 00:30:25.000 168 30839.26 129.89 43555.12 53362.22 2009-06-17 00:30:26.000 168 30839.26 129.89 43555.13 88888.00 2009-06-17 00:30:27.000 168 30839.26 129.92 43555.11 88888.00 2009-06-17 00:30:28.000 168 30839.29 129.99 43555.14 88888.00 2009-06-17 00:30:29.000 168 30839.29 129.97 43555.16 88888.00 2009-06-17 00:30:30.000 168 30839.28 129.98 43555.15 53362.23 2009-06-17 00:30:31.000 168 30839.27 130.00 43555.13 88888.00 2009-06-17 00:30:32.000 168 30839.26 129.99 43555.14 88888.00 2009-06-17 00:30:33.000 168 30839.26 129.97 43555.14 88888.00 2009-06-17 00:30:34.000 168 30839.26 129.98 43555.12 88888.00 2009-06-17 00:30:35.000 168 30839.23 130.00 43555.12 53362.20 2009-06-17 00:30:36.000 168 30839.26 130.02 43555.12 88888.00 2009-06-17 00:30:37.000 168 30839.25 129.98 43555.12 88888.00 2009-06-17 00:30:38.000 168 30839.22 129.98 43555.13 88888.00 2009-06-17 00:30:39.000 168 30839.19 129.93 43555.17 88888.00 2009-06-17 00:30:40.000 168 30839.20 129.94 43555.14 53362.23 2009-06-17 00:30:41.000 168 30839.17 129.97 43555.12 88888.00 2009-06-17 00:30:42.000 168 30839.16 129.99 43555.14 88888.00 2009-06-17 00:30:43.000 168 30839.18 129.99 43555.16 88888.00 2009-06-17 00:30:44.000 168 30839.21 129.96 43555.16 88888.00 2009-06-17 00:30:45.000 168 30839.21 129.95 43555.08 53362.17 2009-06-17 00:30:46.000 168 30839.19 129.87 43555.05 88888.00 2009-06-17 00:30:47.000 168 30839.21 129.89 43555.07 88888.00 2009-06-17 00:30:48.000 168 30839.20 129.92 43555.07 88888.00 2009-06-17 00:30:49.000 168 30839.16 129.90 43555.07 88888.00 2009-06-17 00:30:50.000 168 30839.16 129.90 43555.04 53362.17 2009-06-17 00:30:51.000 168 30839.16 129.89 43555.03 88888.00 2009-06-17 00:30:52.000 168 30839.18 129.89 43555.02 88888.00 2009-06-17 00:30:53.000 168 30839.18 129.91 43555.03 88888.00 2009-06-17 00:30:54.000 168 30839.19 129.94 43555.05 88888.00 2009-06-17 00:30:55.000 168 30839.16 129.96 43555.10 53362.13 2009-06-17 00:30:56.000 168 30839.15 129.94 43555.07 88888.00 2009-06-17 00:30:57.000 168 30839.14 129.92 43555.09 88888.00 2009-06-17 00:30:58.000 168 30839.15 129.92 43555.10 88888.00 2009-06-17 00:30:59.000 168 30839.16 129.95 43555.10 88888.00 2009-06-17 00:31:00.000 168 30839.18 129.92 43555.08 53362.16 2009-06-17 00:31:01.000 168 30839.19 129.93 43555.09 88888.00 2009-06-17 00:31:02.000 168 30839.16 129.96 43555.12 88888.00 2009-06-17 00:31:03.000 168 30839.15 129.96 43555.14 88888.00 2009-06-17 00:31:04.000 168 30839.12 129.96 43555.08 88888.00 2009-06-17 00:31:05.000 168 30839.11 129.96 43555.06 53362.18 2009-06-17 00:31:06.000 168 30839.10 129.98 43555.06 88888.00 2009-06-17 00:31:07.000 168 30839.12 130.01 43555.11 88888.00 2009-06-17 00:31:08.000 168 30839.12 130.00 43555.09 88888.00 2009-06-17 00:31:09.000 168 30839.11 130.04 43555.13 88888.00 2009-06-17 00:31:10.000 168 30838.99 129.96 43555.16 53362.15 2009-06-17 00:31:11.000 168 30839.07 129.99 43555.18 88888.00 2009-06-17 00:31:12.000 168 30839.14 130.04 43555.11 88888.00 2009-06-17 00:31:13.000 168 30839.11 130.03 43555.07 88888.00 2009-06-17 00:31:14.000 168 30839.15 129.99 43555.08 88888.00 2009-06-17 00:31:15.000 168 30839.14 129.96 43555.06 53362.12 2009-06-17 00:31:16.000 168 30839.10 129.90 43555.03 88888.00 2009-06-17 00:31:17.000 168 30839.11 129.90 43555.04 88888.00 2009-06-17 00:31:18.000 168 30839.14 129.95 43555.03 88888.00 2009-06-17 00:31:19.000 168 30839.13 129.91 43555.09 88888.00 2009-06-17 00:31:20.000 168 30839.12 129.90 43555.07 53362.13 2009-06-17 00:31:21.000 168 30839.11 129.88 43555.06 88888.00 2009-06-17 00:31:22.000 168 30839.10 129.89 43555.08 88888.00 2009-06-17 00:31:23.000 168 30839.08 129.88 43555.08 88888.00 2009-06-17 00:31:24.000 168 30839.08 129.84 43555.02 88888.00 2009-06-17 00:31:25.000 168 30839.10 129.85 43555.03 53362.09 2009-06-17 00:31:26.000 168 30839.08 129.87 43555.06 88888.00 2009-06-17 00:31:27.000 168 30839.06 129.88 43555.08 88888.00 2009-06-17 00:31:28.000 168 30839.05 129.92 43555.09 88888.00 2009-06-17 00:31:29.000 168 30839.08 129.95 43555.15 88888.00 2009-06-17 00:31:30.000 168 30839.06 129.93 43555.13 53362.05 2009-06-17 00:31:31.000 168 30839.03 129.92 43555.07 88888.00 2009-06-17 00:31:32.000 168 30839.05 129.90 43555.07 88888.00 2009-06-17 00:31:33.000 168 30839.06 129.91 43555.05 88888.00 2009-06-17 00:31:34.000 168 30839.06 129.93 43555.08 88888.00 2009-06-17 00:31:35.000 168 30839.04 129.95 43555.06 53362.08 2009-06-17 00:31:36.000 168 30839.04 129.95 43555.05 88888.00 2009-06-17 00:31:37.000 168 30839.06 129.98 43555.10 88888.00 2009-06-17 00:31:38.000 168 30839.06 129.98 43555.10 88888.00 2009-06-17 00:31:39.000 168 30839.07 130.05 43555.14 88888.00 2009-06-17 00:31:40.000 168 30839.06 130.08 43555.13 53362.04 2009-06-17 00:31:41.000 168 30839.07 130.09 43555.10 88888.00 2009-06-17 00:31:42.000 168 30839.09 130.13 43555.10 88888.00 2009-06-17 00:31:43.000 168 30839.06 130.11 43555.07 88888.00 2009-06-17 00:31:44.000 168 30839.03 130.11 43555.07 88888.00 2009-06-17 00:31:45.000 168 30839.07 130.09 43555.08 53362.07 2009-06-17 00:31:46.000 168 30839.07 130.09 43555.11 88888.00 2009-06-17 00:31:47.000 168 30839.03 130.06 43555.11 88888.00 2009-06-17 00:31:48.000 168 30839.04 130.06 43555.11 88888.00 2009-06-17 00:31:49.000 168 30839.03 130.07 43555.14 88888.00 2009-06-17 00:31:50.000 168 30839.06 130.03 43555.14 53362.13 2009-06-17 00:31:51.000 168 30839.03 130.02 43555.13 88888.00 2009-06-17 00:31:52.000 168 30839.03 130.02 43555.03 88888.00 2009-06-17 00:31:53.000 168 30839.06 130.02 43555.03 88888.00 2009-06-17 00:31:54.000 168 30839.04 130.00 43555.05 88888.00 2009-06-17 00:31:55.000 168 30839.03 129.95 43555.13 53362.08 2009-06-17 00:31:56.000 168 30839.04 129.98 43555.12 88888.00 2009-06-17 00:31:57.000 168 30839.04 130.04 43555.15 88888.00 2009-06-17 00:31:58.000 168 30838.99 129.98 43555.11 88888.00 2009-06-17 00:31:59.000 168 30838.97 130.00 43555.11 88888.00 2009-06-17 00:32:00.000 168 30839.01 130.03 43555.04 53362.05 2009-06-17 00:32:01.000 168 30839.00 129.99 43555.03 88888.00 2009-06-17 00:32:02.000 168 30838.94 129.98 43555.04 88888.00 2009-06-17 00:32:03.000 168 30838.94 130.01 43555.09 88888.00 2009-06-17 00:32:04.000 168 30838.94 129.99 43555.06 88888.00 2009-06-17 00:32:05.000 168 30838.92 130.02 43555.08 53362.01 2009-06-17 00:32:06.000 168 30839.02 130.09 43554.99 88888.00 2009-06-17 00:32:07.000 168 30838.92 130.01 43555.03 88888.00 2009-06-17 00:32:08.000 168 30838.95 129.97 43555.09 88888.00 2009-06-17 00:32:09.000 168 30838.95 129.99 43555.08 88888.00 2009-06-17 00:32:10.000 168 30838.91 129.98 43555.08 53361.99 2009-06-17 00:32:11.000 168 30838.91 129.99 43555.10 88888.00 2009-06-17 00:32:12.000 168 30838.94 129.99 43555.15 88888.00 2009-06-17 00:32:13.000 168 30838.92 130.00 43555.12 88888.00 2009-06-17 00:32:14.000 168 30838.98 129.99 43555.15 88888.00 2009-06-17 00:32:15.000 168 30838.99 129.97 43555.18 53362.04 2009-06-17 00:32:16.000 168 30838.97 129.96 43555.18 88888.00 2009-06-17 00:32:17.000 168 30838.96 129.98 43555.17 88888.00 2009-06-17 00:32:18.000 168 30838.92 130.00 43555.20 88888.00 2009-06-17 00:32:19.000 168 30838.96 129.99 43555.18 88888.00 2009-06-17 00:32:20.000 168 30839.01 130.01 43555.11 53362.04 2009-06-17 00:32:21.000 168 30839.02 129.99 43555.12 88888.00 2009-06-17 00:32:22.000 168 30839.03 129.94 43555.12 88888.00 2009-06-17 00:32:23.000 168 30839.02 129.98 43555.12 88888.00 2009-06-17 00:32:24.000 168 30839.00 130.03 43555.11 88888.00 2009-06-17 00:32:25.000 168 30839.03 130.03 43555.11 53362.05 2009-06-17 00:32:26.000 168 30839.05 129.99 43555.12 88888.00 2009-06-17 00:32:27.000 168 30839.01 129.97 43555.11 88888.00 2009-06-17 00:32:28.000 168 30839.02 129.95 43555.13 88888.00 2009-06-17 00:32:29.000 168 30839.03 129.95 43555.13 88888.00 2009-06-17 00:32:30.000 168 30839.00 129.94 43555.10 53362.06 2009-06-17 00:32:31.000 168 30838.98 129.91 43555.14 88888.00 2009-06-17 00:32:32.000 168 30838.98 129.91 43555.07 88888.00 2009-06-17 00:32:33.000 168 30838.99 129.92 43555.14 88888.00 2009-06-17 00:32:34.000 168 30839.00 129.93 43555.18 88888.00 2009-06-17 00:32:35.000 168 30838.99 129.90 43555.14 53362.04 2009-06-17 00:32:36.000 168 30838.93 129.88 43555.15 88888.00 2009-06-17 00:32:37.000 168 30838.95 129.87 43555.17 88888.00 2009-06-17 00:32:38.000 168 30838.94 129.86 43555.04 88888.00 2009-06-17 00:32:39.000 168 30838.96 129.88 43554.98 88888.00 2009-06-17 00:32:40.000 168 30838.98 129.92 43555.04 53362.04 2009-06-17 00:32:41.000 168 30838.97 129.93 43555.07 88888.00 2009-06-17 00:32:42.000 168 30838.98 129.94 43555.10 88888.00 2009-06-17 00:32:43.000 168 30838.99 129.90 43555.13 88888.00 2009-06-17 00:32:44.000 168 30838.95 129.90 43555.12 88888.00 2009-06-17 00:32:45.000 168 30838.95 129.94 43555.08 53362.05 2009-06-17 00:32:46.000 168 30838.92 129.93 43555.10 88888.00 2009-06-17 00:32:47.000 168 30838.94 129.97 43555.11 88888.00 2009-06-17 00:32:48.000 168 30838.92 130.00 43555.12 88888.00 2009-06-17 00:32:49.000 168 30838.94 130.01 43555.11 88888.00 2009-06-17 00:32:50.000 168 30838.99 130.06 43555.13 53362.00 2009-06-17 00:32:51.000 168 30838.95 130.01 43555.13 88888.00 2009-06-17 00:32:52.000 168 30838.95 130.00 43555.16 88888.00 2009-06-17 00:32:53.000 168 30838.92 130.02 43555.16 88888.00 2009-06-17 00:32:54.000 168 30838.93 130.01 43555.14 88888.00 2009-06-17 00:32:55.000 168 30838.92 130.03 43555.10 53362.00 2009-06-17 00:32:56.000 168 30838.96 130.06 43555.12 88888.00 2009-06-17 00:32:57.000 168 30838.96 130.07 43555.10 88888.00 2009-06-17 00:32:58.000 168 30838.97 130.09 43555.13 88888.00 2009-06-17 00:32:59.000 168 30838.97 130.08 43555.12 88888.00 2009-06-17 00:33:00.000 168 30838.98 130.05 43555.12 53362.01 2009-06-17 00:33:01.000 168 30838.99 130.04 43555.12 88888.00 2009-06-17 00:33:02.000 168 30838.94 130.04 43555.12 88888.00 2009-06-17 00:33:03.000 168 30838.92 130.02 43555.09 88888.00 2009-06-17 00:33:04.000 168 30838.92 129.99 43555.08 88888.00 2009-06-17 00:33:05.000 168 30838.95 130.00 43555.09 53362.01 2009-06-17 00:33:06.000 168 30838.93 130.01 43555.08 88888.00 2009-06-17 00:33:07.000 168 30838.92 129.99 43555.10 88888.00 2009-06-17 00:33:08.000 168 30838.92 129.99 43555.07 88888.00 2009-06-17 00:33:09.000 168 30838.87 129.91 43555.08 88888.00 2009-06-17 00:33:10.000 168 30838.85 129.91 43555.08 53362.03 2009-06-17 00:33:11.000 168 30838.89 129.98 43555.09 88888.00 2009-06-17 00:33:12.000 168 30838.90 129.99 43555.10 88888.00 2009-06-17 00:33:13.000 168 30838.89 129.97 43555.06 88888.00 2009-06-17 00:33:14.000 168 30838.89 129.99 43555.03 88888.00 2009-06-17 00:33:15.000 168 30838.88 129.98 43555.03 53362.00 2009-06-17 00:33:16.000 168 30838.84 129.99 43555.08 88888.00 2009-06-17 00:33:17.000 168 30838.79 129.95 43555.17 88888.00 2009-06-17 00:33:18.000 168 30838.87 130.03 43555.05 88888.00 2009-06-17 00:33:19.000 168 30838.86 130.05 43555.07 88888.00 2009-06-17 00:33:20.000 168 30838.86 130.08 43555.06 53362.04 2009-06-17 00:33:21.000 168 30838.87 130.08 43555.08 88888.00 2009-06-17 00:33:22.000 168 30838.90 130.03 43555.09 88888.00 2009-06-17 00:33:23.000 168 30838.89 130.08 43555.10 88888.00 2009-06-17 00:33:24.000 168 30838.89 130.08 43555.07 88888.00 2009-06-17 00:33:25.000 168 30838.88 130.10 43555.07 53361.95 2009-06-17 00:33:26.000 168 30838.87 130.15 43555.07 88888.00 2009-06-17 00:33:27.000 168 30838.87 130.15 43555.05 88888.00 2009-06-17 00:33:28.000 168 30838.92 130.22 43554.95 88888.00 2009-06-17 00:33:29.000 168 30838.88 130.18 43554.91 88888.00 2009-06-17 00:33:30.000 168 30838.90 130.14 43554.97 53361.94 2009-06-17 00:33:31.000 168 30838.91 130.10 43554.99 88888.00 2009-06-17 00:33:32.000 168 30838.92 130.09 43555.03 88888.00 2009-06-17 00:33:33.000 168 30838.91 130.07 43555.00 88888.00 2009-06-17 00:33:34.000 168 30838.91 130.03 43555.01 88888.00 2009-06-17 00:33:35.000 168 30838.92 130.04 43555.00 53361.97 2009-06-17 00:33:36.000 168 30838.94 130.03 43554.99 88888.00 2009-06-17 00:33:37.000 168 30838.94 130.04 43555.02 88888.00 2009-06-17 00:33:38.000 168 30838.94 129.99 43555.00 88888.00 2009-06-17 00:33:39.000 168 30838.91 129.96 43554.98 88888.00 2009-06-17 00:33:40.000 168 30838.92 129.95 43554.96 53361.96 2009-06-17 00:33:41.000 168 30838.95 129.94 43555.01 88888.00 2009-06-17 00:33:42.000 168 30838.92 129.94 43555.03 88888.00 2009-06-17 00:33:43.000 168 30838.89 129.93 43555.00 88888.00 2009-06-17 00:33:44.000 168 30838.89 129.95 43554.98 88888.00 2009-06-17 00:33:45.000 168 30838.87 129.95 43554.98 53361.97 2009-06-17 00:33:46.000 168 30838.80 129.97 43555.01 88888.00 2009-06-17 00:33:47.000 168 30838.83 129.95 43555.01 88888.00 2009-06-17 00:33:48.000 168 30838.85 129.96 43555.03 88888.00 2009-06-17 00:33:49.000 168 30838.84 129.98 43555.04 88888.00 2009-06-17 00:33:50.000 168 30838.83 129.99 43555.00 53361.95 2009-06-17 00:33:51.000 168 30838.86 129.97 43554.97 88888.00 2009-06-17 00:33:52.000 168 30838.86 130.00 43554.97 88888.00 2009-06-17 00:33:53.000 168 30838.84 130.03 43554.95 88888.00 2009-06-17 00:33:54.000 168 30838.84 130.02 43554.93 88888.00 2009-06-17 00:33:55.000 168 30838.86 130.02 43554.96 53361.91 2009-06-17 00:33:56.000 168 30838.86 130.01 43554.97 88888.00 2009-06-17 00:33:57.000 168 30838.81 130.01 43554.98 88888.00 2009-06-17 00:33:58.000 168 30838.80 130.01 43554.96 88888.00 2009-06-17 00:33:59.000 168 30838.81 130.07 43554.98 88888.00 2009-06-17 00:34:00.000 168 30838.80 130.02 43555.03 53361.93 2009-06-17 00:34:01.000 168 30838.83 130.02 43555.01 88888.00 2009-06-17 00:34:02.000 168 30838.81 130.02 43555.01 88888.00 2009-06-17 00:34:03.000 168 30838.81 129.97 43555.01 88888.00 2009-06-17 00:34:04.000 168 30838.84 129.96 43555.01 88888.00 2009-06-17 00:34:05.000 168 30838.86 129.96 43554.95 53361.94 2009-06-17 00:34:06.000 168 30838.84 129.94 43554.95 88888.00 2009-06-17 00:34:07.000 168 30838.83 129.91 43554.95 88888.00 2009-06-17 00:34:08.000 168 30838.83 129.87 43554.96 88888.00 2009-06-17 00:34:09.000 168 30838.87 129.89 43554.98 88888.00 2009-06-17 00:34:10.000 168 30838.84 129.87 43555.00 53361.94 2009-06-17 00:34:11.000 168 30838.86 129.88 43555.00 88888.00 2009-06-17 00:34:12.000 168 30838.85 129.90 43554.96 88888.00 2009-06-17 00:34:13.000 168 30838.83 129.88 43554.89 88888.00 2009-06-17 00:34:14.000 168 30838.82 129.87 43554.90 88888.00 2009-06-17 00:34:15.000 168 30838.81 129.90 43554.99 53361.96 2009-06-17 00:34:16.000 168 30838.79 129.92 43554.99 88888.00 2009-06-17 00:34:17.000 168 30838.81 129.91 43554.99 88888.00 2009-06-17 00:34:18.000 168 30838.82 129.91 43555.00 88888.00 2009-06-17 00:34:19.000 168 30838.82 129.92 43555.03 88888.00 2009-06-17 00:34:20.000 168 30838.79 129.93 43555.01 53361.91 2009-06-17 00:34:21.000 168 30838.74 129.96 43554.98 88888.00 2009-06-17 00:34:22.000 168 30838.78 129.96 43554.97 88888.00 2009-06-17 00:34:23.000 168 30838.73 129.96 43554.94 88888.00 2009-06-17 00:34:24.000 168 30838.71 130.01 43554.96 88888.00 2009-06-17 00:34:25.000 168 30838.71 130.00 43554.92 53361.90 2009-06-17 00:34:26.000 168 30838.74 130.01 43554.97 88888.00 2009-06-17 00:34:27.000 168 30838.76 129.99 43554.99 88888.00 2009-06-17 00:34:28.000 168 30838.79 130.04 43554.99 88888.00 2009-06-17 00:34:29.000 168 30838.80 130.03 43554.97 88888.00 2009-06-17 00:34:30.000 168 30838.78 130.02 43554.98 53361.90 2009-06-17 00:34:31.000 168 30838.76 130.05 43554.96 88888.00 2009-06-17 00:34:32.000 168 30838.76 130.03 43554.97 88888.00 2009-06-17 00:34:33.000 168 30838.74 130.06 43555.01 88888.00 2009-06-17 00:34:34.000 168 30838.78 130.06 43554.99 88888.00 2009-06-17 00:34:35.000 168 30838.80 130.06 43554.99 53361.87 2009-06-17 00:34:36.000 168 30838.78 130.09 43554.99 88888.00 2009-06-17 00:34:37.000 168 30838.74 130.11 43555.02 88888.00 2009-06-17 00:34:38.000 168 30838.77 130.10 43555.01 88888.00 2009-06-17 00:34:39.000 168 30838.77 130.06 43554.99 88888.00 2009-06-17 00:34:40.000 168 30838.74 130.02 43554.96 53361.88 2009-06-17 00:34:41.000 168 30838.75 130.04 43554.96 88888.00 2009-06-17 00:34:42.000 168 30838.72 130.02 43554.97 88888.00 2009-06-17 00:34:43.000 168 30838.76 130.01 43554.94 88888.00 2009-06-17 00:34:44.000 168 30838.76 129.97 43554.92 88888.00 2009-06-17 00:34:45.000 168 30838.75 129.96 43554.92 53361.86 2009-06-17 00:34:46.000 168 30838.72 129.92 43554.95 88888.00 2009-06-17 00:34:47.000 168 30838.74 129.93 43554.94 88888.00 2009-06-17 00:34:48.000 168 30838.76 129.92 43554.92 88888.00 2009-06-17 00:34:49.000 168 30838.77 129.87 43554.88 88888.00 2009-06-17 00:34:50.000 168 30838.78 129.86 43554.87 53361.89 2009-06-17 00:34:51.000 168 30838.77 129.86 43554.86 88888.00 2009-06-17 00:34:52.000 168 30838.76 129.87 43554.87 88888.00 2009-06-17 00:34:53.000 168 30838.76 129.90 43554.95 88888.00 2009-06-17 00:34:54.000 168 30838.76 129.90 43554.92 88888.00 2009-06-17 00:34:55.000 168 30838.77 129.90 43554.93 53361.86 2009-06-17 00:34:56.000 168 30838.78 129.93 43554.90 88888.00 2009-06-17 00:34:57.000 168 30838.79 129.87 43554.89 88888.00 2009-06-17 00:34:58.000 168 30838.75 129.87 43554.91 88888.00 2009-06-17 00:34:59.000 168 30838.76 129.88 43554.90 88888.00 2009-06-17 00:35:00.000 168 30838.76 129.88 43554.92 53361.87 2009-06-17 00:35:01.000 168 30838.77 129.88 43554.92 88888.00 2009-06-17 00:35:02.000 168 30838.76 129.90 43554.89 88888.00 2009-06-17 00:35:03.000 168 30838.74 129.87 43554.87 88888.00 2009-06-17 00:35:04.000 168 30838.74 129.91 43554.93 88888.00 2009-06-17 00:35:05.000 168 30838.74 129.93 43554.91 53361.89 2009-06-17 00:35:06.000 168 30838.73 129.93 43554.89 88888.00 2009-06-17 00:35:07.000 168 30838.71 129.91 43554.94 88888.00 2009-06-17 00:35:08.000 168 30838.71 129.94 43554.94 88888.00 2009-06-17 00:35:09.000 168 30838.73 129.94 43554.89 88888.00 2009-06-17 00:35:10.000 168 30838.70 129.93 43554.97 53361.88 2009-06-17 00:35:11.000 168 30838.66 129.92 43554.96 88888.00 2009-06-17 00:35:12.000 168 30838.67 129.91 43554.93 88888.00 2009-06-17 00:35:13.000 168 30838.66 129.93 43554.94 88888.00 2009-06-17 00:35:14.000 168 30838.67 129.94 43554.95 88888.00 2009-06-17 00:35:15.000 168 30838.70 129.97 43554.92 53361.86 2009-06-17 00:35:16.000 168 30838.69 129.98 43554.92 88888.00 2009-06-17 00:35:17.000 168 30838.68 130.00 43554.96 88888.00 2009-06-17 00:35:18.000 168 30838.69 130.03 43555.00 88888.00 2009-06-17 00:35:19.000 168 30838.74 130.06 43554.99 88888.00 2009-06-17 00:35:20.000 168 30838.72 130.02 43555.03 53361.88 2009-06-17 00:35:21.000 168 30838.73 130.02 43555.03 88888.00 2009-06-17 00:35:22.000 168 30838.72 130.03 43555.01 88888.00 2009-06-17 00:35:23.000 168 30838.72 130.03 43555.03 88888.00 2009-06-17 00:35:24.000 168 30838.72 130.02 43555.05 88888.00 2009-06-17 00:35:25.000 168 30838.73 130.02 43555.03 53361.88 2009-06-17 00:35:26.000 168 30838.73 129.98 43555.02 88888.00 2009-06-17 00:35:27.000 168 30838.69 129.99 43555.05 88888.00 2009-06-17 00:35:28.000 168 30838.72 130.00 43555.05 88888.00 2009-06-17 00:35:29.000 168 30838.74 129.98 43555.04 88888.00 2009-06-17 00:35:30.000 168 30838.73 129.96 43555.01 53361.87 2009-06-17 00:35:31.000 168 30838.70 129.97 43555.01 88888.00 2009-06-17 00:35:32.000 168 30838.72 129.97 43555.01 88888.00 2009-06-17 00:35:33.000 168 30838.74 129.89 43554.98 88888.00 2009-06-17 00:35:34.000 168 30838.73 129.89 43554.97 88888.00 2009-06-17 00:35:35.000 168 30838.72 129.93 43554.96 53361.89 2009-06-17 00:35:36.000 168 30838.73 129.97 43554.98 88888.00 2009-06-17 00:35:37.000 168 30838.75 129.94 43554.91 88888.00 2009-06-17 00:35:38.000 168 30838.71 129.89 43554.91 88888.00 2009-06-17 00:35:39.000 168 30838.73 129.87 43554.99 88888.00 2009-06-17 00:35:40.000 168 30838.72 129.91 43554.99 53361.85 2009-06-17 00:35:41.000 168 30838.70 129.98 43554.98 88888.00 2009-06-17 00:35:42.000 168 30838.69 129.98 43555.02 88888.00 2009-06-17 00:35:43.000 168 30838.71 129.97 43555.06 88888.00 2009-06-17 00:35:44.000 168 30838.84 130.13 43554.89 88888.00 2009-06-17 00:35:45.000 168 30838.66 129.97 43554.87 53361.85 2009-06-17 00:35:46.000 168 30838.67 129.99 43554.96 88888.00 2009-06-17 00:35:47.000 168 30838.67 129.98 43555.00 88888.00 2009-06-17 00:35:48.000 168 30838.63 129.95 43555.04 88888.00 2009-06-17 00:35:49.000 168 30838.57 129.93 43555.10 88888.00 2009-06-17 00:35:50.000 168 30838.64 129.99 43555.05 53361.85 2009-06-17 00:35:51.000 168 30838.67 129.98 43554.97 88888.00 2009-06-17 00:35:52.000 168 30838.70 129.96 43555.01 88888.00 2009-06-17 00:35:53.000 168 30838.69 130.01 43555.05 88888.00 2009-06-17 00:35:54.000 168 30838.67 129.97 43555.02 88888.00 2009-06-17 00:35:55.000 168 30838.71 129.97 43555.01 53361.89 2009-06-17 00:35:56.000 168 30838.71 129.99 43554.98 88888.00 2009-06-17 00:35:57.000 168 30838.71 130.00 43554.99 88888.00 2009-06-17 00:35:58.000 168 30838.73 129.99 43554.96 88888.00 2009-06-17 00:35:59.000 168 30838.78 129.94 43554.94 88888.00 2009-06-17 00:36:00.000 168 30838.80 129.92 43554.89 53361.86 2009-06-17 00:36:01.000 168 30838.76 129.91 43554.95 88888.00 2009-06-17 00:36:02.000 168 30838.75 129.92 43554.95 88888.00 2009-06-17 00:36:03.000 168 30838.73 129.91 43554.91 88888.00 2009-06-17 00:36:04.000 168 30838.73 129.92 43554.90 88888.00 2009-06-17 00:36:05.000 168 30838.74 129.87 43554.91 53361.86 2009-06-17 00:36:06.000 168 30838.77 129.86 43554.90 88888.00 2009-06-17 00:36:07.000 168 30838.78 129.86 43554.94 88888.00 2009-06-17 00:36:08.000 168 30838.75 129.86 43554.94 88888.00 2009-06-17 00:36:09.000 168 30838.73 129.86 43554.96 88888.00 2009-06-17 00:36:10.000 168 30838.71 129.86 43555.00 53361.87 2009-06-17 00:36:11.000 168 30838.70 129.88 43555.01 88888.00 2009-06-17 00:36:12.000 168 30838.68 129.90 43554.98 88888.00 2009-06-17 00:36:13.000 168 30838.65 129.89 43554.96 88888.00 2009-06-17 00:36:14.000 168 30838.62 129.91 43554.98 88888.00 2009-06-17 00:36:15.000 168 30838.64 129.93 43554.97 53361.85 2009-06-17 00:36:16.000 168 30838.68 129.91 43554.95 88888.00 2009-06-17 00:36:17.000 168 30838.66 129.88 43554.97 88888.00 2009-06-17 00:36:18.000 168 30838.65 129.93 43555.02 88888.00 2009-06-17 00:36:19.000 168 30838.65 129.96 43555.04 88888.00 2009-06-17 00:36:20.000 168 30838.65 129.95 43554.98 53361.85 2009-06-17 00:36:21.000 168 30838.65 129.94 43554.93 88888.00 2009-06-17 00:36:22.000 168 30838.67 129.99 43554.98 88888.00 2009-06-17 00:36:23.000 168 30838.66 129.99 43555.01 88888.00 2009-06-17 00:36:24.000 168 30838.67 129.97 43554.96 88888.00 2009-06-17 00:36:25.000 168 30838.65 129.96 43554.92 53361.88 2009-06-17 00:36:26.000 168 30838.63 129.96 43554.95 88888.00 2009-06-17 00:36:27.000 168 30838.62 129.99 43554.96 88888.00 2009-06-17 00:36:28.000 168 30838.64 130.00 43555.01 88888.00 2009-06-17 00:36:29.000 168 30838.65 129.98 43555.04 88888.00 2009-06-17 00:36:30.000 168 30838.66 129.97 43555.01 53361.90 2009-06-17 00:36:31.000 168 30838.64 129.97 43555.03 88888.00 2009-06-17 00:36:32.000 168 30838.65 130.01 43555.02 88888.00 2009-06-17 00:36:33.000 168 30838.65 130.00 43554.98 88888.00 2009-06-17 00:36:34.000 168 30838.65 130.01 43554.96 88888.00 2009-06-17 00:36:35.000 168 30838.64 130.01 43554.98 53361.90 2009-06-17 00:36:36.000 168 30838.60 129.95 43554.97 88888.00 2009-06-17 00:36:37.000 168 30838.63 129.95 43554.95 88888.00 2009-06-17 00:36:38.000 168 30838.67 129.90 43554.92 88888.00 2009-06-17 00:36:39.000 168 30838.67 129.89 43554.95 88888.00 2009-06-17 00:36:40.000 168 30838.66 129.92 43554.96 53361.83 2009-06-17 00:36:41.000 168 30838.64 129.92 43554.96 88888.00 2009-06-17 00:36:42.000 168 30838.64 129.91 43554.98 88888.00 2009-06-17 00:36:43.000 168 30838.62 129.93 43554.98 88888.00 2009-06-17 00:36:44.000 168 30838.61 129.92 43554.97 88888.00 2009-06-17 00:36:45.000 168 30838.62 129.94 43555.03 53361.81 2009-06-17 00:36:46.000 168 30838.63 129.94 43555.03 88888.00 2009-06-17 00:36:47.000 168 30838.62 129.97 43554.99 88888.00 2009-06-17 00:36:48.000 168 30838.62 129.99 43555.01 88888.00 2009-06-17 00:36:49.000 168 30838.60 129.99 43555.04 88888.00 2009-06-17 00:36:50.000 168 30838.55 129.99 43555.11 53361.81 2009-06-17 00:36:51.000 168 30838.56 130.01 43555.10 88888.00 2009-06-17 00:36:52.000 168 30838.62 130.03 43555.02 88888.00 2009-06-17 00:36:53.000 168 30838.67 130.03 43555.02 88888.00 2009-06-17 00:36:54.000 168 30838.66 130.01 43555.01 88888.00 2009-06-17 00:36:55.000 168 30838.67 129.98 43555.02 53361.87 2009-06-17 00:36:56.000 168 30838.64 129.99 43555.02 88888.00 2009-06-17 00:36:57.000 168 30838.62 129.96 43555.06 88888.00 2009-06-17 00:36:58.000 168 30838.64 129.98 43555.05 88888.00 2009-06-17 00:36:59.000 168 30838.64 129.98 43555.05 88888.00 2009-06-17 00:37:00.000 168 30838.66 129.95 43555.04 53361.87 2009-06-17 00:37:01.000 168 30838.65 129.92 43555.03 88888.00 2009-06-17 00:37:02.000 168 30838.67 129.91 43555.06 88888.00 2009-06-17 00:37:03.000 168 30838.67 129.90 43555.07 88888.00 2009-06-17 00:37:04.000 168 30838.69 129.86 43555.03 88888.00 2009-06-17 00:37:05.000 168 30838.66 129.85 43555.01 53361.86 2009-06-17 00:37:06.000 168 30838.66 129.84 43555.05 88888.00 2009-06-17 00:37:07.000 168 30838.67 129.80 43555.00 88888.00 2009-06-17 00:37:08.000 168 30838.73 129.76 43555.01 88888.00 2009-06-17 00:37:09.000 168 30838.73 129.77 43555.04 88888.00 2009-06-17 00:37:10.000 168 30838.69 129.79 43555.02 53361.86 2009-06-17 00:37:11.000 168 30838.69 129.72 43555.04 88888.00 2009-06-17 00:37:12.000 168 30838.70 129.70 43555.01 88888.00 2009-06-17 00:37:13.000 168 30838.68 129.70 43554.97 88888.00 2009-06-17 00:37:14.000 168 30838.69 129.70 43554.94 88888.00 2009-06-17 00:37:15.000 168 30838.70 129.72 43554.96 53361.81 2009-06-17 00:37:16.000 168 30838.68 129.74 43555.00 88888.00 2009-06-17 00:37:17.000 168 30838.69 129.74 43555.01 88888.00 2009-06-17 00:37:18.000 168 30838.69 129.74 43555.03 88888.00 2009-06-17 00:37:19.000 168 30838.70 129.70 43555.05 88888.00 2009-06-17 00:37:20.000 168 30838.70 129.73 43555.05 53361.85 2009-06-17 00:37:21.000 168 30838.69 129.77 43555.02 88888.00 2009-06-17 00:37:22.000 168 30838.69 129.81 43555.01 88888.00 2009-06-17 00:37:23.000 168 30838.67 129.82 43555.05 88888.00 2009-06-17 00:37:24.000 168 30838.61 129.76 43555.17 88888.00 2009-06-17 00:37:25.000 168 30838.69 129.80 43555.06 53361.86 2009-06-17 00:37:26.000 168 30838.70 129.82 43555.00 88888.00 2009-06-17 00:37:27.000 168 30838.69 129.77 43554.99 88888.00 2009-06-17 00:37:28.000 168 30838.69 129.76 43555.01 88888.00 2009-06-17 00:37:29.000 168 30838.68 129.75 43555.00 88888.00 2009-06-17 00:37:30.000 168 30838.67 129.77 43555.00 53361.89 2009-06-17 00:37:31.000 168 30838.75 129.77 43555.02 88888.00 2009-06-17 00:37:32.000 168 30838.77 129.77 43555.01 88888.00 2009-06-17 00:37:33.000 168 30838.74 129.78 43555.06 88888.00 2009-06-17 00:37:34.000 168 30838.76 129.82 43555.05 88888.00 2009-06-17 00:37:35.000 168 30838.71 129.80 43555.03 53361.90 2009-06-17 00:37:36.000 168 30838.70 129.80 43555.01 88888.00 2009-06-17 00:37:37.000 168 30838.72 129.80 43555.00 88888.00 2009-06-17 00:37:38.000 168 30838.75 129.82 43555.04 88888.00 2009-06-17 00:37:39.000 168 30838.73 129.84 43555.01 88888.00 2009-06-17 00:37:40.000 168 30838.72 129.81 43555.02 53361.92 2009-06-17 00:37:41.000 168 30838.73 129.85 43555.01 88888.00 2009-06-17 00:37:42.000 168 30838.75 129.83 43555.07 88888.00 2009-06-17 00:37:43.000 168 30838.73 129.81 43555.07 88888.00 2009-06-17 00:37:44.000 168 30838.73 129.81 43555.04 88888.00 2009-06-17 00:37:45.000 168 30838.71 129.77 43555.02 53361.91 2009-06-17 00:37:46.000 168 30838.74 129.74 43555.03 88888.00 2009-06-17 00:37:47.000 168 30838.72 129.73 43555.08 88888.00 2009-06-17 00:37:48.000 168 30838.68 129.74 43555.07 88888.00 2009-06-17 00:37:49.000 168 30838.68 129.69 43555.07 88888.00 2009-06-17 00:37:50.000 168 30838.71 129.70 43555.03 53361.90 2009-06-17 00:37:51.000 168 30838.69 129.73 43555.02 88888.00 2009-06-17 00:37:52.000 168 30838.71 129.73 43555.00 88888.00 2009-06-17 00:37:53.000 168 30838.73 129.72 43554.98 88888.00 2009-06-17 00:37:54.000 168 30838.71 129.74 43554.98 88888.00 2009-06-17 00:37:55.000 168 30838.67 129.73 43555.02 53361.84 2009-06-17 00:37:56.000 168 30838.65 129.75 43555.03 88888.00 2009-06-17 00:37:57.000 168 30838.66 129.78 43554.97 88888.00 2009-06-17 00:37:58.000 168 30838.67 129.76 43554.99 88888.00 2009-06-17 00:37:59.000 168 30838.68 129.79 43555.04 88888.00 2009-06-17 00:38:00.000 168 30838.65 129.78 43555.08 53361.86 2009-06-17 00:38:01.000 168 30838.66 129.74 43555.09 88888.00 2009-06-17 00:38:02.000 168 30838.66 129.72 43555.04 88888.00 2009-06-17 00:38:03.000 168 30838.71 129.78 43555.07 88888.00 2009-06-17 00:38:04.000 168 30838.70 129.77 43555.07 88888.00 2009-06-17 00:38:05.000 168 30838.67 129.81 43555.08 53361.87 2009-06-17 00:38:06.000 168 30838.68 129.82 43555.10 88888.00 2009-06-17 00:38:07.000 168 30838.70 129.81 43555.00 88888.00 2009-06-17 00:38:08.000 168 30838.71 129.78 43555.03 88888.00 2009-06-17 00:38:09.000 168 30838.72 129.78 43555.08 88888.00 2009-06-17 00:38:10.000 168 30838.73 129.77 43555.07 53361.89 2009-06-17 00:38:11.000 168 30838.76 129.75 43555.03 88888.00 2009-06-17 00:38:12.000 168 30838.77 129.76 43555.00 88888.00 2009-06-17 00:38:13.000 168 30838.74 129.76 43554.99 88888.00 2009-06-17 00:38:14.000 168 30838.73 129.75 43555.03 88888.00 2009-06-17 00:38:15.000 168 30838.77 129.71 43555.04 53361.92 2009-06-17 00:38:16.000 168 30838.78 129.70 43555.03 88888.00 2009-06-17 00:38:17.000 168 30838.78 129.66 43555.07 88888.00 2009-06-17 00:38:18.000 168 30838.82 129.67 43555.05 88888.00 2009-06-17 00:38:19.000 168 30838.82 129.65 43555.00 88888.00 2009-06-17 00:38:20.000 168 30838.82 129.66 43554.97 53361.96 2009-06-17 00:38:21.000 168 30838.83 129.65 43554.96 88888.00 2009-06-17 00:38:22.000 168 30838.83 129.63 43554.98 88888.00 2009-06-17 00:38:23.000 168 30838.82 129.62 43555.02 88888.00 2009-06-17 00:38:24.000 168 30838.81 129.56 43555.01 88888.00 2009-06-17 00:38:25.000 168 30838.80 129.52 43554.98 53361.96 2009-06-17 00:38:26.000 168 30838.78 129.53 43554.98 88888.00 2009-06-17 00:38:27.000 168 30838.75 129.52 43555.03 88888.00 2009-06-17 00:38:28.000 168 30838.76 129.53 43555.02 88888.00 2009-06-17 00:38:29.000 168 30838.80 129.54 43554.99 88888.00 2009-06-17 00:38:30.000 168 30838.76 129.57 43555.01 53361.94 2009-06-17 00:38:31.000 168 30838.75 129.61 43554.98 88888.00 2009-06-17 00:38:32.000 168 30838.78 129.61 43554.98 88888.00 2009-06-17 00:38:33.000 168 30838.75 129.63 43554.99 88888.00 2009-06-17 00:38:34.000 168 30838.74 129.65 43555.03 88888.00 2009-06-17 00:38:35.000 168 30838.73 129.63 43555.05 53361.91 2009-06-17 00:38:36.000 168 30838.72 129.67 43555.05 88888.00 2009-06-17 00:38:37.000 168 30838.76 129.69 43555.04 88888.00 2009-06-17 00:38:38.000 168 30838.76 129.69 43555.05 88888.00 2009-06-17 00:38:39.000 168 30838.70 129.69 43555.07 88888.00 2009-06-17 00:38:40.000 168 30838.70 129.73 43555.08 53361.94 2009-06-17 00:38:41.000 168 30838.75 129.74 43555.04 88888.00 2009-06-17 00:38:42.000 168 30838.75 129.69 43555.04 88888.00 2009-06-17 00:38:43.000 168 30838.77 129.70 43555.06 88888.00 2009-06-17 00:38:44.000 168 30838.78 129.73 43555.09 88888.00 2009-06-17 00:38:45.000 168 30838.78 129.73 43555.13 53361.95 2009-06-17 00:38:46.000 168 30838.77 129.70 43555.09 88888.00 2009-06-17 00:38:47.000 168 30838.76 129.72 43555.10 88888.00 2009-06-17 00:38:48.000 168 30838.79 129.74 43555.11 88888.00 2009-06-17 00:38:49.000 168 30838.78 129.65 43555.06 88888.00 2009-06-17 00:38:50.000 168 30838.82 129.61 43554.98 53361.99 2009-06-17 00:38:51.000 168 30838.81 129.61 43555.00 88888.00 2009-06-17 00:38:52.000 168 30838.86 129.58 43555.04 88888.00 2009-06-17 00:38:53.000 168 30838.88 129.57 43555.00 88888.00 2009-06-17 00:38:54.000 168 30838.87 129.55 43555.00 88888.00 2009-06-17 00:38:55.000 168 30838.81 129.59 43555.05 53361.98 2009-06-17 00:38:56.000 168 30838.80 129.54 43555.00 88888.00 2009-06-17 00:38:57.000 168 30838.76 129.49 43554.94 88888.00 2009-06-17 00:38:58.000 168 30838.79 129.51 43554.98 88888.00 2009-06-17 00:38:59.000 168 30838.80 129.51 43554.98 88888.00 2009-06-17 00:39:00.000 168 30838.79 129.56 43555.01 53361.93 2009-06-17 00:39:01.000 168 30838.80 129.56 43555.00 88888.00 2009-06-17 00:39:02.000 168 30838.79 129.57 43555.01 88888.00 2009-06-17 00:39:03.000 168 30838.80 129.59 43555.02 88888.00 2009-06-17 00:39:04.000 168 30838.78 129.58 43555.06 88888.00 2009-06-17 00:39:05.000 168 30838.75 129.61 43555.09 53361.92 2009-06-17 00:39:06.000 168 30838.72 129.61 43555.12 88888.00 2009-06-17 00:39:07.000 168 30838.75 129.63 43555.13 88888.00 2009-06-17 00:39:08.000 168 30838.73 129.67 43555.11 88888.00 2009-06-17 00:39:09.000 168 30838.75 129.63 43555.09 88888.00 2009-06-17 00:39:10.000 168 30838.76 129.62 43555.07 53361.94 2009-06-17 00:39:11.000 168 30838.74 129.64 43555.05 88888.00 2009-06-17 00:39:12.000 168 30838.75 129.68 43555.06 88888.00 2009-06-17 00:39:13.000 168 30838.74 129.73 43555.14 88888.00 2009-06-17 00:39:14.000 168 30838.79 129.69 43555.20 88888.00 2009-06-17 00:39:15.000 168 30838.83 129.66 43555.24 53361.96 2009-06-17 00:39:16.000 168 30838.84 129.65 43555.21 88888.00 2009-06-17 00:39:17.000 168 30838.90 129.69 43555.21 88888.00 2009-06-17 00:39:18.000 168 30838.95 129.73 43555.17 88888.00 2009-06-17 00:39:19.000 168 30838.83 129.60 43555.36 88888.00 2009-06-17 00:39:20.000 168 30838.81 129.53 43555.46 53362.19 2009-06-17 00:39:21.000 168 30838.86 129.58 43555.43 88888.00 2009-06-17 00:39:22.000 168 30838.80 129.67 43555.13 88888.00 2009-06-17 00:39:23.000 168 30838.75 129.72 43555.07 88888.00 2009-06-17 00:39:24.000 168 30838.76 129.71 43555.07 88888.00 2009-06-17 00:39:25.000 168 30838.77 129.70 43555.07 53361.91 2009-06-17 00:39:26.000 168 30838.75 129.74 43555.05 88888.00 2009-06-17 00:39:27.000 168 30838.72 129.81 43555.10 88888.00 2009-06-17 00:39:28.000 168 30838.67 129.85 43555.12 88888.00 2009-06-17 00:39:29.000 168 30838.68 129.82 43555.06 88888.00 2009-06-17 00:39:30.000 168 30838.71 129.81 43555.05 53361.86 2009-06-17 00:39:31.000 168 30838.73 129.86 43555.07 88888.00 2009-06-17 00:39:32.000 168 30838.74 129.85 43555.08 88888.00 2009-06-17 00:39:33.000 168 30838.72 129.87 43555.08 88888.00 2009-06-17 00:39:34.000 168 30838.70 129.88 43555.11 88888.00 2009-06-17 00:39:35.000 168 30838.71 129.88 43555.14 53361.88 2009-06-17 00:39:36.000 168 30838.73 129.86 43555.11 88888.00 2009-06-17 00:39:37.000 168 30838.72 129.83 43555.13 88888.00 2009-06-17 00:39:38.000 168 30838.73 129.81 43555.10 88888.00 2009-06-17 00:39:39.000 168 30838.76 129.82 43555.10 88888.00 2009-06-17 00:39:40.000 168 30838.74 129.79 43555.09 53361.87 2009-06-17 00:39:41.000 168 30838.72 129.73 43555.07 88888.00 2009-06-17 00:39:42.000 168 30838.71 129.73 43555.07 88888.00 2009-06-17 00:39:43.000 168 30838.71 129.75 43555.07 88888.00 2009-06-17 00:39:44.000 168 30838.71 129.75 43555.07 88888.00 2009-06-17 00:39:45.000 168 30838.70 129.69 43555.06 53361.93 2009-06-17 00:39:46.000 168 30838.72 129.65 43555.04 88888.00 2009-06-17 00:39:47.000 168 30838.73 129.68 43554.99 88888.00 2009-06-17 00:39:48.000 168 30838.72 129.71 43554.98 88888.00 2009-06-17 00:39:49.000 168 30838.68 129.67 43555.04 88888.00 2009-06-17 00:39:50.000 168 30838.70 129.66 43555.05 53361.85 2009-06-17 00:39:51.000 168 30838.71 129.61 43554.99 88888.00 2009-06-17 00:39:52.000 168 30838.69 129.58 43555.00 88888.00 2009-06-17 00:39:53.000 168 30838.70 129.61 43555.03 88888.00 2009-06-17 00:39:54.000 168 30838.74 129.61 43555.05 88888.00 2009-06-17 00:39:55.000 168 30838.75 129.58 43555.03 53361.90 2009-06-17 00:39:56.000 168 30838.76 129.61 43555.04 88888.00 2009-06-17 00:39:57.000 168 30838.80 129.63 43555.02 88888.00 2009-06-17 00:39:58.000 168 30838.83 129.72 43554.94 88888.00 2009-06-17 00:39:59.000 168 30838.70 129.65 43555.01 88888.00 2009-06-17 00:40:00.000 168 30838.71 129.63 43555.01 53361.88 2009-06-17 00:40:01.000 168 30838.69 129.64 43555.04 88888.00 2009-06-17 00:40:02.000 168 30838.70 129.65 43555.09 88888.00 2009-06-17 00:40:03.000 168 30838.70 129.64 43555.09 88888.00 2009-06-17 00:40:04.000 168 30838.74 129.64 43555.07 88888.00 2009-06-17 00:40:05.000 168 30838.70 129.57 43555.09 53361.88 2009-06-17 00:40:06.000 168 30838.71 129.64 43555.15 88888.00 2009-06-17 00:40:07.000 168 30838.77 129.67 43555.12 88888.00 2009-06-17 00:40:08.000 168 30838.73 129.66 43555.08 88888.00 2009-06-17 00:40:09.000 168 30838.72 129.66 43555.07 88888.00 2009-06-17 00:40:10.000 168 30838.71 129.66 43555.06 53361.91 2009-06-17 00:40:11.000 168 30838.72 129.69 43555.04 88888.00 2009-06-17 00:40:12.000 168 30838.75 129.71 43555.06 88888.00 2009-06-17 00:40:13.000 168 30838.77 129.70 43555.07 88888.00 2009-06-17 00:40:14.000 168 30838.73 129.71 43555.07 88888.00 2009-06-17 00:40:15.000 168 30838.73 129.74 43555.07 53361.89 2009-06-17 00:40:16.000 168 30838.74 129.75 43555.10 88888.00 2009-06-17 00:40:17.000 168 30838.70 129.72 43555.06 88888.00 2009-06-17 00:40:18.000 168 30838.71 129.78 43555.10 88888.00 2009-06-17 00:40:19.000 168 30838.70 129.78 43555.13 88888.00 2009-06-17 00:40:20.000 168 30838.67 129.78 43555.07 53361.91 2009-06-17 00:40:21.000 168 30838.68 129.81 43555.01 88888.00 2009-06-17 00:40:22.000 168 30838.71 129.81 43555.02 88888.00 2009-06-17 00:40:23.000 168 30838.71 129.82 43555.07 88888.00 2009-06-17 00:40:24.000 168 30838.67 129.87 43555.07 88888.00 2009-06-17 00:40:25.000 168 30838.65 129.90 43555.07 53361.92 2009-06-17 00:40:26.000 168 30838.65 129.86 43555.03 88888.00 2009-06-17 00:40:27.000 168 30838.67 129.83 43555.03 88888.00 2009-06-17 00:40:28.000 168 30838.66 129.84 43555.04 88888.00 2009-06-17 00:40:29.000 168 30838.64 129.84 43555.07 88888.00 2009-06-17 00:40:30.000 168 30838.67 129.84 43555.11 53361.88 2009-06-17 00:40:31.000 168 30838.71 129.81 43555.06 88888.00 2009-06-17 00:40:32.000 168 30838.70 129.81 43555.05 88888.00 2009-06-17 00:40:33.000 168 30838.70 129.78 43555.07 88888.00 2009-06-17 00:40:34.000 168 30838.68 129.80 43555.08 88888.00 2009-06-17 00:40:35.000 168 30838.64 129.77 43555.08 53361.85 2009-06-17 00:40:36.000 168 30838.66 129.76 43555.04 88888.00 2009-06-17 00:40:37.000 168 30838.65 129.76 43555.02 88888.00 2009-06-17 00:40:38.000 168 30838.66 129.72 43555.06 88888.00 2009-06-17 00:40:39.000 168 30838.68 129.74 43555.07 88888.00 2009-06-17 00:40:40.000 168 30838.64 129.74 43555.04 53361.81 2009-06-17 00:40:41.000 168 30838.63 129.78 43555.03 88888.00 2009-06-17 00:40:42.000 168 30838.67 129.80 43555.08 88888.00 2009-06-17 00:40:43.000 168 30838.69 129.79 43555.08 88888.00 2009-06-17 00:40:44.000 168 30838.67 129.79 43555.08 88888.00 2009-06-17 00:40:45.000 168 30838.64 129.82 43555.07 53361.81 2009-06-17 00:40:46.000 168 30838.64 129.85 43555.07 88888.00 2009-06-17 00:40:47.000 168 30838.65 129.86 43555.09 88888.00 2009-06-17 00:40:48.000 168 30838.65 129.88 43555.07 88888.00 2009-06-17 00:40:49.000 168 30838.64 129.91 43555.09 88888.00 2009-06-17 00:40:50.000 168 30838.67 129.90 43555.10 53361.85 2009-06-17 00:40:51.000 168 30838.67 129.90 43555.09 88888.00 2009-06-17 00:40:52.000 168 30838.66 129.94 43555.11 88888.00 2009-06-17 00:40:53.000 168 30838.66 129.94 43555.06 88888.00 2009-06-17 00:40:54.000 168 30838.70 129.98 43555.06 88888.00 2009-06-17 00:40:55.000 168 30838.69 130.01 43555.05 53361.89 2009-06-17 00:40:56.000 168 30838.69 129.98 43555.05 88888.00 2009-06-17 00:40:57.000 168 30838.68 129.98 43555.08 88888.00 2009-06-17 00:40:58.000 168 30838.68 129.95 43555.08 88888.00 2009-06-17 00:40:59.000 168 30838.70 129.90 43555.08 88888.00 2009-06-17 00:41:00.000 168 30838.70 129.88 43555.09 53361.88 2009-06-17 00:41:01.000 168 30838.70 129.89 43555.09 88888.00 2009-06-17 00:41:02.000 168 30838.69 129.89 43555.07 88888.00 2009-06-17 00:41:03.000 168 30838.69 129.88 43555.08 88888.00 2009-06-17 00:41:04.000 168 30838.70 129.91 43555.07 88888.00 2009-06-17 00:41:05.000 168 30838.66 129.92 43555.04 53361.87 2009-06-17 00:41:06.000 168 30838.67 129.94 43555.01 88888.00 2009-06-17 00:41:07.000 168 30838.67 129.93 43554.96 88888.00 2009-06-17 00:41:08.000 168 30838.67 129.93 43554.94 88888.00 2009-06-17 00:41:09.000 168 30838.62 129.91 43554.98 88888.00 2009-06-17 00:41:10.000 168 30838.65 129.87 43554.98 53361.82 2009-06-17 00:41:11.000 168 30838.64 129.88 43554.96 88888.00 2009-06-17 00:41:12.000 168 30838.67 129.90 43554.98 88888.00 2009-06-17 00:41:13.000 168 30838.60 129.92 43555.01 88888.00 2009-06-17 00:41:14.000 168 30838.61 129.91 43555.00 88888.00 2009-06-17 00:41:15.000 168 30838.63 129.89 43554.96 53361.81 2009-06-17 00:41:16.000 168 30838.61 129.88 43554.95 88888.00 2009-06-17 00:41:17.000 168 30838.61 129.92 43554.98 88888.00 2009-06-17 00:41:18.000 168 30838.63 129.97 43555.03 88888.00 2009-06-17 00:41:19.000 168 30838.65 129.99 43555.01 88888.00 2009-06-17 00:41:20.000 168 30838.60 129.95 43555.02 53361.84 2009-06-17 00:41:21.000 168 30838.60 129.94 43555.00 88888.00 2009-06-17 00:41:22.000 168 30838.62 129.94 43555.02 88888.00 2009-06-17 00:41:23.000 168 30838.64 129.91 43555.07 88888.00 2009-06-17 00:41:24.000 168 30838.60 129.90 43555.05 88888.00 2009-06-17 00:41:25.000 168 30838.58 129.91 43555.02 53361.83 2009-06-17 00:41:26.000 168 30838.60 129.94 43555.05 88888.00 2009-06-17 00:41:27.000 168 30838.60 129.94 43555.03 88888.00 2009-06-17 00:41:28.000 168 30838.64 129.93 43555.00 88888.00 2009-06-17 00:41:29.000 168 30838.65 129.94 43554.99 88888.00 2009-06-17 00:41:30.000 168 30838.63 129.95 43555.00 53361.79 2009-06-17 00:41:31.000 168 30838.67 129.94 43554.95 88888.00 2009-06-17 00:41:32.000 168 30838.66 129.91 43554.95 88888.00 2009-06-17 00:41:33.000 168 30838.67 129.94 43554.98 88888.00 2009-06-17 00:41:34.000 168 30838.70 129.93 43555.02 88888.00 2009-06-17 00:41:35.000 168 30838.67 129.92 43555.03 53361.85 2009-06-17 00:41:36.000 168 30838.67 129.94 43555.04 88888.00 2009-06-17 00:41:37.000 168 30838.65 129.93 43555.02 88888.00 2009-06-17 00:41:38.000 168 30838.67 129.94 43555.03 88888.00 2009-06-17 00:41:39.000 168 30838.70 129.93 43554.97 88888.00 2009-06-17 00:41:40.000 168 30838.70 129.93 43554.95 53361.87 2009-06-17 00:41:41.000 168 30838.66 129.92 43555.00 88888.00 2009-06-17 00:41:42.000 168 30838.68 129.93 43554.99 88888.00 2009-06-17 00:41:43.000 168 30838.65 129.92 43555.01 88888.00 2009-06-17 00:41:44.000 168 30838.61 129.91 43555.01 88888.00 2009-06-17 00:41:45.000 168 30838.60 129.91 43554.99 53361.85 2009-06-17 00:41:46.000 168 30838.62 129.93 43555.00 88888.00 2009-06-17 00:41:47.000 168 30838.59 129.92 43554.99 88888.00 2009-06-17 00:41:48.000 168 30838.58 129.91 43554.95 88888.00 2009-06-17 00:41:49.000 168 30838.59 129.90 43554.94 88888.00 2009-06-17 00:41:50.000 168 30838.62 129.94 43554.99 53361.81 2009-06-17 00:41:51.000 168 30838.63 129.94 43554.99 88888.00 2009-06-17 00:41:52.000 168 30838.61 129.88 43555.00 88888.00 2009-06-17 00:41:53.000 168 30838.59 129.82 43554.96 88888.00 2009-06-17 00:41:54.000 168 30838.56 129.87 43554.99 88888.00 2009-06-17 00:41:55.000 168 30838.58 129.94 43555.00 53361.79 2009-06-17 00:41:56.000 168 30838.58 129.99 43555.02 88888.00 2009-06-17 00:41:57.000 168 30838.58 129.98 43555.01 88888.00 2009-06-17 00:41:58.000 168 30838.59 129.96 43554.93 88888.00 2009-06-17 00:41:59.000 168 30838.61 129.97 43554.95 88888.00 2009-06-17 00:42:00.000 168 30838.60 129.96 43554.94 53361.79 2009-06-17 00:42:01.000 168 30838.58 129.95 43554.96 88888.00 2009-06-17 00:42:02.000 168 30838.58 129.99 43555.00 88888.00 2009-06-17 00:42:03.000 168 30838.49 129.93 43555.12 88888.00 2009-06-17 00:42:04.000 168 30838.62 130.02 43555.06 88888.00 2009-06-17 00:42:05.000 168 30838.65 130.05 43554.97 53361.81 2009-06-17 00:42:06.000 168 30838.66 130.04 43554.90 88888.00 2009-06-17 00:42:07.000 168 30838.70 130.02 43554.92 88888.00 2009-06-17 00:42:08.000 168 30838.72 130.04 43554.90 88888.00 2009-06-17 00:42:09.000 168 30838.72 130.03 43554.96 88888.00 2009-06-17 00:42:10.000 168 30838.71 130.00 43554.94 53361.83 2009-06-17 00:42:11.000 168 30838.71 129.98 43555.01 88888.00 2009-06-17 00:42:12.000 168 30838.71 129.94 43555.02 88888.00 2009-06-17 00:42:13.000 168 30838.74 129.89 43554.98 88888.00 2009-06-17 00:42:14.000 168 30838.72 129.88 43554.95 88888.00 2009-06-17 00:42:15.000 168 30838.72 129.85 43554.96 53361.85 2009-06-17 00:42:16.000 168 30838.68 129.81 43554.95 88888.00 2009-06-17 00:42:17.000 168 30838.68 129.83 43554.98 88888.00 2009-06-17 00:42:18.000 168 30838.74 129.85 43554.98 88888.00 2009-06-17 00:42:19.000 168 30838.70 129.81 43554.93 88888.00 2009-06-17 00:42:20.000 168 30838.69 129.81 43554.95 53361.83 2009-06-17 00:42:21.000 168 30838.70 129.81 43554.92 88888.00 2009-06-17 00:42:22.000 168 30838.66 129.81 43554.96 88888.00 2009-06-17 00:42:23.000 168 30838.64 129.79 43554.94 88888.00 2009-06-17 00:42:24.000 168 30838.62 129.76 43554.95 88888.00 2009-06-17 00:42:25.000 168 30838.68 129.77 43554.89 53361.80 2009-06-17 00:42:26.000 168 30838.66 129.85 43554.88 88888.00 2009-06-17 00:42:27.000 168 30838.59 129.81 43554.93 88888.00 2009-06-17 00:42:28.000 168 30838.58 129.82 43554.95 88888.00 2009-06-17 00:42:29.000 168 30838.56 129.84 43554.96 88888.00 2009-06-17 00:42:30.000 168 30838.57 129.83 43555.00 53361.75 2009-06-17 00:42:31.000 168 30838.56 129.86 43554.99 88888.00 2009-06-17 00:42:32.000 168 30838.58 129.88 43554.99 88888.00 2009-06-17 00:42:33.000 168 30838.58 129.87 43555.00 88888.00 2009-06-17 00:42:34.000 168 30838.59 129.90 43555.01 88888.00 2009-06-17 00:42:35.000 168 30838.58 129.98 43555.01 53361.77 2009-06-17 00:42:36.000 168 30838.58 129.97 43555.01 88888.00 2009-06-17 00:42:37.000 168 30838.56 129.99 43555.04 88888.00 2009-06-17 00:42:38.000 168 30838.56 130.01 43555.05 88888.00 2009-06-17 00:42:39.000 168 30838.53 130.04 43555.06 88888.00 2009-06-17 00:42:40.000 168 30838.55 130.03 43555.02 53361.76 2009-06-17 00:42:41.000 168 30838.56 130.03 43554.97 88888.00 2009-06-17 00:42:42.000 168 30838.55 130.05 43554.99 88888.00 2009-06-17 00:42:43.000 168 30838.58 130.04 43554.98 88888.00 2009-06-17 00:42:44.000 168 30838.60 130.03 43554.97 88888.00 2009-06-17 00:42:45.000 168 30838.63 130.01 43554.96 53361.83 2009-06-17 00:42:46.000 168 30838.59 129.99 43554.96 88888.00 2009-06-17 00:42:47.000 168 30838.60 129.99 43554.99 88888.00 2009-06-17 00:42:48.000 168 30838.63 129.96 43554.98 88888.00 2009-06-17 00:42:49.000 168 30838.63 129.96 43554.98 88888.00 2009-06-17 00:42:50.000 168 30838.67 130.01 43555.00 53361.85 2009-06-17 00:42:51.000 168 30838.64 129.98 43554.99 88888.00 2009-06-17 00:42:52.000 168 30838.67 129.94 43554.97 88888.00 2009-06-17 00:42:53.000 168 30838.69 129.93 43554.98 88888.00 2009-06-17 00:42:54.000 168 30838.70 129.94 43554.97 88888.00 2009-06-17 00:42:55.000 168 30838.65 129.95 43554.97 53361.83 2009-06-17 00:42:56.000 168 30838.62 129.91 43554.93 88888.00 2009-06-17 00:42:57.000 168 30838.63 129.89 43554.92 88888.00 2009-06-17 00:42:58.000 168 30838.58 129.91 43554.95 88888.00 2009-06-17 00:42:59.000 168 30838.54 129.94 43554.98 88888.00 2009-06-17 00:43:00.000 168 30838.56 129.89 43554.95 53361.80 2009-06-17 00:43:01.000 168 30838.56 129.87 43554.95 88888.00 2009-06-17 00:43:02.000 168 30838.57 129.89 43554.94 88888.00 2009-06-17 00:43:03.000 168 30838.57 129.92 43554.95 88888.00 2009-06-17 00:43:04.000 168 30838.56 129.97 43554.90 88888.00 2009-06-17 00:43:05.000 168 30838.53 130.02 43554.93 53361.74 2009-06-17 00:43:06.000 168 30838.52 130.02 43554.89 88888.00 2009-06-17 00:43:07.000 168 30838.52 130.01 43554.92 88888.00 2009-06-17 00:43:08.000 168 30838.53 130.01 43554.90 88888.00 2009-06-17 00:43:09.000 168 30838.53 130.03 43554.92 88888.00 2009-06-17 00:43:10.000 168 30838.53 130.10 43554.95 53361.74 2009-06-17 00:43:11.000 168 30838.55 130.12 43554.95 88888.00 2009-06-17 00:43:12.000 168 30838.54 130.11 43554.91 88888.00 2009-06-17 00:43:13.000 168 30838.57 130.12 43554.95 88888.00 2009-06-17 00:43:14.000 168 30838.58 130.13 43554.98 88888.00 2009-06-17 00:43:15.000 168 30838.53 130.12 43554.99 53361.80 2009-06-17 00:43:16.000 168 30838.53 130.13 43554.98 88888.00 2009-06-17 00:43:17.000 168 30838.56 130.12 43554.96 88888.00 2009-06-17 00:43:18.000 168 30838.53 130.15 43554.95 88888.00 2009-06-17 00:43:19.000 168 30838.53 130.14 43554.95 88888.00 2009-06-17 00:43:20.000 168 30838.53 130.11 43554.92 53361.80 2009-06-17 00:43:21.000 168 30838.52 130.12 43554.93 88888.00 2009-06-17 00:43:22.000 168 30838.53 130.10 43554.97 88888.00 2009-06-17 00:43:23.000 168 30838.53 130.05 43555.03 88888.00 2009-06-17 00:43:24.000 168 30838.52 130.04 43555.05 88888.00 2009-06-17 00:43:25.000 168 30838.49 130.04 43554.96 53361.77 2009-06-17 00:43:26.000 168 30838.51 130.05 43554.95 88888.00 2009-06-17 00:43:27.000 168 30838.51 130.03 43554.95 88888.00 2009-06-17 00:43:28.000 168 30838.48 130.00 43554.98 88888.00 2009-06-17 00:43:29.000 168 30838.47 130.05 43554.97 88888.00 2009-06-17 00:43:30.000 168 30838.49 130.04 43554.97 53361.71 2009-06-17 00:43:31.000 168 30838.51 130.08 43554.93 88888.00 2009-06-17 00:43:32.000 168 30838.51 130.09 43554.94 88888.00 2009-06-17 00:43:33.000 168 30838.45 130.10 43554.93 88888.00 2009-06-17 00:43:34.000 168 30838.44 130.13 43554.90 88888.00 2009-06-17 00:43:35.000 168 30838.45 130.11 43554.94 53361.69 2009-06-17 00:43:36.000 168 30838.46 130.12 43554.92 88888.00 2009-06-17 00:43:37.000 168 30838.47 130.12 43554.89 88888.00 2009-06-17 00:43:38.000 168 30838.43 130.15 43554.92 88888.00 2009-06-17 00:43:39.000 168 30838.41 130.17 43554.88 88888.00 2009-06-17 00:43:40.000 168 30838.41 130.17 43554.92 53361.67 2009-06-17 00:43:41.000 168 30838.44 130.21 43554.95 88888.00 2009-06-17 00:43:42.000 168 30838.46 130.23 43554.97 88888.00 2009-06-17 00:43:43.000 168 30838.46 130.25 43554.99 88888.00 2009-06-17 00:43:44.000 168 30838.43 130.24 43554.97 88888.00 2009-06-17 00:43:45.000 168 30838.45 130.26 43554.98 53361.66 2009-06-17 00:43:46.000 168 30838.42 130.30 43554.96 88888.00 2009-06-17 00:43:47.000 168 30838.41 130.33 43555.01 88888.00 2009-06-17 00:43:48.000 168 30838.43 130.32 43554.99 88888.00 2009-06-17 00:43:49.000 168 30838.44 130.30 43554.93 88888.00 2009-06-17 00:43:50.000 168 30838.43 130.32 43554.91 53361.65 2009-06-17 00:43:51.000 168 30838.42 130.31 43554.89 88888.00 2009-06-17 00:43:52.000 168 30838.44 130.29 43554.89 88888.00 2009-06-17 00:43:53.000 168 30838.44 130.31 43554.96 88888.00 2009-06-17 00:43:54.000 168 30838.44 130.30 43554.94 88888.00 2009-06-17 00:43:55.000 168 30838.46 130.30 43554.95 53361.68 2009-06-17 00:43:56.000 168 30838.46 130.30 43554.95 88888.00 2009-06-17 00:43:57.000 168 30838.45 130.27 43554.97 88888.00 2009-06-17 00:43:58.000 168 30838.44 130.25 43554.96 88888.00 2009-06-17 00:43:59.000 168 30838.43 130.24 43554.95 88888.00 2009-06-17 00:44:00.000 168 30838.44 130.21 43554.94 53361.68 2009-06-17 00:44:01.000 168 30838.42 130.18 43554.93 88888.00 2009-06-17 00:44:02.000 168 30838.41 130.20 43554.94 88888.00 2009-06-17 00:44:03.000 168 30838.42 130.24 43554.95 88888.00 2009-06-17 00:44:04.000 168 30838.42 130.22 43554.93 88888.00 2009-06-17 00:44:05.000 168 30838.40 130.22 43554.91 53361.67 2009-06-17 00:44:06.000 168 30838.36 130.28 43554.90 88888.00 2009-06-17 00:44:07.000 168 30838.38 130.28 43554.93 88888.00 2009-06-17 00:44:08.000 168 30838.40 130.28 43554.93 88888.00 2009-06-17 00:44:09.000 168 30838.38 130.28 43554.88 88888.00 2009-06-17 00:44:10.000 168 30838.35 130.29 43554.87 53361.63 2009-06-17 00:44:11.000 168 30838.35 130.29 43554.86 88888.00 2009-06-17 00:44:12.000 168 30838.37 130.32 43554.90 88888.00 2009-06-17 00:44:13.000 168 30838.35 130.30 43554.92 88888.00 2009-06-17 00:44:14.000 168 30838.36 130.34 43554.93 88888.00 2009-06-17 00:44:15.000 168 30838.36 130.35 43554.91 53361.61 2009-06-17 00:44:16.000 168 30838.37 130.40 43554.89 88888.00 2009-06-17 00:44:17.000 168 30838.39 130.40 43554.90 88888.00 2009-06-17 00:44:18.000 168 30838.36 130.44 43554.88 88888.00 2009-06-17 00:44:19.000 168 30838.33 130.43 43554.87 88888.00 2009-06-17 00:44:20.000 168 30838.37 130.43 43554.86 53361.59 2009-06-17 00:44:21.000 168 30838.38 130.44 43554.89 88888.00 2009-06-17 00:44:22.000 168 30838.38 130.46 43554.94 88888.00 2009-06-17 00:44:23.000 168 30838.39 130.45 43554.88 88888.00 2009-06-17 00:44:24.000 168 30838.41 130.46 43554.89 88888.00 2009-06-17 00:44:25.000 168 30838.40 130.47 43554.90 53361.63 2009-06-17 00:44:26.000 168 30838.42 130.40 43554.90 88888.00 2009-06-17 00:44:27.000 168 30838.42 130.35 43554.88 88888.00 2009-06-17 00:44:28.000 168 30838.43 130.34 43554.89 88888.00 2009-06-17 00:44:29.000 168 30838.45 130.30 43554.91 88888.00 2009-06-17 00:44:30.000 168 30838.47 130.31 43554.91 53361.64 2009-06-17 00:44:31.000 168 30838.48 130.33 43554.87 88888.00 2009-06-17 00:44:32.000 168 30838.47 130.33 43554.88 88888.00 2009-06-17 00:44:33.000 168 30838.42 130.34 43554.87 88888.00 2009-06-17 00:44:34.000 168 30838.41 130.34 43554.89 88888.00 2009-06-17 00:44:35.000 168 30838.40 130.38 43554.87 53361.62 2009-06-17 00:44:36.000 168 30838.42 130.39 43554.86 88888.00 2009-06-17 00:44:37.000 168 30838.44 130.35 43554.87 88888.00 2009-06-17 00:44:38.000 168 30838.44 130.38 43554.93 88888.00 2009-06-17 00:44:39.000 168 30838.43 130.43 43554.96 88888.00 2009-06-17 00:44:40.000 168 30838.38 130.42 43554.93 53361.61 2009-06-17 00:44:41.000 168 30838.42 130.41 43554.87 88888.00 2009-06-17 00:44:42.000 168 30838.40 130.38 43554.86 88888.00 2009-06-17 00:44:43.000 168 30838.38 130.41 43554.85 88888.00 2009-06-17 00:44:44.000 168 30838.37 130.41 43554.87 88888.00 2009-06-17 00:44:45.000 168 30838.42 130.41 43554.88 53361.63 2009-06-17 00:44:46.000 168 30838.42 130.44 43554.87 88888.00 2009-06-17 00:44:47.000 168 30838.41 130.48 43554.89 88888.00 2009-06-17 00:44:48.000 168 30838.39 130.50 43554.89 88888.00 2009-06-17 00:44:49.000 168 30838.39 130.51 43554.89 88888.00 2009-06-17 00:44:50.000 168 30838.40 130.50 43554.88 53361.60 2009-06-17 00:44:51.000 168 30838.41 130.50 43554.85 88888.00 2009-06-17 00:44:52.000 168 30838.44 130.49 43554.86 88888.00 2009-06-17 00:44:53.000 168 30838.43 130.54 43554.87 88888.00 2009-06-17 00:44:54.000 168 30838.43 130.53 43554.87 88888.00 2009-06-17 00:44:55.000 168 30838.41 130.51 43554.85 53361.62 2009-06-17 00:44:56.000 168 30838.40 130.53 43554.83 88888.00 2009-06-17 00:44:57.000 168 30838.41 130.55 43554.84 88888.00 2009-06-17 00:44:58.000 168 30838.40 130.55 43554.88 88888.00 2009-06-17 00:44:59.000 168 30838.39 130.46 43554.88 88888.00 2009-06-17 00:45:00.000 168 30838.40 130.47 43554.83 53361.64 2009-06-17 00:45:01.000 168 30838.43 130.47 43554.84 88888.00 2009-06-17 00:45:02.000 168 30838.45 130.44 43554.83 88888.00 2009-06-17 00:45:03.000 168 30838.46 130.46 43554.86 88888.00 2009-06-17 00:45:04.000 168 30838.43 130.46 43554.86 88888.00 2009-06-17 00:45:05.000 168 30838.43 130.46 43554.88 53361.59 2009-06-17 00:45:06.000 168 30838.45 130.49 43554.90 88888.00 2009-06-17 00:45:07.000 168 30838.42 130.47 43554.84 88888.00 2009-06-17 00:45:08.000 168 30838.49 130.57 43554.77 88888.00 2009-06-17 00:45:09.000 168 30838.46 130.55 43554.82 88888.00 2009-06-17 00:45:10.000 168 30838.42 130.49 43554.84 53361.63 2009-06-17 00:45:11.000 168 30838.38 130.45 43554.87 88888.00 2009-06-17 00:45:12.000 168 30838.43 130.46 43554.90 88888.00 2009-06-17 00:45:13.000 168 30838.43 130.47 43554.89 88888.00 2009-06-17 00:45:14.000 168 30838.43 130.46 43554.93 88888.00 2009-06-17 00:45:15.000 168 30838.41 130.47 43554.93 53361.61 2009-06-17 00:45:16.000 168 30838.35 130.40 43555.00 88888.00 2009-06-17 00:45:17.000 168 30838.45 130.47 43554.97 88888.00 2009-06-17 00:45:18.000 168 30838.48 130.45 43554.92 88888.00 2009-06-17 00:45:19.000 168 30838.46 130.48 43554.89 88888.00 2009-06-17 00:45:20.000 168 30838.48 130.49 43554.90 53361.61 2009-06-17 00:45:21.000 168 30838.49 130.47 43554.90 88888.00 2009-06-17 00:45:22.000 168 30838.50 130.46 43554.91 88888.00 2009-06-17 00:45:23.000 168 30838.47 130.48 43554.88 88888.00 2009-06-17 00:45:24.000 168 30838.48 130.46 43554.89 88888.00 2009-06-17 00:45:25.000 168 30838.47 130.48 43554.88 53361.64 2009-06-17 00:45:26.000 168 30838.44 130.48 43554.90 88888.00 2009-06-17 00:45:27.000 168 30838.46 130.48 43554.91 88888.00 2009-06-17 00:45:28.000 168 30838.46 130.50 43554.91 88888.00 2009-06-17 00:45:29.000 168 30838.49 130.50 43554.91 88888.00 2009-06-17 00:45:30.000 168 30838.47 130.51 43554.94 53361.64 2009-06-17 00:45:31.000 168 30838.45 130.55 43554.88 88888.00 2009-06-17 00:45:32.000 168 30838.43 130.55 43554.82 88888.00 2009-06-17 00:45:33.000 168 30838.41 130.56 43554.87 88888.00 2009-06-17 00:45:34.000 168 30838.40 130.59 43554.91 88888.00 2009-06-17 00:45:35.000 168 30838.40 130.58 43554.90 53361.59 2009-06-17 00:45:36.000 168 30838.41 130.58 43554.88 88888.00 2009-06-17 00:45:37.000 168 30838.42 130.56 43554.90 88888.00 2009-06-17 00:45:38.000 168 30838.40 130.53 43554.90 88888.00 2009-06-17 00:45:39.000 168 30838.41 130.59 43554.95 88888.00 2009-06-17 00:45:40.000 168 30838.40 130.62 43554.97 53361.54 2009-06-17 00:45:41.000 168 30838.39 130.60 43554.94 88888.00 2009-06-17 00:45:42.000 168 30838.39 130.63 43554.87 88888.00 2009-06-17 00:45:43.000 168 30838.41 130.64 43554.89 88888.00 2009-06-17 00:45:44.000 168 30838.42 130.63 43554.92 88888.00 2009-06-17 00:45:45.000 168 30838.44 130.66 43554.93 53361.56 2009-06-17 00:45:46.000 168 30838.43 130.62 43554.89 88888.00 2009-06-17 00:45:47.000 168 30838.40 130.65 43554.88 88888.00 2009-06-17 00:45:48.000 168 30838.40 130.64 43554.91 88888.00 2009-06-17 00:45:49.000 168 30838.39 130.61 43554.94 88888.00 2009-06-17 00:45:50.000 168 30838.42 130.64 43554.90 53361.55 2009-06-17 00:45:51.000 168 30838.41 130.65 43554.94 88888.00 2009-06-17 00:45:52.000 168 30838.39 130.70 43554.99 88888.00 2009-06-17 00:45:53.000 168 30838.39 130.69 43554.94 88888.00 2009-06-17 00:45:54.000 168 30838.39 130.69 43554.88 88888.00 2009-06-17 00:45:55.000 168 30838.36 130.71 43554.89 53361.56 2009-06-17 00:45:56.000 168 30838.35 130.68 43554.84 88888.00 2009-06-17 00:45:57.000 168 30838.37 130.63 43554.86 88888.00 2009-06-17 00:45:58.000 168 30838.39 130.64 43554.90 88888.00 2009-06-17 00:45:59.000 168 30838.40 130.60 43554.90 88888.00 2009-06-17 00:46:00.000 168 30838.41 130.61 43554.87 53361.57 2009-06-17 00:46:01.000 168 30838.39 130.59 43554.88 88888.00 2009-06-17 00:46:02.000 168 30838.39 130.56 43554.89 88888.00 2009-06-17 00:46:03.000 168 30838.39 130.53 43554.90 88888.00 2009-06-17 00:46:04.000 168 30838.43 130.55 43554.94 88888.00 2009-06-17 00:46:05.000 168 30838.45 130.55 43554.93 53361.52 2009-06-17 00:46:06.000 168 30838.44 130.56 43554.89 88888.00 2009-06-17 00:46:07.000 168 30838.42 130.55 43554.95 88888.00 2009-06-17 00:46:08.000 168 30838.44 130.55 43554.96 88888.00 2009-06-17 00:46:09.000 168 30838.44 130.60 43554.98 88888.00 2009-06-17 00:46:10.000 168 30838.42 130.59 43554.97 53361.57 2009-06-17 00:46:11.000 168 30838.42 130.56 43554.95 88888.00 2009-06-17 00:46:12.000 168 30838.43 130.53 43554.90 88888.00 2009-06-17 00:46:13.000 168 30838.41 130.56 43554.96 88888.00 2009-06-17 00:46:14.000 168 30838.42 130.57 43554.97 88888.00 2009-06-17 00:46:15.000 168 30838.45 130.57 43554.94 53361.58 2009-06-17 00:46:16.000 168 30838.45 130.60 43554.91 88888.00 2009-06-17 00:46:17.000 168 30838.41 130.62 43554.84 88888.00 2009-06-17 00:46:18.000 168 30838.44 130.64 43554.81 88888.00 2009-06-17 00:46:19.000 168 30838.44 130.61 43554.83 88888.00 2009-06-17 00:46:20.000 168 30838.44 130.60 43554.90 53361.58 2009-06-17 00:46:21.000 168 30838.42 130.54 43554.85 88888.00 2009-06-17 00:46:22.000 168 30838.37 130.55 43554.84 88888.00 2009-06-17 00:46:23.000 168 30838.36 130.60 43554.82 88888.00 2009-06-17 00:46:24.000 168 30838.35 130.58 43554.81 88888.00 2009-06-17 00:46:25.000 168 30838.34 130.58 43554.86 53361.55 2009-06-17 00:46:26.000 168 30838.36 130.57 43554.87 88888.00 2009-06-17 00:46:27.000 168 30838.34 130.60 43554.96 88888.00 2009-06-17 00:46:28.000 168 30838.33 130.65 43554.96 88888.00 2009-06-17 00:46:29.000 168 30838.34 130.62 43554.91 88888.00 2009-06-17 00:46:30.000 168 30838.36 130.59 43554.86 53361.56 2009-06-17 00:46:31.000 168 30838.36 130.59 43554.88 88888.00 2009-06-17 00:46:32.000 168 30838.38 130.59 43554.88 88888.00 2009-06-17 00:46:33.000 168 30838.37 130.59 43554.84 88888.00 2009-06-17 00:46:34.000 168 30838.38 130.56 43554.84 88888.00 2009-06-17 00:46:35.000 168 30838.39 130.57 43554.87 53361.56 2009-06-17 00:46:36.000 168 30838.37 130.59 43554.86 88888.00 2009-06-17 00:46:37.000 168 30838.37 130.61 43554.86 88888.00 2009-06-17 00:46:38.000 168 30838.36 130.57 43554.91 88888.00 2009-06-17 00:46:39.000 168 30838.38 130.61 43554.88 88888.00 2009-06-17 00:46:40.000 168 30838.39 130.65 43554.93 53361.56 2009-06-17 00:46:41.000 168 30838.35 130.64 43554.95 88888.00 2009-06-17 00:46:42.000 168 30838.36 130.59 43554.91 88888.00 2009-06-17 00:46:43.000 168 30838.41 130.54 43554.93 88888.00 2009-06-17 00:46:44.000 168 30838.46 130.53 43554.99 88888.00 2009-06-17 00:46:45.000 168 30838.46 130.55 43555.02 53361.54 2009-06-17 00:46:46.000 168 30838.49 130.57 43555.09 88888.00 2009-06-17 00:46:47.000 168 30838.48 130.57 43555.08 88888.00 2009-06-17 00:46:48.000 168 30838.51 130.57 43555.07 88888.00 2009-06-17 00:46:49.000 168 30838.54 130.56 43555.09 88888.00 2009-06-17 00:46:50.000 168 30838.53 130.60 43555.09 53361.76 2009-06-17 00:46:51.000 168 30838.49 130.63 43554.98 88888.00 2009-06-17 00:46:52.000 168 30838.45 130.69 43554.90 88888.00 2009-06-17 00:46:53.000 168 30838.45 130.69 43554.88 88888.00 2009-06-17 00:46:54.000 168 30838.46 130.70 43554.89 88888.00 2009-06-17 00:46:55.000 168 30838.47 130.73 43554.91 53361.55 2009-06-17 00:46:56.000 168 30838.44 130.65 43554.88 88888.00 2009-06-17 00:46:57.000 168 30838.38 130.55 43554.93 88888.00 2009-06-17 00:46:58.000 168 30838.40 130.61 43554.93 88888.00 2009-06-17 00:46:59.000 168 30838.39 130.66 43554.90 88888.00 2009-06-17 00:47:00.000 168 30838.42 130.66 43554.93 53361.61 2009-06-17 00:47:01.000 168 30838.43 130.69 43554.89 88888.00 2009-06-17 00:47:02.000 168 30838.41 130.68 43554.85 88888.00 2009-06-17 00:47:03.000 168 30838.42 130.69 43554.79 88888.00 2009-06-17 00:47:04.000 168 30838.38 130.72 43554.81 88888.00 2009-06-17 00:47:05.000 168 30838.37 130.73 43554.87 53361.54 2009-06-17 00:47:06.000 168 30838.36 130.75 43554.85 88888.00 2009-06-17 00:47:07.000 168 30838.37 130.77 43554.86 88888.00 2009-06-17 00:47:08.000 168 30838.35 130.78 43554.88 88888.00 2009-06-17 00:47:09.000 168 30838.38 130.81 43554.91 88888.00 2009-06-17 00:47:10.000 168 30838.39 130.82 43554.89 53361.54 2009-06-17 00:47:11.000 168 30838.35 130.79 43554.87 88888.00 2009-06-17 00:47:12.000 168 30838.33 130.78 43554.88 88888.00 2009-06-17 00:47:13.000 168 30838.36 130.82 43554.82 88888.00 2009-06-17 00:47:14.000 168 30838.34 130.83 43554.83 88888.00 2009-06-17 00:47:15.000 168 30838.36 130.84 43554.83 53361.54 2009-06-17 00:47:16.000 168 30838.38 130.85 43554.82 88888.00 2009-06-17 00:47:17.000 168 30838.39 130.86 43554.84 88888.00 2009-06-17 00:47:18.000 168 30838.42 130.85 43554.82 88888.00 2009-06-17 00:47:19.000 168 30838.42 130.88 43554.87 88888.00 2009-06-17 00:47:20.000 168 30838.41 130.91 43554.87 53361.55 2009-06-17 00:47:21.000 168 30838.41 130.89 43554.81 88888.00 2009-06-17 00:47:22.000 168 30838.41 130.92 43554.88 88888.00 2009-06-17 00:47:23.000 168 30838.40 130.86 43554.86 88888.00 2009-06-17 00:47:24.000 168 30838.41 130.81 43554.82 88888.00 2009-06-17 00:47:25.000 168 30838.44 130.83 43554.83 53361.57 2009-06-17 00:47:26.000 168 30838.42 130.83 43554.86 88888.00 2009-06-17 00:47:27.000 168 30838.45 130.82 43554.85 88888.00 2009-06-17 00:47:28.000 168 30838.45 130.81 43554.82 88888.00 2009-06-17 00:47:29.000 168 30838.45 130.81 43554.84 88888.00 2009-06-17 00:47:30.000 168 30838.45 130.82 43554.86 53361.55 2009-06-17 00:47:31.000 168 30838.47 130.78 43554.86 88888.00 2009-06-17 00:47:32.000 168 30838.48 130.77 43554.85 88888.00 2009-06-17 00:47:33.000 168 30838.46 130.80 43554.86 88888.00 2009-06-17 00:47:34.000 168 30838.45 130.79 43554.85 88888.00 2009-06-17 00:47:35.000 168 30838.43 130.78 43554.79 53361.52 2009-06-17 00:47:36.000 168 30838.45 130.76 43554.81 88888.00 2009-06-17 00:47:37.000 168 30838.47 130.74 43554.82 88888.00 2009-06-17 00:47:38.000 168 30838.42 130.72 43554.78 88888.00 2009-06-17 00:47:39.000 168 30838.41 130.71 43554.82 88888.00 2009-06-17 00:47:40.000 168 30838.42 130.68 43554.81 53361.55 2009-06-17 00:47:41.000 168 30838.44 130.72 43554.81 88888.00 2009-06-17 00:47:42.000 168 30838.43 130.73 43554.85 88888.00 2009-06-17 00:47:43.000 168 30838.44 130.73 43554.79 88888.00 2009-06-17 00:47:44.000 168 30838.47 130.75 43554.82 88888.00 2009-06-17 00:47:45.000 168 30838.46 130.76 43554.81 53361.58 2009-06-17 00:47:46.000 168 30838.47 130.76 43554.78 88888.00 2009-06-17 00:47:47.000 168 30838.52 130.71 43554.70 88888.00 2009-06-17 00:47:48.000 168 30838.50 130.78 43554.77 88888.00 2009-06-17 00:47:49.000 168 30838.48 130.81 43554.81 88888.00 2009-06-17 00:47:50.000 168 30838.48 130.81 43554.85 53361.47 2009-06-17 00:47:51.000 168 30838.47 130.82 43554.83 88888.00 2009-06-17 00:47:52.000 168 30838.48 130.81 43554.81 88888.00 2009-06-17 00:47:53.000 168 30838.47 130.82 43554.82 88888.00 2009-06-17 00:47:54.000 168 30838.46 130.81 43554.80 88888.00 2009-06-17 00:47:55.000 168 30838.38 130.78 43554.86 53361.57 2009-06-17 00:47:56.000 168 30838.41 130.78 43554.92 88888.00 2009-06-17 00:47:57.000 168 30838.47 130.82 43554.92 88888.00 2009-06-17 00:47:58.000 168 30838.47 130.83 43554.87 88888.00 2009-06-17 00:47:59.000 168 30838.46 130.84 43554.88 88888.00 2009-06-17 00:48:00.000 168 30838.44 130.89 43554.84 53361.58 2009-06-17 00:48:01.000 168 30838.43 130.89 43554.77 88888.00 2009-06-17 00:48:02.000 168 30838.41 130.87 43554.79 88888.00 2009-06-17 00:48:03.000 168 30838.40 130.88 43554.79 88888.00 2009-06-17 00:48:04.000 168 30838.38 130.94 43554.81 88888.00 2009-06-17 00:48:05.000 168 30838.39 130.97 43554.81 53361.51 2009-06-17 00:48:06.000 168 30838.35 130.96 43554.80 88888.00 2009-06-17 00:48:07.000 168 30838.35 130.97 43554.81 88888.00 2009-06-17 00:48:08.000 168 30838.36 130.94 43554.84 88888.00 2009-06-17 00:48:09.000 168 30838.37 130.90 43554.83 88888.00 2009-06-17 00:48:10.000 168 30838.36 130.88 43554.76 53361.52 2009-06-17 00:48:11.000 168 30838.33 130.90 43554.74 88888.00 2009-06-17 00:48:12.000 168 30838.33 130.94 43554.75 88888.00 2009-06-17 00:48:13.000 168 30838.34 130.97 43554.79 88888.00 2009-06-17 00:48:14.000 168 30838.34 130.94 43554.79 88888.00 2009-06-17 00:48:15.000 168 30838.35 130.93 43554.79 53361.52 2009-06-17 00:48:16.000 168 30838.34 130.93 43554.77 88888.00 2009-06-17 00:48:17.000 168 30838.31 130.94 43554.80 88888.00 2009-06-17 00:48:18.000 168 30838.31 130.93 43554.80 88888.00 2009-06-17 00:48:19.000 168 30838.35 130.91 43554.77 88888.00 2009-06-17 00:48:20.000 168 30838.33 130.94 43554.76 53361.50 2009-06-17 00:48:21.000 168 30838.33 130.99 43554.81 88888.00 2009-06-17 00:48:22.000 168 30838.32 130.98 43554.76 88888.00 2009-06-17 00:48:23.000 168 30838.31 130.97 43554.74 88888.00 2009-06-17 00:48:24.000 168 30838.31 130.95 43554.69 88888.00 2009-06-17 00:48:25.000 168 30838.32 130.92 43554.75 53361.48 2009-06-17 00:48:26.000 168 30838.35 130.94 43554.77 88888.00 2009-06-17 00:48:27.000 168 30838.33 130.94 43554.76 88888.00 2009-06-17 00:48:28.000 168 30838.35 130.94 43554.75 88888.00 2009-06-17 00:48:29.000 168 30838.38 130.89 43554.72 88888.00 2009-06-17 00:48:30.000 168 30838.37 130.91 43554.74 53361.49 2009-06-17 00:48:31.000 168 30838.35 130.90 43554.73 88888.00 2009-06-17 00:48:32.000 168 30838.36 130.95 43554.74 88888.00 2009-06-17 00:48:33.000 168 30838.38 130.96 43554.82 88888.00 2009-06-17 00:48:34.000 168 30838.38 130.94 43554.81 88888.00 2009-06-17 00:48:35.000 168 30838.43 130.99 43554.79 53361.51 2009-06-17 00:48:36.000 168 30838.42 130.98 43554.77 88888.00 2009-06-17 00:48:37.000 168 30838.44 130.93 43554.74 88888.00 2009-06-17 00:48:38.000 168 30838.43 130.93 43554.76 88888.00 2009-06-17 00:48:39.000 168 30838.42 131.01 43554.79 88888.00 2009-06-17 00:48:40.000 168 30838.44 131.00 43554.80 53361.50 2009-06-17 00:48:41.000 168 30838.41 130.99 43554.78 88888.00 2009-06-17 00:48:42.000 168 30838.40 130.98 43554.82 88888.00 2009-06-17 00:48:43.000 168 30838.39 131.01 43554.83 88888.00 2009-06-17 00:48:44.000 168 30838.38 131.00 43554.82 88888.00 2009-06-17 00:48:45.000 168 30838.38 131.00 43554.75 53361.49 2009-06-17 00:48:46.000 168 30838.41 131.04 43554.78 88888.00 2009-06-17 00:48:47.000 168 30838.41 131.04 43554.80 88888.00 2009-06-17 00:48:48.000 168 30838.42 131.03 43554.81 88888.00 2009-06-17 00:48:49.000 168 30838.45 131.03 43554.79 88888.00 2009-06-17 00:48:50.000 168 30838.46 131.04 43554.78 53361.56 2009-06-17 00:48:51.000 168 30838.48 131.07 43554.77 88888.00 2009-06-17 00:48:52.000 168 30838.48 131.05 43554.77 88888.00 2009-06-17 00:48:53.000 168 30838.49 131.06 43554.81 88888.00 2009-06-17 00:48:54.000 168 30838.50 131.05 43554.79 88888.00 2009-06-17 00:48:55.000 168 30838.48 131.09 43554.76 53361.49 2009-06-17 00:48:56.000 168 30838.46 131.09 43554.77 88888.00 2009-06-17 00:48:57.000 168 30838.45 131.07 43554.73 88888.00 2009-06-17 00:48:58.000 168 30838.44 131.07 43554.73 88888.00 2009-06-17 00:48:59.000 168 30838.44 131.06 43554.81 88888.00 2009-06-17 00:49:00.000 168 30838.49 131.06 43554.81 53361.50 2009-06-17 00:49:01.000 168 30838.50 131.07 43554.74 88888.00 2009-06-17 00:49:02.000 168 30838.52 131.03 43554.75 88888.00 2009-06-17 00:49:03.000 168 30838.51 131.06 43554.75 88888.00 2009-06-17 00:49:04.000 168 30838.48 131.04 43554.76 88888.00 2009-06-17 00:49:05.000 168 30838.47 131.03 43554.81 53361.52 2009-06-17 00:49:06.000 168 30838.50 131.03 43554.82 88888.00 2009-06-17 00:49:07.000 168 30838.50 130.99 43554.84 88888.00 2009-06-17 00:49:08.000 168 30838.53 131.00 43554.82 88888.00 2009-06-17 00:49:09.000 168 30838.54 131.05 43554.81 88888.00 2009-06-17 00:49:10.000 168 30838.50 131.05 43554.76 53361.55 2009-06-17 00:49:11.000 168 30838.50 131.07 43554.77 88888.00 2009-06-17 00:49:12.000 168 30838.48 131.08 43554.77 88888.00 2009-06-17 00:49:13.000 168 30838.47 131.13 43554.81 88888.00 2009-06-17 00:49:14.000 168 30838.47 131.13 43554.84 88888.00 2009-06-17 00:49:15.000 168 30838.46 131.12 43554.81 53361.50 2009-06-17 00:49:16.000 168 30838.48 131.08 43554.84 88888.00 2009-06-17 00:49:17.000 168 30838.51 131.05 43554.78 88888.00 2009-06-17 00:49:18.000 168 30838.50 131.05 43554.72 88888.00 2009-06-17 00:49:19.000 168 30838.49 131.10 43554.71 88888.00 2009-06-17 00:49:20.000 168 30838.51 131.13 43554.67 53361.46 2009-06-17 00:49:21.000 168 30838.50 131.14 43554.69 88888.00 2009-06-17 00:49:22.000 168 30838.49 131.14 43554.71 88888.00 2009-06-17 00:49:23.000 168 30838.46 131.15 43554.71 88888.00 2009-06-17 00:49:24.000 168 30838.44 131.13 43554.67 88888.00 2009-06-17 00:49:25.000 168 30838.44 131.11 43554.64 53361.41 2009-06-17 00:49:26.000 168 30838.42 131.09 43554.69 88888.00 2009-06-17 00:49:27.000 168 30838.41 131.10 43554.69 88888.00 2009-06-17 00:49:28.000 168 30838.40 131.15 43554.68 88888.00 2009-06-17 00:49:29.000 168 30838.39 131.19 43554.68 88888.00 2009-06-17 00:49:30.000 168 30838.39 131.17 43554.68 53361.35 2009-06-17 00:49:31.000 168 30838.36 131.14 43554.67 88888.00 2009-06-17 00:49:32.000 168 30838.34 131.16 43554.67 88888.00 2009-06-17 00:49:33.000 168 30838.33 131.17 43554.71 88888.00 2009-06-17 00:49:34.000 168 30838.32 131.16 43554.74 88888.00 2009-06-17 00:49:35.000 168 30838.35 131.11 43554.69 53361.31 2009-06-17 00:49:36.000 168 30838.34 131.09 43554.65 88888.00 2009-06-17 00:49:37.000 168 30838.37 131.10 43554.62 88888.00 2009-06-17 00:49:38.000 168 30838.37 131.14 43554.63 88888.00 2009-06-17 00:49:39.000 168 30838.37 131.12 43554.68 88888.00 2009-06-17 00:49:40.000 168 30838.36 131.13 43554.65 53361.32 2009-06-17 00:49:41.000 168 30838.35 131.18 43554.65 88888.00 2009-06-17 00:49:42.000 168 30838.38 131.16 43554.66 88888.00 2009-06-17 00:49:43.000 168 30838.40 131.13 43554.66 88888.00 2009-06-17 00:49:44.000 168 30838.42 131.19 43554.69 88888.00 2009-06-17 00:49:45.000 168 30838.38 131.20 43554.71 53361.35 2009-06-17 00:49:46.000 168 30838.39 131.18 43554.71 88888.00 2009-06-17 00:49:47.000 168 30838.39 131.18 43554.69 88888.00 2009-06-17 00:49:48.000 168 30838.37 131.19 43554.73 88888.00 2009-06-17 00:49:49.000 168 30838.35 131.24 43554.74 88888.00 2009-06-17 00:49:50.000 168 30838.34 131.25 43554.76 53361.34 2009-06-17 00:49:51.000 168 30838.33 131.23 43554.73 88888.00 2009-06-17 00:49:52.000 168 30838.36 131.21 43554.71 88888.00 2009-06-17 00:49:53.000 168 30838.38 131.25 43554.74 88888.00 2009-06-17 00:49:54.000 168 30838.37 131.31 43554.70 88888.00 2009-06-17 00:49:55.000 168 30838.37 131.31 43554.72 53361.38 2009-06-17 00:49:56.000 168 30838.37 131.29 43554.70 88888.00 2009-06-17 00:49:57.000 168 30838.35 131.29 43554.68 88888.00 2009-06-17 00:49:58.000 168 30838.35 131.26 43554.72 88888.00 2009-06-17 00:49:59.000 168 30838.35 131.26 43554.74 88888.00 2009-06-17 00:50:00.000 168 30838.35 131.25 43554.71 53361.36 2009-06-17 00:50:01.000 168 30838.34 131.20 43554.73 88888.00 2009-06-17 00:50:02.000 168 30838.39 131.21 43554.72 88888.00 2009-06-17 00:50:03.000 168 30838.38 131.22 43554.71 88888.00 2009-06-17 00:50:04.000 168 30838.38 131.23 43554.75 88888.00 2009-06-17 00:50:05.000 168 30838.40 131.21 43554.70 53361.41 2009-06-17 00:50:06.000 168 30838.39 131.18 43554.69 88888.00 2009-06-17 00:50:07.000 168 30838.43 131.16 43554.73 88888.00 2009-06-17 00:50:08.000 168 30838.42 131.15 43554.72 88888.00 2009-06-17 00:50:09.000 168 30838.42 131.13 43554.74 88888.00 2009-06-17 00:50:10.000 168 30838.44 131.16 43554.71 53361.46 2009-06-17 00:50:11.000 168 30838.46 131.15 43554.74 88888.00 2009-06-17 00:50:12.000 168 30838.47 131.19 43554.76 88888.00 2009-06-17 00:50:13.000 168 30838.51 131.20 43554.75 88888.00 2009-06-17 00:50:14.000 168 30838.53 131.20 43554.77 88888.00 2009-06-17 00:50:15.000 168 30838.56 131.23 43554.78 53361.50 2009-06-17 00:50:16.000 168 30838.59 131.24 43554.78 88888.00 2009-06-17 00:50:17.000 168 30838.54 131.28 43554.75 88888.00 2009-06-17 00:50:18.000 168 30838.53 131.29 43554.74 88888.00 2009-06-17 00:50:19.000 168 30838.55 131.30 43554.72 88888.00 2009-06-17 00:50:20.000 168 30838.56 131.31 43554.74 53361.49 2009-06-17 00:50:21.000 168 30838.55 131.34 43554.74 88888.00 2009-06-17 00:50:22.000 168 30838.52 131.36 43554.74 88888.00 2009-06-17 00:50:23.000 168 30838.53 131.38 43554.76 88888.00 2009-06-17 00:50:24.000 168 30838.51 131.37 43554.77 88888.00 2009-06-17 00:50:25.000 168 30838.53 131.34 43554.76 53361.51 2009-06-17 00:50:26.000 168 30838.56 131.37 43554.75 88888.00 2009-06-17 00:50:27.000 168 30838.50 131.48 43554.84 88888.00 2009-06-17 00:50:28.000 168 30838.42 131.60 43555.16 88888.00 2009-06-17 00:50:29.000 168 30838.53 131.43 43554.89 88888.00 2009-06-17 00:50:30.000 168 30838.59 131.40 43554.78 53361.71 2009-06-17 00:50:31.000 168 30838.57 131.39 43554.73 88888.00 2009-06-17 00:50:32.000 168 30838.58 131.39 43554.74 88888.00 2009-06-17 00:50:33.000 168 30838.56 131.39 43554.74 88888.00 2009-06-17 00:50:34.000 168 30838.54 131.37 43554.70 88888.00 2009-06-17 00:50:35.000 168 30838.51 131.41 43554.70 53361.49 2009-06-17 00:50:36.000 168 30838.51 131.38 43554.72 88888.00 2009-06-17 00:50:37.000 168 30838.49 131.37 43554.70 88888.00 2009-06-17 00:50:38.000 168 30838.51 131.37 43554.66 88888.00 2009-06-17 00:50:39.000 168 30838.53 131.38 43554.67 88888.00 2009-06-17 00:50:40.000 168 30838.53 131.38 43554.65 53361.43 2009-06-17 00:50:41.000 168 30838.50 131.37 43554.60 88888.00 2009-06-17 00:50:42.000 168 30838.46 131.35 43554.62 88888.00 2009-06-17 00:50:43.000 168 30838.52 131.36 43554.65 88888.00 2009-06-17 00:50:44.000 168 30838.49 131.34 43554.64 88888.00 2009-06-17 00:50:45.000 168 30838.49 131.32 43554.61 53361.40 2009-06-17 00:50:46.000 168 30838.49 131.27 43554.56 88888.00 2009-06-17 00:50:47.000 168 30838.51 131.27 43554.61 88888.00 2009-06-17 00:50:48.000 168 30838.49 131.26 43554.61 88888.00 2009-06-17 00:50:49.000 168 30838.51 131.25 43554.57 88888.00 2009-06-17 00:50:50.000 168 30838.57 131.26 43554.56 53361.36 2009-06-17 00:50:51.000 168 30838.55 131.27 43554.59 88888.00 2009-06-17 00:50:52.000 168 30838.52 131.26 43554.56 88888.00 2009-06-17 00:50:53.000 168 30838.51 131.25 43554.58 88888.00 2009-06-17 00:50:54.000 168 30838.54 131.19 43554.56 88888.00 2009-06-17 00:50:55.000 168 30838.51 131.18 43554.52 53361.33 2009-06-17 00:50:56.000 168 30838.47 131.18 43554.50 88888.00 2009-06-17 00:50:57.000 168 30838.44 131.20 43554.48 88888.00 2009-06-17 00:50:58.000 168 30838.45 131.22 43554.46 88888.00 2009-06-17 00:50:59.000 168 30838.47 131.24 43554.47 88888.00 2009-06-17 00:51:00.000 168 30838.46 131.20 43554.45 53361.25 2009-06-17 00:51:01.000 168 30838.44 131.16 43554.48 88888.00 2009-06-17 00:51:02.000 168 30838.42 131.11 43554.46 88888.00 2009-06-17 00:51:03.000 168 30838.46 131.08 43554.41 88888.00 2009-06-17 00:51:04.000 168 30838.46 131.03 43554.36 88888.00 2009-06-17 00:51:05.000 168 30838.45 131.04 43554.38 53361.20 2009-06-17 00:51:06.000 168 30838.43 131.05 43554.42 88888.00 2009-06-17 00:51:07.000 168 30838.44 131.04 43554.41 88888.00 2009-06-17 00:51:08.000 168 30838.44 131.01 43554.40 88888.00 2009-06-17 00:51:09.000 168 30838.39 130.97 43554.40 88888.00 2009-06-17 00:51:10.000 168 30838.37 130.96 43554.39 53361.14 2009-06-17 00:51:11.000 168 30838.38 130.93 43554.38 88888.00 2009-06-17 00:51:12.000 168 30838.38 130.94 43554.40 88888.00 2009-06-17 00:51:13.000 168 30838.41 130.97 43554.41 88888.00 2009-06-17 00:51:14.000 168 30838.41 130.93 43554.40 88888.00 2009-06-17 00:51:15.000 168 30838.41 130.95 43554.41 53361.16 2009-06-17 00:51:16.000 168 30838.45 130.99 43554.39 88888.00 2009-06-17 00:51:17.000 168 30838.40 131.00 43554.39 88888.00 2009-06-17 00:51:18.000 168 30838.41 131.01 43554.43 88888.00 2009-06-17 00:51:19.000 168 30838.41 131.01 43554.47 88888.00 2009-06-17 00:51:20.000 168 30838.42 131.03 43554.42 53361.17 2009-06-17 00:51:21.000 168 30838.43 131.00 43554.44 88888.00 2009-06-17 00:51:22.000 168 30838.40 130.98 43554.46 88888.00 2009-06-17 00:51:23.000 168 30838.37 131.00 43554.44 88888.00 2009-06-17 00:51:24.000 168 30838.34 131.00 43554.43 88888.00 2009-06-17 00:51:25.000 168 30838.38 131.06 43554.43 53361.19 2009-06-17 00:51:26.000 168 30838.38 131.05 43554.47 88888.00 2009-06-17 00:51:27.000 168 30838.38 131.04 43554.46 88888.00 2009-06-17 00:51:28.000 168 30838.37 131.03 43554.47 88888.00 2009-06-17 00:51:29.000 168 30838.40 131.04 43554.48 88888.00 2009-06-17 00:51:30.000 168 30838.41 131.05 43554.52 53361.23 2009-06-17 00:51:31.000 168 30838.43 131.01 43554.52 88888.00 2009-06-17 00:51:32.000 168 30838.44 131.03 43554.50 88888.00 2009-06-17 00:51:33.000 168 30838.39 131.03 43554.49 88888.00 2009-06-17 00:51:34.000 168 30838.39 131.02 43554.51 88888.00 2009-06-17 00:51:35.000 168 30838.41 131.01 43554.52 53361.30 2009-06-17 00:51:36.000 168 30838.41 131.04 43554.54 88888.00 2009-06-17 00:51:37.000 168 30838.39 131.03 43554.57 88888.00 2009-06-17 00:51:38.000 168 30838.38 131.02 43554.58 88888.00 2009-06-17 00:51:39.000 168 30838.38 131.04 43554.59 88888.00 2009-06-17 00:51:40.000 168 30838.41 131.05 43554.59 53361.31 2009-06-17 00:51:41.000 168 30838.38 131.02 43554.57 88888.00 2009-06-17 00:51:42.000 168 30838.37 131.01 43554.56 88888.00 2009-06-17 00:51:43.000 168 30838.39 131.04 43554.57 88888.00 2009-06-17 00:51:44.000 168 30838.40 131.03 43554.58 88888.00 2009-06-17 00:51:45.000 168 30838.43 131.05 43554.62 53361.32 2009-06-17 00:51:46.000 168 30838.44 131.06 43554.62 88888.00 2009-06-17 00:51:47.000 168 30838.46 131.03 43554.57 88888.00 2009-06-17 00:51:48.000 168 30838.49 131.03 43554.58 88888.00 2009-06-17 00:51:49.000 168 30838.46 131.07 43554.67 88888.00 2009-06-17 00:51:50.000 168 30838.45 131.09 43554.64 53361.36 2009-06-17 00:51:51.000 168 30838.47 130.99 43554.61 88888.00 2009-06-17 00:51:52.000 168 30838.52 131.00 43554.61 88888.00 2009-06-17 00:51:53.000 168 30838.55 131.02 43554.64 88888.00 2009-06-17 00:51:54.000 168 30838.51 131.06 43554.68 88888.00 2009-06-17 00:51:55.000 168 30838.50 131.06 43554.68 53361.40 2009-06-17 00:51:56.000 168 30838.49 130.98 43554.66 88888.00 2009-06-17 00:51:57.000 168 30838.51 130.94 43554.62 88888.00 2009-06-17 00:51:58.000 168 30838.52 130.93 43554.60 88888.00 2009-06-17 00:51:59.000 168 30838.52 130.91 43554.64 88888.00 2009-06-17 00:52:00.000 168 30838.51 130.95 43554.66 53361.41 2009-06-17 00:52:01.000 168 30838.54 130.96 43554.65 88888.00 2009-06-17 00:52:02.000 168 30838.59 130.92 43554.63 88888.00 2009-06-17 00:52:03.000 168 30838.57 130.88 43554.60 88888.00 2009-06-17 00:52:04.000 168 30838.53 130.89 43554.61 88888.00 2009-06-17 00:52:05.000 168 30838.52 130.87 43554.63 53361.44 2009-06-17 00:52:06.000 168 30838.53 130.87 43554.67 88888.00 2009-06-17 00:52:07.000 168 30838.52 130.87 43554.64 88888.00 2009-06-17 00:52:08.000 168 30838.51 130.86 43554.64 88888.00 2009-06-17 00:52:09.000 168 30838.52 130.88 43554.61 88888.00 2009-06-17 00:52:10.000 168 30838.51 130.88 43554.58 53361.43 2009-06-17 00:52:11.000 168 30838.53 130.91 43554.58 88888.00 2009-06-17 00:52:12.000 168 30838.53 130.92 43554.57 88888.00 2009-06-17 00:52:13.000 168 30838.50 130.91 43554.60 88888.00 2009-06-17 00:52:14.000 168 30838.54 130.91 43554.61 88888.00 2009-06-17 00:52:15.000 168 30838.54 130.90 43554.57 53361.38 2009-06-17 00:52:16.000 168 30838.51 130.89 43554.59 88888.00 2009-06-17 00:52:17.000 168 30838.50 130.84 43554.64 88888.00 2009-06-17 00:52:18.000 168 30838.52 130.86 43554.63 88888.00 2009-06-17 00:52:19.000 168 30838.51 130.87 43554.60 88888.00 2009-06-17 00:52:20.000 168 30838.52 130.85 43554.59 53361.40 2009-06-17 00:52:21.000 168 30838.50 130.84 43554.60 88888.00 2009-06-17 00:52:22.000 168 30838.48 130.82 43554.59 88888.00 2009-06-17 00:52:23.000 168 30838.48 130.79 43554.60 88888.00 2009-06-17 00:52:24.000 168 30838.48 130.79 43554.60 88888.00 2009-06-17 00:52:25.000 168 30838.49 130.82 43554.59 53361.41 2009-06-17 00:52:26.000 168 30838.47 130.82 43554.55 88888.00 2009-06-17 00:52:27.000 168 30838.46 130.82 43554.57 88888.00 2009-06-17 00:52:28.000 168 30838.47 130.81 43554.53 88888.00 2009-06-17 00:52:29.000 168 30838.46 130.79 43554.54 88888.00 2009-06-17 00:52:30.000 168 30838.47 130.75 43554.56 53361.36 2009-06-17 00:52:31.000 168 30838.49 130.82 43554.55 88888.00 2009-06-17 00:52:32.000 168 30838.56 130.89 43554.43 88888.00 2009-06-17 00:52:33.000 168 30838.46 130.74 43554.49 88888.00 2009-06-17 00:52:34.000 168 30838.43 130.73 43554.60 88888.00 2009-06-17 00:52:35.000 168 30838.45 130.77 43554.51 53361.29 2009-06-17 00:52:36.000 168 30838.47 130.78 43554.48 88888.00 2009-06-17 00:52:37.000 168 30838.45 130.77 43554.49 88888.00 2009-06-17 00:52:38.000 168 30838.46 130.73 43554.52 88888.00 2009-06-17 00:52:39.000 168 30838.43 130.72 43554.52 88888.00 2009-06-17 00:52:40.000 168 30838.43 130.75 43554.56 53361.38 2009-06-17 00:52:41.000 168 30838.44 130.76 43554.58 88888.00 2009-06-17 00:52:42.000 168 30838.41 130.77 43554.59 88888.00 2009-06-17 00:52:43.000 168 30838.39 130.81 43554.59 88888.00 2009-06-17 00:52:44.000 168 30838.40 130.82 43554.52 88888.00 2009-06-17 00:52:45.000 168 30838.40 130.82 43554.50 53361.35 2009-06-17 00:52:46.000 168 30838.42 130.79 43554.53 88888.00 2009-06-17 00:52:47.000 168 30838.43 130.78 43554.54 88888.00 2009-06-17 00:52:48.000 168 30838.40 130.78 43554.54 88888.00 2009-06-17 00:52:49.000 168 30838.40 130.81 43554.54 88888.00 2009-06-17 00:52:50.000 168 30838.43 130.84 43554.53 53361.33 2009-06-17 00:52:51.000 168 30838.35 130.76 43554.56 88888.00 2009-06-17 00:52:52.000 168 30838.33 130.79 43554.73 88888.00 2009-06-17 00:52:53.000 168 30838.39 130.85 43554.61 88888.00 2009-06-17 00:52:54.000 168 30838.37 130.88 43554.53 88888.00 2009-06-17 00:52:55.000 168 30838.35 130.86 43554.56 53361.37 2009-06-17 00:52:56.000 168 30838.38 130.84 43554.56 88888.00 2009-06-17 00:52:57.000 168 30838.38 130.84 43554.54 88888.00 2009-06-17 00:52:58.000 168 30838.37 130.84 43554.57 88888.00 2009-06-17 00:52:59.000 168 30838.40 130.79 43554.55 88888.00 2009-06-17 00:53:00.000 168 30838.40 130.78 43554.55 53361.32 2009-06-17 00:53:01.000 168 30838.39 130.81 43554.56 88888.00 2009-06-17 00:53:02.000 168 30838.42 130.85 43554.54 88888.00 2009-06-17 00:53:03.000 168 30838.42 130.85 43554.51 88888.00 2009-06-17 00:53:04.000 168 30838.40 130.82 43554.48 88888.00 2009-06-17 00:53:05.000 168 30838.37 130.88 43554.46 53361.31 2009-06-17 00:53:06.000 168 30838.34 130.90 43554.47 88888.00 2009-06-17 00:53:07.000 168 30838.37 130.89 43554.51 88888.00 2009-06-17 00:53:08.000 168 30838.33 130.91 43554.51 88888.00 2009-06-17 00:53:09.000 168 30838.32 130.91 43554.48 88888.00 2009-06-17 00:53:10.000 168 30838.34 130.94 43554.49 53361.30 2009-06-17 00:53:11.000 168 30838.35 130.94 43554.46 88888.00 2009-06-17 00:53:12.000 168 30838.39 130.90 43554.46 88888.00 2009-06-17 00:53:13.000 168 30838.34 130.88 43554.44 88888.00 2009-06-17 00:53:14.000 168 30838.36 130.90 43554.39 88888.00 2009-06-17 00:53:15.000 168 30838.37 130.90 43554.42 53361.31 2009-06-17 00:53:16.000 168 30838.35 130.91 43554.44 88888.00 2009-06-17 00:53:17.000 168 30838.42 130.95 43554.39 88888.00 2009-06-17 00:53:18.000 168 30838.42 130.91 43554.36 88888.00 2009-06-17 00:53:19.000 168 30838.38 130.89 43554.41 88888.00 2009-06-17 00:53:20.000 168 30838.38 130.91 43554.43 53361.33 2009-06-17 00:53:21.000 168 30838.41 130.90 43554.40 88888.00 2009-06-17 00:53:22.000 168 30838.41 130.94 43554.44 88888.00 2009-06-17 00:53:23.000 168 30838.38 130.99 43554.49 88888.00 2009-06-17 00:53:24.000 168 30838.36 131.01 43554.46 88888.00 2009-06-17 00:53:25.000 168 30838.33 130.99 43554.48 53361.30 2009-06-17 00:53:26.000 168 30838.33 130.99 43554.49 88888.00 2009-06-17 00:53:27.000 168 30838.28 130.95 43554.53 88888.00 2009-06-17 00:53:28.000 168 30838.31 130.97 43554.50 88888.00 2009-06-17 00:53:29.000 168 30838.31 130.97 43554.42 88888.00 2009-06-17 00:53:30.000 168 30838.32 130.98 43554.47 53361.29 2009-06-17 00:53:31.000 168 30838.34 131.01 43554.46 88888.00 2009-06-17 00:53:32.000 168 30838.35 131.01 43554.46 88888.00 2009-06-17 00:53:33.000 168 30838.33 131.03 43554.45 88888.00 2009-06-17 00:53:34.000 168 30838.34 131.02 43554.49 88888.00 2009-06-17 00:53:35.000 168 30838.34 131.01 43554.48 53361.27 2009-06-17 00:53:36.000 168 30838.36 131.03 43554.45 88888.00 2009-06-17 00:53:37.000 168 30838.38 131.07 43554.44 88888.00 2009-06-17 00:53:38.000 168 30838.36 131.08 43554.41 88888.00 2009-06-17 00:53:39.000 168 30838.39 131.09 43554.42 88888.00 2009-06-17 00:53:40.000 168 30838.38 131.08 43554.42 53361.25 2009-06-17 00:53:41.000 168 30838.33 131.07 43554.46 88888.00 2009-06-17 00:53:42.000 168 30838.33 131.05 43554.46 88888.00 2009-06-17 00:53:43.000 168 30838.32 131.08 43554.46 88888.00 2009-06-17 00:53:44.000 168 30838.33 131.09 43554.49 88888.00 2009-06-17 00:53:45.000 168 30838.32 131.13 43554.52 53361.29 2009-06-17 00:53:46.000 168 30838.33 131.11 43554.53 88888.00 2009-06-17 00:53:47.000 168 30838.31 131.10 43554.52 88888.00 2009-06-17 00:53:48.000 168 30838.30 131.12 43554.51 88888.00 2009-06-17 00:53:49.000 168 30838.28 131.10 43554.51 88888.00 2009-06-17 00:53:50.000 168 30838.33 131.14 43554.51 53361.25 2009-06-17 00:53:51.000 168 30838.29 131.10 43554.52 88888.00 2009-06-17 00:53:52.000 168 30838.25 131.09 43554.56 88888.00 2009-06-17 00:53:53.000 168 30838.18 131.03 43554.61 88888.00 2009-06-17 00:53:54.000 168 30838.28 131.15 43554.51 88888.00 2009-06-17 00:53:55.000 168 30838.32 131.17 43554.46 53361.24 2009-06-17 00:53:56.000 168 30838.27 131.20 43554.43 88888.00 2009-06-17 00:53:57.000 168 30838.27 131.18 43554.46 88888.00 2009-06-17 00:53:58.000 168 30838.32 131.23 43554.44 88888.00 2009-06-17 00:53:59.000 168 30838.33 131.24 43554.33 88888.00 2009-06-17 00:54:00.000 168 30838.22 131.19 43554.45 53361.22 2009-06-17 00:54:01.000 168 30838.26 131.17 43554.48 88888.00 2009-06-17 00:54:02.000 168 30838.27 131.19 43554.47 88888.00 2009-06-17 00:54:03.000 168 30838.28 131.22 43554.46 88888.00 2009-06-17 00:54:04.000 168 30838.29 131.26 43554.48 88888.00 2009-06-17 00:54:05.000 168 30838.26 131.28 43554.48 53361.22 2009-06-17 00:54:06.000 168 30838.28 131.31 43554.50 88888.00 2009-06-17 00:54:07.000 168 30838.26 131.28 43554.48 88888.00 2009-06-17 00:54:08.000 168 30838.22 131.24 43554.47 88888.00 2009-06-17 00:54:09.000 168 30838.19 131.27 43554.44 88888.00 2009-06-17 00:54:10.000 168 30838.21 131.27 43554.41 53361.21 2009-06-17 00:54:11.000 168 30838.21 131.29 43554.43 88888.00 2009-06-17 00:54:12.000 168 30838.21 131.32 43554.46 88888.00 2009-06-17 00:54:13.000 168 30838.19 131.33 43554.47 88888.00 2009-06-17 00:54:14.000 168 30838.20 131.31 43554.50 88888.00 2009-06-17 00:54:15.000 168 30838.20 131.29 43554.48 53361.16 2009-06-17 00:54:16.000 168 30838.20 131.29 43554.44 88888.00 2009-06-17 00:54:17.000 168 30838.24 131.31 43554.44 88888.00 2009-06-17 00:54:18.000 168 30838.22 131.34 43554.46 88888.00 2009-06-17 00:54:19.000 168 30838.22 131.35 43554.48 88888.00 2009-06-17 00:54:20.000 168 30838.20 131.36 43554.48 53361.18 2009-06-17 00:54:21.000 168 30838.21 131.35 43554.48 88888.00 2009-06-17 00:54:22.000 168 30838.22 131.37 43554.44 88888.00 2009-06-17 00:54:23.000 168 30838.20 131.38 43554.42 88888.00 2009-06-17 00:54:24.000 168 30838.19 131.34 43554.47 88888.00 2009-06-17 00:54:25.000 168 30838.18 131.38 43554.44 53361.19 2009-06-17 00:54:26.000 168 30838.19 131.40 43554.41 88888.00 2009-06-17 00:54:27.000 168 30838.17 131.38 43554.41 88888.00 2009-06-17 00:54:28.000 168 30838.15 131.36 43554.42 88888.00 2009-06-17 00:54:29.000 168 30838.13 131.37 43554.45 88888.00 2009-06-17 00:54:30.000 168 30838.13 131.40 43554.41 53361.11 2009-06-17 00:54:31.000 168 30838.14 131.44 43554.42 88888.00 2009-06-17 00:54:32.000 168 30838.16 131.44 43554.48 88888.00 2009-06-17 00:54:33.000 168 30838.15 131.41 43554.44 88888.00 2009-06-17 00:54:34.000 168 30838.19 131.43 43554.43 88888.00 2009-06-17 00:54:35.000 168 30838.18 131.45 43554.38 53361.10 2009-06-17 00:54:36.000 168 30838.22 131.45 43554.32 88888.00 2009-06-17 00:54:37.000 168 30838.16 131.43 43554.34 88888.00 2009-06-17 00:54:38.000 168 30838.15 131.38 43554.35 88888.00 2009-06-17 00:54:39.000 168 30838.18 131.38 43554.36 88888.00 2009-06-17 00:54:40.000 168 30838.20 131.38 43554.42 53361.07 2009-06-17 00:54:41.000 168 30838.20 131.38 43554.39 88888.00 2009-06-17 00:54:42.000 168 30838.18 131.39 43554.40 88888.00 2009-06-17 00:54:43.000 168 30838.17 131.39 43554.45 88888.00 2009-06-17 00:54:44.000 168 30838.16 131.38 43554.43 88888.00 2009-06-17 00:54:45.000 168 30838.17 131.38 43554.39 53361.09 2009-06-17 00:54:46.000 168 30838.17 131.37 43554.39 88888.00 2009-06-17 00:54:47.000 168 30838.15 131.39 43554.38 88888.00 2009-06-17 00:54:48.000 168 30838.16 131.43 43554.39 88888.00 2009-06-17 00:54:49.000 168 30838.17 131.47 43554.38 88888.00 2009-06-17 00:54:50.000 168 30838.20 131.48 43554.36 53361.09 2009-06-17 00:54:51.000 168 30838.21 131.45 43554.31 88888.00 2009-06-17 00:54:52.000 168 30838.19 131.47 43554.30 88888.00 2009-06-17 00:54:53.000 168 30838.17 131.49 43554.36 88888.00 2009-06-17 00:54:54.000 168 30838.15 131.47 43554.36 88888.00 2009-06-17 00:54:55.000 168 30838.12 131.47 43554.33 53361.05 2009-06-17 00:54:56.000 168 30838.10 131.48 43554.35 88888.00 2009-06-17 00:54:57.000 168 30838.13 131.47 43554.35 88888.00 2009-06-17 00:54:58.000 168 30838.11 131.51 43554.38 88888.00 2009-06-17 00:54:59.000 168 30838.08 131.52 43554.35 88888.00 2009-06-17 00:55:00.000 168 30838.08 131.51 43554.35 53361.02 2009-06-17 00:55:01.000 168 30838.05 131.51 43554.44 88888.00 2009-06-17 00:55:02.000 168 30838.03 131.54 43554.42 88888.00 2009-06-17 00:55:03.000 168 30838.06 131.55 43554.36 88888.00 2009-06-17 00:55:04.000 168 30838.08 131.52 43554.33 88888.00 2009-06-17 00:55:05.000 168 30838.10 131.53 43554.35 53361.00 2009-06-17 00:55:06.000 168 30838.10 131.53 43554.32 88888.00 2009-06-17 00:55:07.000 168 30838.13 131.48 43554.29 88888.00 2009-06-17 00:55:08.000 168 30838.12 131.52 43554.32 88888.00 2009-06-17 00:55:09.000 168 30838.12 131.54 43554.37 88888.00 2009-06-17 00:55:10.000 168 30838.08 131.57 43554.41 53361.01 2009-06-17 00:55:11.000 168 30838.11 131.58 43554.40 88888.00 2009-06-17 00:55:12.000 168 30838.13 131.56 43554.36 88888.00 2009-06-17 00:55:13.000 168 30838.14 131.52 43554.36 88888.00 2009-06-17 00:55:14.000 168 30838.11 131.50 43554.36 88888.00 2009-06-17 00:55:15.000 168 30838.13 131.45 43554.31 53360.98 2009-06-17 00:55:16.000 168 30838.10 131.46 43554.30 88888.00 2009-06-17 00:55:17.000 168 30838.08 131.47 43554.34 88888.00 2009-06-17 00:55:18.000 168 30838.09 131.50 43554.35 88888.00 2009-06-17 00:55:19.000 168 30838.07 131.55 43554.30 88888.00 2009-06-17 00:55:20.000 168 30838.06 131.57 43554.31 53360.98 2009-06-17 00:55:21.000 168 30838.16 131.63 43554.32 88888.00 2009-06-17 00:55:22.000 168 30838.16 131.60 43554.34 88888.00 2009-06-17 00:55:23.000 168 30838.10 131.59 43554.33 88888.00 2009-06-17 00:55:24.000 168 30838.15 131.62 43554.33 88888.00 2009-06-17 00:55:25.000 168 30838.11 131.65 43554.37 53361.02 2009-06-17 00:55:26.000 168 30838.09 131.65 43554.39 88888.00 2009-06-17 00:55:27.000 168 30838.08 131.63 43554.35 88888.00 2009-06-17 00:55:28.000 168 30838.06 131.62 43554.32 88888.00 2009-06-17 00:55:29.000 168 30838.09 131.65 43554.31 88888.00 2009-06-17 00:55:30.000 168 30838.08 131.62 43554.31 53360.95 2009-06-17 00:55:31.000 168 30838.07 131.63 43554.25 88888.00 2009-06-17 00:55:32.000 168 30838.08 131.60 43554.28 88888.00 2009-06-17 00:55:33.000 168 30838.08 131.60 43554.31 88888.00 2009-06-17 00:55:34.000 168 30838.06 131.61 43554.30 88888.00 2009-06-17 00:55:35.000 168 30838.03 131.62 43554.32 53360.93 2009-06-17 00:55:36.000 168 30838.03 131.63 43554.32 88888.00 2009-06-17 00:55:37.000 168 30838.05 131.64 43554.29 88888.00 2009-06-17 00:55:38.000 168 30838.07 131.65 43554.28 88888.00 2009-06-17 00:55:39.000 168 30838.06 131.58 43554.31 88888.00 2009-06-17 00:55:40.000 168 30838.04 131.59 43554.29 53360.92 2009-06-17 00:55:41.000 168 30838.02 131.56 43554.27 88888.00 2009-06-17 00:55:42.000 168 30838.04 131.54 43554.24 88888.00 2009-06-17 00:55:43.000 168 30838.04 131.57 43554.24 88888.00 2009-06-17 00:55:44.000 168 30838.07 131.59 43554.22 88888.00 2009-06-17 00:55:45.000 168 30838.06 131.62 43554.20 53360.94 2009-06-17 00:55:46.000 168 30838.06 131.62 43554.18 88888.00 2009-06-17 00:55:47.000 168 30838.04 131.64 43554.25 88888.00 2009-06-17 00:55:48.000 168 30838.03 131.68 43554.26 88888.00 2009-06-17 00:55:49.000 168 30838.00 131.68 43554.27 88888.00 2009-06-17 00:55:50.000 168 30838.04 131.67 43554.26 53360.90 2009-06-17 00:55:51.000 168 30838.06 131.66 43554.21 88888.00 2009-06-17 00:55:52.000 168 30838.08 131.73 43554.20 88888.00 2009-06-17 00:55:53.000 168 30838.08 131.71 43554.21 88888.00 2009-06-17 00:55:54.000 168 30838.12 131.72 43554.23 88888.00 2009-06-17 00:55:55.000 168 30838.10 131.71 43554.26 53360.96 2009-06-17 00:55:56.000 168 30838.09 131.67 43554.31 88888.00 2009-06-17 00:55:57.000 168 30838.03 131.74 43554.30 88888.00 2009-06-17 00:55:58.000 168 30838.03 131.75 43554.35 88888.00 2009-06-17 00:55:59.000 168 30838.05 131.72 43554.32 88888.00 2009-06-17 00:56:00.000 168 30838.04 131.74 43554.31 53360.94 2009-06-17 00:56:01.000 168 30838.04 131.73 43554.28 88888.00 2009-06-17 00:56:02.000 168 30838.04 131.74 43554.26 88888.00 2009-06-17 00:56:03.000 168 30838.03 131.74 43554.32 88888.00 2009-06-17 00:56:04.000 168 30837.97 131.74 43554.36 88888.00 2009-06-17 00:56:05.000 168 30838.01 131.75 43554.35 53360.90 2009-06-17 00:56:06.000 168 30838.03 131.73 43554.24 88888.00 2009-06-17 00:56:07.000 168 30838.03 131.70 43554.22 88888.00 2009-06-17 00:56:08.000 168 30838.02 131.71 43554.23 88888.00 2009-06-17 00:56:09.000 168 30837.95 131.68 43554.27 88888.00 2009-06-17 00:56:10.000 168 30837.98 131.75 43554.35 53360.86 2009-06-17 00:56:11.000 168 30838.06 131.80 43554.25 88888.00 2009-06-17 00:56:12.000 168 30838.07 131.77 43554.20 88888.00 2009-06-17 00:56:13.000 168 30838.08 131.77 43554.20 88888.00 2009-06-17 00:56:14.000 168 30838.06 131.82 43554.18 88888.00 2009-06-17 00:56:15.000 168 30838.07 131.82 43554.22 53360.85 2009-06-17 00:56:16.000 168 30838.07 131.82 43554.28 88888.00 2009-06-17 00:56:17.000 168 30838.07 131.87 43554.29 88888.00 2009-06-17 00:56:18.000 168 30838.09 131.89 43554.27 88888.00 2009-06-17 00:56:19.000 168 30838.06 131.91 43554.25 88888.00 2009-06-17 00:56:20.000 168 30838.05 131.88 43554.26 53360.89 2009-06-17 00:56:21.000 168 30838.04 131.91 43554.27 88888.00 2009-06-17 00:56:22.000 168 30838.06 131.90 43554.28 88888.00 2009-06-17 00:56:23.000 168 30838.07 131.87 43554.22 88888.00 2009-06-17 00:56:24.000 168 30838.07 131.85 43554.19 88888.00 2009-06-17 00:56:25.000 168 30838.06 131.85 43554.21 53360.87 2009-06-17 00:56:26.000 168 30838.05 131.87 43554.26 88888.00 2009-06-17 00:56:27.000 168 30838.04 131.85 43554.29 88888.00 2009-06-17 00:56:28.000 168 30838.06 131.86 43554.26 88888.00 2009-06-17 00:56:29.000 168 30838.05 131.87 43554.22 88888.00 2009-06-17 00:56:30.000 168 30838.04 131.88 43554.23 53360.89 2009-06-17 00:56:31.000 168 30838.07 131.88 43554.26 88888.00 2009-06-17 00:56:32.000 168 30838.10 131.93 43554.24 88888.00 2009-06-17 00:56:33.000 168 30838.10 131.91 43554.26 88888.00 2009-06-17 00:56:34.000 168 30838.11 131.89 43554.27 88888.00 2009-06-17 00:56:35.000 168 30838.05 131.90 43554.22 53360.89 2009-06-17 00:56:36.000 168 30838.07 131.90 43554.18 88888.00 2009-06-17 00:56:37.000 168 30838.08 131.89 43554.19 88888.00 2009-06-17 00:56:38.000 168 30838.08 131.91 43554.20 88888.00 2009-06-17 00:56:39.000 168 30838.09 131.91 43554.24 88888.00 2009-06-17 00:56:40.000 168 30838.08 131.89 43554.22 53360.87 2009-06-17 00:56:41.000 168 30838.07 131.86 43554.20 88888.00 2009-06-17 00:56:42.000 168 30838.08 131.84 43554.21 88888.00 2009-06-17 00:56:43.000 168 30838.06 131.85 43554.22 88888.00 2009-06-17 00:56:44.000 168 30837.99 131.79 43554.25 88888.00 2009-06-17 00:56:45.000 168 30838.01 131.90 43554.21 53360.93 2009-06-17 00:56:46.000 168 30838.10 131.97 43554.15 88888.00 2009-06-17 00:56:47.000 168 30838.09 131.98 43554.18 88888.00 2009-06-17 00:56:48.000 168 30838.12 131.96 43554.20 88888.00 2009-06-17 00:56:49.000 168 30838.10 131.93 43554.19 88888.00 2009-06-17 00:56:50.000 168 30838.12 131.94 43554.17 53360.86 2009-06-17 00:56:51.000 168 30838.13 131.94 43554.20 88888.00 2009-06-17 00:56:52.000 168 30838.10 131.96 43554.19 88888.00 2009-06-17 00:56:53.000 168 30838.09 131.95 43554.21 88888.00 2009-06-17 00:56:54.000 168 30838.07 132.00 43554.24 88888.00 2009-06-17 00:56:55.000 168 30838.06 132.02 43554.24 53360.87 2009-06-17 00:56:56.000 168 30838.08 132.02 43554.25 88888.00 2009-06-17 00:56:57.000 168 30838.07 132.07 43554.26 88888.00 2009-06-17 00:56:58.000 168 30838.05 132.10 43554.21 88888.00 2009-06-17 00:56:59.000 168 30838.05 132.08 43554.21 88888.00 2009-06-17 00:57:00.000 168 30838.07 132.10 43554.23 53360.83 2009-06-17 00:57:01.000 168 30838.05 132.10 43554.23 88888.00 2009-06-17 00:57:02.000 168 30838.06 132.09 43554.24 88888.00 2009-06-17 00:57:03.000 168 30838.05 132.07 43554.26 88888.00 2009-06-17 00:57:04.000 168 30838.03 132.08 43554.30 88888.00 2009-06-17 00:57:05.000 168 30838.01 132.03 43554.35 53360.86 2009-06-17 00:57:06.000 168 30838.00 132.03 43554.38 88888.00 2009-06-17 00:57:07.000 168 30838.06 132.08 43554.25 88888.00 2009-06-17 00:57:08.000 168 30838.05 132.09 43554.20 88888.00 2009-06-17 00:57:09.000 168 30838.08 132.12 43554.23 88888.00 2009-06-17 00:57:10.000 168 30838.05 132.13 43554.24 53360.86 2009-06-17 00:57:11.000 168 30838.05 132.14 43554.22 88888.00 2009-06-17 00:57:12.000 168 30838.02 132.13 43554.22 88888.00 2009-06-17 00:57:13.000 168 30838.02 132.10 43554.19 88888.00 2009-06-17 00:57:14.000 168 30838.05 132.13 43554.22 88888.00 2009-06-17 00:57:15.000 168 30838.03 132.13 43554.28 53360.86 2009-06-17 00:57:16.000 168 30838.00 132.10 43554.31 88888.00 2009-06-17 00:57:17.000 168 30838.05 132.13 43554.29 88888.00 2009-06-17 00:57:18.000 168 30838.07 132.16 43554.26 88888.00 2009-06-17 00:57:19.000 168 30838.11 132.18 43554.21 88888.00 2009-06-17 00:57:20.000 168 30838.12 132.16 43554.20 53360.88 2009-06-17 00:57:21.000 168 30838.11 132.16 43554.20 88888.00 2009-06-17 00:57:22.000 168 30838.14 132.18 43554.12 88888.00 2009-06-17 00:57:23.000 168 30838.12 132.19 43554.20 88888.00 2009-06-17 00:57:24.000 168 30838.11 132.19 43554.23 88888.00 2009-06-17 00:57:25.000 168 30838.08 132.20 43554.16 53360.85 2009-06-17 00:57:26.000 168 30838.09 132.22 43554.18 88888.00 2009-06-17 00:57:27.000 168 30838.12 132.26 43554.23 88888.00 2009-06-17 00:57:28.000 168 30838.09 132.22 43554.27 88888.00 2009-06-17 00:57:29.000 168 30838.03 132.24 43554.35 88888.00 2009-06-17 00:57:30.000 168 30838.11 132.27 43554.28 53360.88 2009-06-17 00:57:31.000 168 30838.09 132.27 43554.23 88888.00 2009-06-17 00:57:32.000 168 30838.08 132.25 43554.25 88888.00 2009-06-17 00:57:33.000 168 30838.08 132.25 43554.22 88888.00 2009-06-17 00:57:34.000 168 30838.10 132.30 43554.22 88888.00 2009-06-17 00:57:35.000 168 30838.13 132.32 43554.20 53360.92 2009-06-17 00:57:36.000 168 30838.10 132.29 43554.26 88888.00 2009-06-17 00:57:37.000 168 30838.13 132.29 43554.24 88888.00 2009-06-17 00:57:38.000 168 30838.16 132.35 43554.23 88888.00 2009-06-17 00:57:39.000 168 30838.13 132.35 43554.21 88888.00 2009-06-17 00:57:40.000 168 30838.10 132.33 43554.22 53360.90 2009-06-17 00:57:41.000 168 30838.12 132.35 43554.21 88888.00 2009-06-17 00:57:42.000 168 30838.13 132.40 43554.25 88888.00 2009-06-17 00:57:43.000 168 30838.14 132.40 43554.25 88888.00 2009-06-17 00:57:44.000 168 30838.11 132.38 43554.23 88888.00 2009-06-17 00:57:45.000 168 30838.11 132.38 43554.18 53360.89 2009-06-17 00:57:46.000 168 30838.08 132.38 43554.18 88888.00 2009-06-17 00:57:47.000 168 30838.09 132.42 43554.25 88888.00 2009-06-17 00:57:48.000 168 30838.10 132.46 43554.23 88888.00 2009-06-17 00:57:49.000 168 30838.11 132.47 43554.19 88888.00 2009-06-17 00:57:50.000 168 30838.12 132.45 43554.23 53360.87 2009-06-17 00:57:51.000 168 30838.13 132.46 43554.23 88888.00 2009-06-17 00:57:52.000 168 30838.13 132.45 43554.18 88888.00 2009-06-17 00:57:53.000 168 30837.99 132.31 43554.23 88888.00 2009-06-17 00:57:54.000 168 30837.90 132.25 43554.30 88888.00 2009-06-17 00:57:55.000 168 30837.89 132.29 43554.37 53360.85 2009-06-17 00:57:56.000 168 30837.85 132.28 43554.36 88888.00 2009-06-17 00:57:57.000 168 30837.96 132.38 43554.32 88888.00 2009-06-17 00:57:58.000 168 30838.13 132.51 43554.24 88888.00 2009-06-17 00:57:59.000 168 30838.10 132.55 43554.25 88888.00 2009-06-17 00:58:00.000 168 30837.95 132.35 43554.27 53360.80 2009-06-17 00:58:01.000 168 30837.88 132.27 43554.29 88888.00 2009-06-17 00:58:02.000 168 30837.86 132.25 43554.28 88888.00 2009-06-17 00:58:03.000 168 30837.81 132.23 43554.33 88888.00 2009-06-17 00:58:04.000 168 30837.92 132.35 43554.35 88888.00 2009-06-17 00:58:05.000 168 30838.10 132.49 43554.24 53360.76 2009-06-17 00:58:06.000 168 30838.16 132.46 43554.21 88888.00 2009-06-17 00:58:07.000 168 30838.16 132.48 43554.23 88888.00 2009-06-17 00:58:08.000 168 30838.16 132.49 43554.24 88888.00 2009-06-17 00:58:09.000 168 30838.14 132.51 43554.24 88888.00 2009-06-17 00:58:10.000 168 30838.14 132.53 43554.22 53360.81 2009-06-17 00:58:11.000 168 30838.16 132.54 43554.16 88888.00 2009-06-17 00:58:12.000 168 30838.16 132.50 43554.16 88888.00 2009-06-17 00:58:13.000 168 30838.16 132.48 43554.24 88888.00 2009-06-17 00:58:14.000 168 30838.16 132.53 43554.25 88888.00 2009-06-17 00:58:15.000 168 30838.14 132.54 43554.29 53360.82 2009-06-17 00:58:16.000 168 30838.14 132.52 43554.23 88888.00 2009-06-17 00:58:17.000 168 30838.15 132.55 43554.21 88888.00 2009-06-17 00:58:18.000 168 30838.15 132.56 43554.22 88888.00 2009-06-17 00:58:19.000 168 30838.13 132.57 43554.17 88888.00 2009-06-17 00:58:20.000 168 30838.15 132.60 43554.17 53360.85 2009-06-17 00:58:21.000 168 30838.14 132.62 43554.18 88888.00 2009-06-17 00:58:22.000 168 30838.13 132.64 43554.14 88888.00 2009-06-17 00:58:23.000 168 30838.13 132.63 43554.17 88888.00 2009-06-17 00:58:24.000 168 30838.12 132.66 43554.17 88888.00 2009-06-17 00:58:25.000 168 30838.11 132.67 43554.14 53360.81 2009-06-17 00:58:26.000 168 30838.10 132.69 43554.17 88888.00 2009-06-17 00:58:27.000 168 30838.11 132.71 43554.19 88888.00 2009-06-17 00:58:28.000 168 30838.11 132.74 43554.18 88888.00 2009-06-17 00:58:29.000 168 30838.15 132.77 43554.17 88888.00 2009-06-17 00:58:30.000 168 30838.13 132.77 43554.10 53360.78 2009-06-17 00:58:31.000 168 30838.13 132.75 43554.10 88888.00 2009-06-17 00:58:32.000 168 30838.14 132.70 43554.08 88888.00 2009-06-17 00:58:33.000 168 30838.12 132.73 43554.08 88888.00 2009-06-17 00:58:34.000 168 30838.13 132.70 43554.08 88888.00 2009-06-17 00:58:35.000 168 30838.11 132.73 43554.09 53360.78 2009-06-17 00:58:36.000 168 30838.15 132.74 43554.10 88888.00 2009-06-17 00:58:37.000 168 30838.14 132.72 43554.04 88888.00 2009-06-17 00:58:38.000 168 30838.08 132.68 43554.00 88888.00 2009-06-17 00:58:39.000 168 30838.06 132.69 43554.05 88888.00 2009-06-17 00:58:40.000 168 30838.06 132.69 43554.09 53360.74 2009-06-17 00:58:41.000 168 30838.09 132.72 43554.12 88888.00 2009-06-17 00:58:42.000 168 30838.10 132.69 43554.07 88888.00 2009-06-17 00:58:43.000 168 30838.08 132.68 43554.06 88888.00 2009-06-17 00:58:44.000 168 30838.07 132.67 43554.02 88888.00 2009-06-17 00:58:45.000 168 30838.04 132.66 43554.03 53360.69 2009-06-17 00:58:46.000 168 30838.04 132.66 43554.02 88888.00 2009-06-17 00:58:47.000 168 30838.05 132.71 43554.03 88888.00 2009-06-17 00:58:48.000 168 30838.07 132.74 43554.08 88888.00 2009-06-17 00:58:49.000 168 30838.02 132.76 43554.11 88888.00 2009-06-17 00:58:50.000 168 30838.01 132.70 43554.16 53360.72 2009-06-17 00:58:51.000 168 30838.04 132.71 43554.11 88888.00 2009-06-17 00:58:52.000 168 30838.10 132.73 43554.09 88888.00 2009-06-17 00:58:53.000 168 30838.11 132.72 43554.07 88888.00 2009-06-17 00:58:54.000 168 30837.98 132.60 43554.06 88888.00 2009-06-17 00:58:55.000 168 30837.85 132.53 43554.08 53360.71 2009-06-17 00:58:56.000 168 30837.97 132.69 43554.05 88888.00 2009-06-17 00:58:57.000 168 30838.26 133.02 43553.93 88888.00 2009-06-17 00:58:58.000 168 30838.25 133.04 43554.00 88888.00 2009-06-17 00:58:59.000 168 30838.08 132.84 43554.15 88888.00 2009-06-17 00:59:00.000 168 30837.88 132.57 43554.24 53360.76 2009-06-17 00:59:01.000 168 30837.90 132.58 43554.13 88888.00 2009-06-17 00:59:02.000 168 30838.15 132.85 43554.05 88888.00 2009-06-17 00:59:03.000 168 30838.31 133.02 43554.01 88888.00 2009-06-17 00:59:04.000 168 30838.25 132.98 43554.02 88888.00 2009-06-17 00:59:05.000 168 30837.95 132.67 43554.15 53360.76 2009-06-17 00:59:06.000 168 30837.79 132.52 43554.20 88888.00 2009-06-17 00:59:07.000 168 30837.91 132.59 43554.13 88888.00 2009-06-17 00:59:08.000 168 30838.25 132.91 43554.03 88888.00 2009-06-17 00:59:09.000 168 30838.31 132.97 43554.00 88888.00 2009-06-17 00:59:10.000 168 30838.22 132.81 43554.00 53360.72 2009-06-17 00:59:11.000 168 30838.11 132.66 43554.04 88888.00 2009-06-17 00:59:12.000 168 30838.13 132.71 43554.01 88888.00 2009-06-17 00:59:13.000 168 30838.10 132.72 43554.04 88888.00 2009-06-17 00:59:14.000 168 30838.14 132.72 43554.06 88888.00 2009-06-17 00:59:15.000 168 30838.17 132.66 43554.04 53360.70 2009-06-17 00:59:16.000 168 30838.16 132.66 43554.01 88888.00 2009-06-17 00:59:17.000 168 30838.17 132.68 43554.08 88888.00 2009-06-17 00:59:18.000 168 30838.17 132.74 43554.08 88888.00 2009-06-17 00:59:19.000 168 30838.18 132.73 43554.09 88888.00 2009-06-17 00:59:20.000 168 30838.19 132.76 43554.03 53360.70 2009-06-17 00:59:21.000 168 30838.18 132.72 43554.02 88888.00 2009-06-17 00:59:22.000 168 30838.17 132.69 43554.03 88888.00 2009-06-17 00:59:23.000 168 30838.13 132.70 43554.04 88888.00 2009-06-17 00:59:24.000 168 30838.15 132.74 43554.04 88888.00 2009-06-17 00:59:25.000 168 30838.16 132.78 43554.03 53360.71 2009-06-17 00:59:26.000 168 30838.19 132.75 43554.03 88888.00 2009-06-17 00:59:27.000 168 30838.17 132.79 43554.05 88888.00 2009-06-17 00:59:28.000 168 30838.12 132.82 43554.08 88888.00 2009-06-17 00:59:29.000 168 30838.12 132.83 43554.06 88888.00 2009-06-17 00:59:30.000 168 30838.11 132.78 43553.99 53360.68 2009-06-17 00:59:31.000 168 30838.10 132.77 43553.99 88888.00 2009-06-17 00:59:32.000 168 30838.06 132.80 43554.01 88888.00 2009-06-17 00:59:33.000 168 30838.02 132.79 43553.97 88888.00 2009-06-17 00:59:34.000 168 30838.03 132.79 43553.97 88888.00 2009-06-17 00:59:35.000 168 30838.05 132.80 43553.95 53360.64 2009-06-17 00:59:36.000 168 30838.04 132.83 43553.91 88888.00 2009-06-17 00:59:37.000 168 30838.04 132.82 43553.92 88888.00 2009-06-17 00:59:38.000 168 30838.04 132.80 43553.95 88888.00 2009-06-17 00:59:39.000 168 30838.03 132.76 43553.98 88888.00 2009-06-17 00:59:40.000 168 30837.99 132.73 43553.99 53360.61 2009-06-17 00:59:41.000 168 30837.99 132.76 43554.04 88888.00 2009-06-17 00:59:42.000 168 30838.01 132.77 43553.95 88888.00 2009-06-17 00:59:43.000 168 30838.03 132.75 43553.92 88888.00 2009-06-17 00:59:44.000 168 30838.04 132.73 43553.96 88888.00 2009-06-17 00:59:45.000 168 30838.06 132.74 43554.00 53360.61 2009-06-17 00:59:46.000 168 30838.07 132.75 43553.96 88888.00 2009-06-17 00:59:47.000 168 30838.07 132.71 43553.94 88888.00 2009-06-17 00:59:48.000 168 30838.07 132.68 43553.91 88888.00 2009-06-17 00:59:49.000 168 30838.08 132.70 43553.89 88888.00 2009-06-17 00:59:50.000 168 30838.08 132.72 43553.92 53360.62 2009-06-17 00:59:51.000 168 30838.11 132.71 43553.93 88888.00 2009-06-17 00:59:52.000 168 30838.15 132.72 43553.97 88888.00 2009-06-17 00:59:53.000 168 30838.08 132.67 43553.97 88888.00 2009-06-17 00:59:54.000 168 30837.90 132.47 43554.04 88888.00 2009-06-17 00:59:55.000 168 30837.90 132.47 43554.05 53360.63 2009-06-17 00:59:56.000 168 30838.17 132.78 43553.92 88888.00 2009-06-17 00:59:57.000 168 30838.28 132.96 43553.86 88888.00 2009-06-17 00:59:58.000 168 30838.23 132.90 43553.87 88888.00 2009-06-17 00:59:59.000 168 30837.93 132.52 43554.04 88888.00 2009-06-17 01:00:00.000 168 30837.87 132.47 43554.09 53360.69 2009-06-17 01:00:01.000 168 30837.97 132.59 43553.99 88888.00 2009-06-17 01:00:02.000 168 30838.28 132.91 43553.86 88888.00 2009-06-17 01:00:03.000 168 30838.28 132.91 43553.87 88888.00 2009-06-17 01:00:04.000 168 30838.11 132.73 43553.92 88888.00 2009-06-17 01:00:05.000 168 30837.86 132.48 43554.05 53360.69 2009-06-17 01:00:06.000 168 30837.87 132.45 43554.07 88888.00 2009-06-17 01:00:07.000 168 30838.08 132.68 43553.96 88888.00 2009-06-17 01:00:08.000 168 30838.29 132.91 43553.87 88888.00 2009-06-17 01:00:09.000 168 30838.26 132.87 43553.85 88888.00 2009-06-17 01:00:10.000 168 30838.10 132.68 43553.91 53360.67 2009-06-17 01:00:11.000 168 30838.05 132.63 43553.94 88888.00 2009-06-17 01:00:12.000 168 30838.09 132.67 43553.97 88888.00 2009-06-17 01:00:13.000 168 30838.09 132.68 43554.00 88888.00 2009-06-17 01:00:14.000 168 30838.05 132.67 43553.97 88888.00 2009-06-17 01:00:15.000 168 30838.06 132.67 43553.97 53360.57 2009-06-17 01:00:16.000 168 30838.06 132.66 43553.95 88888.00 2009-06-17 01:00:17.000 168 30838.08 132.68 43553.95 88888.00 2009-06-17 01:00:18.000 168 30838.06 132.65 43553.99 88888.00 2009-06-17 01:00:19.000 168 30838.07 132.64 43554.06 88888.00 2009-06-17 01:00:20.000 168 30838.13 132.71 43553.98 53360.53 2009-06-17 01:00:21.000 168 30838.12 132.69 43553.95 88888.00 2009-06-17 01:00:22.000 168 30838.10 132.63 43553.97 88888.00 2009-06-17 01:00:23.000 168 30838.07 132.67 43553.98 88888.00 2009-06-17 01:00:24.000 168 30838.06 132.65 43553.91 88888.00 2009-06-17 01:00:25.000 168 30838.05 132.60 43553.91 53360.51 2009-06-17 01:00:26.000 168 30838.03 132.60 43553.90 88888.00 2009-06-17 01:00:27.000 168 30838.05 132.61 43553.91 88888.00 2009-06-17 01:00:28.000 168 30838.06 132.63 43553.94 88888.00 2009-06-17 01:00:29.000 168 30838.07 132.68 43553.95 88888.00 2009-06-17 01:00:30.000 168 30838.07 132.65 43553.92 53360.50 2009-06-17 01:00:31.000 168 30838.07 132.62 43553.90 88888.00 2009-06-17 01:00:32.000 168 30838.08 132.59 43553.87 88888.00 2009-06-17 01:00:33.000 168 30838.08 132.54 43553.88 88888.00 2009-06-17 01:00:34.000 168 30838.06 132.61 43553.94 88888.00 2009-06-17 01:00:35.000 168 30838.06 132.62 43553.92 53360.49 2009-06-17 01:00:36.000 168 30838.08 132.60 43553.89 88888.00 2009-06-17 01:00:37.000 168 30838.04 132.63 43553.89 88888.00 2009-06-17 01:00:38.000 168 30838.01 132.62 43553.83 88888.00 2009-06-17 01:00:39.000 168 30838.04 132.60 43553.86 88888.00 2009-06-17 01:00:40.000 168 30838.04 132.56 43553.79 53360.48 2009-06-17 01:00:41.000 168 30838.02 132.58 43553.79 88888.00 2009-06-17 01:00:42.000 168 30838.04 132.63 43553.87 88888.00 2009-06-17 01:00:43.000 168 30838.02 132.61 43553.79 88888.00 2009-06-17 01:00:44.000 168 30838.00 132.58 43553.74 88888.00 2009-06-17 01:00:45.000 168 30838.02 132.58 43553.77 53360.44 2009-06-17 01:00:46.000 168 30838.03 132.60 43553.78 88888.00 2009-06-17 01:00:47.000 168 30838.03 132.64 43553.79 88888.00 2009-06-17 01:00:48.000 168 30838.01 132.64 43553.80 88888.00 2009-06-17 01:00:49.000 168 30838.01 132.68 43553.82 88888.00 2009-06-17 01:00:50.000 168 30837.98 132.66 43553.79 53360.44 2009-06-17 01:00:51.000 168 30837.96 132.62 43553.72 88888.00 2009-06-17 01:00:52.000 168 30837.96 132.57 43553.71 88888.00 2009-06-17 01:00:53.000 168 30837.81 132.43 43553.79 88888.00 2009-06-17 01:00:54.000 168 30837.71 132.35 43553.81 88888.00 2009-06-17 01:00:55.000 168 30837.70 132.35 43553.76 53360.41 2009-06-17 01:00:56.000 168 30837.70 132.34 43553.72 88888.00 2009-06-17 01:00:57.000 168 30837.81 132.46 43553.71 88888.00 2009-06-17 01:00:58.000 168 30837.92 132.63 43553.70 88888.00 2009-06-17 01:00:59.000 168 30837.93 132.65 43553.67 88888.00 2009-06-17 01:01:00.000 168 30837.96 132.65 43553.68 53360.37 2009-06-17 01:01:01.000 168 30837.96 132.68 43553.67 88888.00 2009-06-17 01:01:02.000 168 30837.94 132.68 43553.65 88888.00 2009-06-17 01:01:03.000 168 30837.94 132.67 43553.66 88888.00 2009-06-17 01:01:04.000 168 30837.94 132.68 43553.63 88888.00 2009-06-17 01:01:05.000 168 30837.93 132.67 43553.62 53360.34 2009-06-17 01:01:06.000 168 30837.90 132.65 43553.64 88888.00 2009-06-17 01:01:07.000 168 30837.88 132.69 43553.68 88888.00 2009-06-17 01:01:08.000 168 30837.86 132.72 43553.65 88888.00 2009-06-17 01:01:09.000 168 30837.88 132.72 43553.62 88888.00 2009-06-17 01:01:10.000 168 30837.91 132.52 43553.49 53360.27 2009-06-17 01:01:11.000 168 30837.93 132.38 43553.13 88888.00 2009-06-17 01:01:12.000 168 30837.89 132.68 43553.46 88888.00 2009-06-17 01:01:13.000 168 30837.91 132.71 43553.50 88888.00 2009-06-17 01:01:14.000 168 30837.86 132.73 43553.53 88888.00 2009-06-17 01:01:15.000 168 30837.87 132.78 43553.60 53360.17 2009-06-17 01:01:16.000 168 30837.91 132.71 43553.60 88888.00 2009-06-17 01:01:17.000 168 30837.87 132.68 43553.60 88888.00 2009-06-17 01:01:18.000 168 30837.85 132.70 43553.58 88888.00 2009-06-17 01:01:19.000 168 30837.87 132.77 43553.47 88888.00 2009-06-17 01:01:20.000 168 30837.85 132.77 43553.46 53360.14 2009-06-17 01:01:21.000 168 30837.87 132.78 43553.52 88888.00 2009-06-17 01:01:22.000 168 30837.85 132.76 43553.58 88888.00 2009-06-17 01:01:23.000 168 30837.80 132.78 43553.61 88888.00 2009-06-17 01:01:24.000 168 30837.77 132.76 43553.58 88888.00 2009-06-17 01:01:25.000 168 30837.78 132.75 43553.56 53360.12 2009-06-17 01:01:26.000 168 30837.83 132.78 43553.56 88888.00 2009-06-17 01:01:27.000 168 30837.84 132.79 43553.50 88888.00 2009-06-17 01:01:28.000 168 30837.83 132.78 43553.49 88888.00 2009-06-17 01:01:29.000 168 30837.82 132.78 43553.50 88888.00 2009-06-17 01:01:30.000 168 30837.82 132.76 43553.53 53360.08 2009-06-17 01:01:31.000 168 30837.79 132.77 43553.51 88888.00 2009-06-17 01:01:32.000 168 30837.79 132.80 43553.49 88888.00 2009-06-17 01:01:33.000 168 30837.78 132.81 43553.54 88888.00 2009-06-17 01:01:34.000 168 30837.79 132.77 43553.53 88888.00 2009-06-17 01:01:35.000 168 30837.82 132.81 43553.49 53360.08 2009-06-17 01:01:36.000 168 30837.80 132.81 43553.49 88888.00 2009-06-17 01:01:37.000 168 30837.78 132.84 43553.55 88888.00 2009-06-17 01:01:38.000 168 30837.81 132.86 43553.55 88888.00 2009-06-17 01:01:39.000 168 30837.76 132.83 43553.50 88888.00 2009-06-17 01:01:40.000 168 30837.73 132.87 43553.52 53360.03 2009-06-17 01:01:41.000 168 30837.75 132.89 43553.44 88888.00 2009-06-17 01:01:42.000 168 30837.74 132.92 43553.45 88888.00 2009-06-17 01:01:43.000 168 30837.77 132.92 43553.51 88888.00 2009-06-17 01:01:44.000 168 30837.78 132.90 43553.51 88888.00 2009-06-17 01:01:45.000 168 30837.80 132.86 43553.48 53360.04 2009-06-17 01:01:46.000 168 30837.79 132.89 43553.48 88888.00 2009-06-17 01:01:47.000 168 30837.82 132.90 43553.53 88888.00 2009-06-17 01:01:48.000 168 30837.82 132.84 43553.46 88888.00 2009-06-17 01:01:49.000 168 30837.79 132.78 43553.47 88888.00 2009-06-17 01:01:50.000 168 30837.81 132.75 43553.52 53360.03 2009-06-17 01:01:51.000 168 30837.84 132.78 43553.49 88888.00 2009-06-17 01:01:52.000 168 30837.81 132.78 43553.41 88888.00 2009-06-17 01:01:53.000 168 30837.68 132.81 43553.58 88888.00 2009-06-17 01:01:54.000 168 30837.60 132.82 43553.64 88888.00 2009-06-17 01:01:55.000 168 30837.60 132.76 43553.69 53360.00 2009-06-17 01:01:56.000 168 30837.56 132.69 43553.69 88888.00 2009-06-17 01:01:57.000 168 30837.63 132.70 43553.62 88888.00 2009-06-17 01:01:58.000 168 30837.74 132.70 43553.47 88888.00 2009-06-17 01:01:59.000 168 30837.75 132.69 43553.46 88888.00 2009-06-17 01:02:00.000 168 30837.59 132.72 43553.68 53359.94 2009-06-17 01:02:01.000 168 30837.51 132.68 43553.70 88888.00 2009-06-17 01:02:02.000 168 30837.51 132.66 43553.71 88888.00 2009-06-17 01:02:03.000 168 30837.50 132.69 43553.73 88888.00 2009-06-17 01:02:04.000 168 30837.58 132.67 43553.63 88888.00 2009-06-17 01:02:05.000 168 30837.71 132.61 43553.48 53360.05 2009-06-17 01:02:06.000 168 30837.71 132.67 43553.52 88888.00 2009-06-17 01:02:07.000 168 30837.65 132.64 43553.58 88888.00 2009-06-17 01:02:08.000 168 30837.68 132.65 43553.63 88888.00 2009-06-17 01:02:09.000 168 30837.79 132.73 43553.53 88888.00 2009-06-17 01:02:10.000 168 30837.78 132.68 43553.58 53360.01 2009-06-17 01:02:11.000 168 30837.73 132.63 43553.59 88888.00 2009-06-17 01:02:12.000 168 30837.72 132.64 43553.60 88888.00 2009-06-17 01:02:13.000 168 30837.70 132.70 43553.65 88888.00 2009-06-17 01:02:14.000 168 30837.65 132.69 43553.63 88888.00 2009-06-17 01:02:15.000 168 30837.71 132.68 43553.71 53360.05 2009-06-17 01:02:16.000 168 30837.77 132.72 43553.69 88888.00 2009-06-17 01:02:17.000 168 30837.79 132.74 43553.66 88888.00 2009-06-17 01:02:18.000 168 30837.79 132.71 43553.65 88888.00 2009-06-17 01:02:19.000 168 30837.78 132.73 43553.65 88888.00 2009-06-17 01:02:20.000 168 30837.76 132.73 43553.61 53360.10 2009-06-17 01:02:21.000 168 30837.76 132.73 43553.59 88888.00 2009-06-17 01:02:22.000 168 30837.77 132.74 43553.56 88888.00 2009-06-17 01:02:23.000 168 30837.75 132.78 43553.56 88888.00 2009-06-17 01:02:24.000 168 30837.75 132.82 43553.55 88888.00 2009-06-17 01:02:25.000 168 30837.74 132.83 43553.56 53360.06 2009-06-17 01:02:26.000 168 30837.75 132.82 43553.57 88888.00 2009-06-17 01:02:27.000 168 30837.72 132.83 43553.57 88888.00 2009-06-17 01:02:28.000 168 30837.74 132.79 43553.52 88888.00 2009-06-17 01:02:29.000 168 30837.71 132.81 43553.53 88888.00 2009-06-17 01:02:30.000 168 30837.69 132.85 43553.55 53360.03 2009-06-17 01:02:31.000 168 30837.68 132.87 43553.56 88888.00 2009-06-17 01:02:32.000 168 30837.71 132.77 43553.56 88888.00 2009-06-17 01:02:33.000 168 30837.67 132.73 43553.60 88888.00 2009-06-17 01:02:34.000 168 30837.67 132.75 43553.56 88888.00 2009-06-17 01:02:35.000 168 30837.67 132.77 43553.48 53360.04 2009-06-17 01:02:36.000 168 30837.69 132.80 43553.48 88888.00 2009-06-17 01:02:37.000 168 30837.69 132.79 43553.50 88888.00 2009-06-17 01:02:38.000 168 30837.70 132.78 43553.48 88888.00 2009-06-17 01:02:39.000 168 30837.68 132.81 43553.50 88888.00 2009-06-17 01:02:40.000 168 30837.68 132.80 43553.47 53359.99 2009-06-17 01:02:41.000 168 30837.69 132.80 43553.44 88888.00 2009-06-17 01:02:42.000 168 30837.71 132.76 43553.44 88888.00 2009-06-17 01:02:43.000 168 30837.73 132.77 43553.46 88888.00 2009-06-17 01:02:44.000 168 30837.76 132.80 43553.47 88888.00 2009-06-17 01:02:45.000 168 30837.77 132.79 43553.48 53359.98 2009-06-17 01:02:46.000 168 30837.74 132.77 43553.52 88888.00 2009-06-17 01:02:47.000 168 30837.72 132.75 43553.48 88888.00 2009-06-17 01:02:48.000 168 30837.72 132.75 43553.46 88888.00 2009-06-17 01:02:49.000 168 30837.72 132.75 43553.48 88888.00 2009-06-17 01:02:50.000 168 30837.71 132.78 43553.54 53360.00 2009-06-17 01:02:51.000 168 30837.74 132.78 43553.52 88888.00 2009-06-17 01:02:52.000 168 30837.76 132.80 43553.54 88888.00 2009-06-17 01:02:53.000 168 30837.79 132.79 43553.53 88888.00 2009-06-17 01:02:54.000 168 30837.66 132.76 43553.63 88888.00 2009-06-17 01:02:55.000 168 30837.55 132.77 43553.73 53360.03 2009-06-17 01:02:56.000 168 30837.67 132.75 43553.61 88888.00 2009-06-17 01:02:57.000 168 30837.99 132.77 43553.26 88888.00 2009-06-17 01:02:58.000 168 30838.03 132.78 43553.27 88888.00 2009-06-17 01:02:59.000 168 30837.84 132.76 43553.45 88888.00 2009-06-17 01:03:00.000 168 30837.60 132.76 43553.75 53359.92 2009-06-17 01:03:01.000 168 30837.63 132.73 43553.76 88888.00 2009-06-17 01:03:02.000 168 30837.88 132.74 43553.50 88888.00 2009-06-17 01:03:03.000 168 30838.03 132.75 43553.24 88888.00 2009-06-17 01:03:04.000 168 30837.92 132.70 43553.34 88888.00 2009-06-17 01:03:05.000 168 30837.70 132.74 43553.68 53359.94 2009-06-17 01:03:06.000 168 30837.58 132.76 43553.85 88888.00 2009-06-17 01:03:07.000 168 30837.61 132.79 43553.79 88888.00 2009-06-17 01:03:08.000 168 30837.92 132.76 43553.36 88888.00 2009-06-17 01:03:09.000 168 30837.96 132.79 43553.26 88888.00 2009-06-17 01:03:10.000 168 30837.85 132.82 43553.44 53360.08 2009-06-17 01:03:11.000 168 30837.77 132.83 43553.60 88888.00 2009-06-17 01:03:12.000 168 30837.77 132.82 43553.56 88888.00 2009-06-17 01:03:13.000 168 30837.76 132.82 43553.53 88888.00 2009-06-17 01:03:14.000 168 30837.77 132.80 43553.57 88888.00 2009-06-17 01:03:15.000 168 30837.77 132.85 43553.60 53360.05 2009-06-17 01:03:16.000 168 30837.77 132.83 43553.57 88888.00 2009-06-17 01:03:17.000 168 30837.80 132.86 43553.60 88888.00 2009-06-17 01:03:18.000 168 30837.79 132.85 43553.61 88888.00 2009-06-17 01:03:19.000 168 30837.75 132.81 43553.62 88888.00 2009-06-17 01:03:20.000 168 30837.76 132.82 43553.64 53360.05 2009-06-17 01:03:21.000 168 30837.67 132.75 43553.65 88888.00 2009-06-17 01:03:22.000 168 30837.70 132.75 43553.72 88888.00 2009-06-17 01:03:23.000 168 30837.72 132.80 43553.61 88888.00 2009-06-17 01:03:24.000 168 30837.70 132.84 43553.58 88888.00 2009-06-17 01:03:25.000 168 30837.72 132.84 43553.57 53360.08 2009-06-17 01:03:26.000 168 30837.69 132.82 43553.56 88888.00 2009-06-17 01:03:27.000 168 30837.67 132.83 43553.61 88888.00 2009-06-17 01:03:28.000 168 30837.65 132.86 43553.61 88888.00 2009-06-17 01:03:29.000 168 30837.65 132.87 43553.61 88888.00 2009-06-17 01:03:30.000 168 30837.66 132.87 43553.56 53359.99 2009-06-17 01:03:31.000 168 30837.67 132.89 43553.56 88888.00 2009-06-17 01:03:32.000 168 30837.65 132.88 43553.57 88888.00 2009-06-17 01:03:33.000 168 30837.67 132.87 43553.56 88888.00 2009-06-17 01:03:34.000 168 30837.70 132.89 43553.57 88888.00 2009-06-17 01:03:35.000 168 30837.67 132.89 43553.55 53360.01 2009-06-17 01:03:36.000 168 30837.64 132.93 43553.55 88888.00 2009-06-17 01:03:37.000 168 30837.63 132.96 43553.58 88888.00 2009-06-17 01:03:38.000 168 30837.64 132.96 43553.60 88888.00 2009-06-17 01:03:39.000 168 30837.61 132.91 43553.55 88888.00 2009-06-17 01:03:40.000 168 30837.59 132.91 43553.50 53359.95 2009-06-17 01:03:41.000 168 30837.61 132.90 43553.51 88888.00 2009-06-17 01:03:42.000 168 30837.61 132.88 43553.56 88888.00 2009-06-17 01:03:43.000 168 30837.62 132.87 43553.61 88888.00 2009-06-17 01:03:44.000 168 30837.62 132.84 43553.57 88888.00 2009-06-17 01:03:45.000 168 30837.63 132.78 43553.56 53359.93 2009-06-17 01:03:46.000 168 30837.62 132.76 43553.54 88888.00 2009-06-17 01:03:47.000 168 30837.58 132.73 43553.52 88888.00 2009-06-17 01:03:48.000 168 30837.56 132.77 43553.53 88888.00 2009-06-17 01:03:49.000 168 30837.53 132.77 43553.50 88888.00 2009-06-17 01:03:50.000 168 30837.53 132.78 43553.49 53359.94 2009-06-17 01:03:51.000 168 30837.55 132.79 43553.46 88888.00 2009-06-17 01:03:52.000 168 30837.57 132.76 43553.45 88888.00 2009-06-17 01:03:53.000 168 30837.52 132.76 43553.53 88888.00 2009-06-17 01:03:54.000 168 30837.33 132.75 43553.73 88888.00 2009-06-17 01:03:55.000 168 30837.36 132.80 43553.74 53359.91 2009-06-17 01:03:56.000 168 30837.64 132.77 43553.35 88888.00 2009-06-17 01:03:57.000 168 30837.76 132.78 43553.19 88888.00 2009-06-17 01:03:58.000 168 30837.70 132.74 43553.34 88888.00 2009-06-17 01:03:59.000 168 30837.39 132.77 43553.70 88888.00 2009-06-17 01:04:00.000 168 30837.29 132.74 43553.77 53359.79 2009-06-17 01:04:01.000 168 30837.36 132.69 43553.60 88888.00 2009-06-17 01:04:02.000 168 30837.65 132.65 43553.27 88888.00 2009-06-17 01:04:03.000 168 30837.70 132.65 43553.24 88888.00 2009-06-17 01:04:04.000 168 30837.55 132.66 43553.41 88888.00 2009-06-17 01:04:05.000 168 30837.28 132.65 43553.70 53359.78 2009-06-17 01:04:06.000 168 30837.27 132.63 43553.73 88888.00 2009-06-17 01:04:07.000 168 30837.48 132.59 43553.42 88888.00 2009-06-17 01:04:08.000 168 30837.68 132.64 43553.17 88888.00 2009-06-17 01:04:09.000 168 30837.65 132.65 43553.25 88888.00 2009-06-17 01:04:10.000 168 30837.50 132.68 43553.40 53359.74 2009-06-17 01:04:11.000 168 30837.47 132.66 43553.38 88888.00 2009-06-17 01:04:12.000 168 30837.47 132.70 43553.40 88888.00 2009-06-17 01:04:13.000 168 30837.48 132.69 43553.38 88888.00 2009-06-17 01:04:14.000 168 30837.47 132.68 43553.36 88888.00 2009-06-17 01:04:15.000 168 30837.43 132.72 43553.35 53359.85 2009-06-17 01:04:16.000 168 30837.43 132.73 43553.36 88888.00 2009-06-17 01:04:17.000 168 30837.49 132.76 43553.39 88888.00 2009-06-17 01:04:18.000 168 30837.50 132.76 43553.44 88888.00 2009-06-17 01:04:19.000 168 30837.45 132.76 43553.45 88888.00 2009-06-17 01:04:20.000 168 30837.46 132.79 43553.46 53359.82 2009-06-17 01:04:21.000 168 30837.45 132.78 43553.44 88888.00 2009-06-17 01:04:22.000 168 30837.41 132.74 43553.43 88888.00 2009-06-17 01:04:23.000 168 30837.39 132.75 43553.45 88888.00 2009-06-17 01:04:24.000 168 30837.42 132.75 43553.42 88888.00 2009-06-17 01:04:25.000 168 30837.44 132.78 43553.39 53359.81 2009-06-17 01:04:26.000 168 30837.40 132.79 43553.38 88888.00 2009-06-17 01:04:27.000 168 30837.40 132.80 43553.36 88888.00 2009-06-17 01:04:28.000 168 30837.43 132.82 43553.39 88888.00 2009-06-17 01:04:29.000 168 30837.46 132.85 43553.37 88888.00 2009-06-17 01:04:30.000 168 30837.49 132.81 43553.41 53359.79 2009-06-17 01:04:31.000 168 30837.46 132.79 43553.37 88888.00 2009-06-17 01:04:32.000 168 30837.45 132.81 43553.35 88888.00 2009-06-17 01:04:33.000 168 30837.47 132.75 43553.36 88888.00 2009-06-17 01:04:34.000 168 30837.47 132.72 43553.32 88888.00 2009-06-17 01:04:35.000 168 30837.45 132.72 43553.32 53359.77 2009-06-17 01:04:36.000 168 30837.45 132.74 43553.36 88888.00 2009-06-17 01:04:37.000 168 30837.44 132.74 43553.33 88888.00 2009-06-17 01:04:38.000 168 30837.45 132.72 43553.35 88888.00 2009-06-17 01:04:39.000 168 30837.44 132.71 43553.37 88888.00 2009-06-17 01:04:40.000 168 30837.43 132.71 43553.35 53359.76 2009-06-17 01:04:41.000 168 30837.42 132.69 43553.34 88888.00 2009-06-17 01:04:42.000 168 30837.43 132.68 43553.39 88888.00 2009-06-17 01:04:43.000 168 30837.41 132.72 43553.38 88888.00 2009-06-17 01:04:44.000 168 30837.39 132.71 43553.30 88888.00 2009-06-17 01:04:45.000 168 30837.39 132.72 43553.32 53359.78 2009-06-17 01:04:46.000 168 30837.35 132.75 43553.33 88888.00 2009-06-17 01:04:47.000 168 30837.40 132.72 43553.36 88888.00 2009-06-17 01:04:48.000 168 30837.38 132.69 43553.32 88888.00 2009-06-17 01:04:49.000 168 30837.37 132.67 43553.31 88888.00 2009-06-17 01:04:50.000 168 30837.37 132.68 43553.32 53359.73 2009-06-17 01:04:51.000 168 30837.39 132.74 43553.31 88888.00 2009-06-17 01:04:52.000 168 30837.42 132.75 43553.34 88888.00 2009-06-17 01:04:53.000 168 30837.25 132.76 43553.51 88888.00 2009-06-17 01:04:54.000 168 30837.13 132.78 43553.65 88888.00 2009-06-17 01:04:55.000 168 30837.12 132.78 43553.63 53359.74 2009-06-17 01:04:56.000 168 30837.11 132.79 43553.65 88888.00 2009-06-17 01:04:57.000 168 30837.20 132.80 43553.55 88888.00 2009-06-17 01:04:58.000 168 30837.35 132.75 43553.37 88888.00 2009-06-17 01:04:59.000 168 30837.34 132.77 43553.33 88888.00 2009-06-17 01:05:00.000 168 30837.38 132.81 43553.31 53359.72 2009-06-17 01:05:01.000 168 30837.36 132.84 43553.36 88888.00 2009-06-17 01:05:02.000 168 30837.34 132.82 43553.36 88888.00 2009-06-17 01:05:03.000 168 30837.37 132.84 43553.35 88888.00 2009-06-17 01:05:04.000 168 30837.36 132.82 43553.30 88888.00 2009-06-17 01:05:05.000 168 30837.34 132.82 43553.34 53359.70 2009-06-17 01:05:06.000 168 30837.32 132.83 43553.34 88888.00 2009-06-17 01:05:07.000 168 30837.30 132.80 43553.34 88888.00 2009-06-17 01:05:08.000 168 30837.26 132.80 43553.39 88888.00 2009-06-17 01:05:09.000 168 30837.25 132.78 43553.36 88888.00 2009-06-17 01:05:10.000 168 30837.21 132.73 43553.28 53359.64 2009-06-17 01:05:11.000 168 30837.19 132.75 43553.24 88888.00 2009-06-17 01:05:12.000 168 30837.20 132.77 43553.20 88888.00 2009-06-17 01:05:13.000 168 30837.23 132.76 43553.23 88888.00 2009-06-17 01:05:14.000 168 30837.20 132.74 43553.23 88888.00 2009-06-17 01:05:15.000 168 30837.20 132.74 43553.28 53359.60 2009-06-17 01:05:16.000 168 30837.20 132.77 43553.25 88888.00 2009-06-17 01:05:17.000 168 30837.21 132.71 43553.22 88888.00 2009-06-17 01:05:18.000 168 30837.24 132.74 43553.25 88888.00 2009-06-17 01:05:19.000 168 30837.26 132.76 43553.26 88888.00 2009-06-17 01:05:20.000 168 30837.28 132.79 43553.29 53359.57 2009-06-17 01:05:21.000 168 30837.31 132.74 43553.26 88888.00 2009-06-17 01:05:22.000 168 30837.31 132.68 43553.22 88888.00 2009-06-17 01:05:23.000 168 30837.29 132.67 43553.19 88888.00 2009-06-17 01:05:24.000 168 30837.29 132.62 43553.20 88888.00 2009-06-17 01:05:25.000 168 30837.29 132.62 43553.17 53359.57 2009-06-17 01:05:26.000 168 30837.30 132.64 43553.14 88888.00 2009-06-17 01:05:27.000 168 30837.29 132.62 43553.17 88888.00 2009-06-17 01:05:28.000 168 30837.32 132.60 43553.25 88888.00 2009-06-17 01:05:29.000 168 30837.29 132.59 43553.26 88888.00 2009-06-17 01:05:30.000 168 30837.30 132.56 43553.20 53359.57 2009-06-17 01:05:31.000 168 30837.33 132.62 43553.20 88888.00 2009-06-17 01:05:32.000 168 30837.36 132.63 43553.18 88888.00 2009-06-17 01:05:33.000 168 30837.35 132.63 43553.13 88888.00 2009-06-17 01:05:34.000 168 30837.34 132.63 43553.12 88888.00 2009-06-17 01:05:35.000 168 30837.33 132.63 43553.15 53359.56 2009-06-17 01:05:36.000 168 30837.32 132.66 43553.14 88888.00 2009-06-17 01:05:37.000 168 30837.31 132.65 43553.13 88888.00 2009-06-17 01:05:38.000 168 30837.34 132.64 43553.17 88888.00 2009-06-17 01:05:39.000 168 30837.33 132.66 43553.21 88888.00 2009-06-17 01:05:40.000 168 30837.31 132.68 43553.19 53359.57 2009-06-17 01:05:41.000 168 30837.30 132.67 43553.14 88888.00 2009-06-17 01:05:42.000 168 30837.28 132.70 43553.19 88888.00 2009-06-17 01:05:43.000 168 30837.29 132.69 43553.20 88888.00 2009-06-17 01:05:44.000 168 30837.26 132.68 43553.21 88888.00 2009-06-17 01:05:45.000 168 30837.26 132.65 43553.15 53359.58 2009-06-17 01:05:46.000 168 30837.27 132.65 43553.15 88888.00 2009-06-17 01:05:47.000 168 30837.28 132.69 43553.18 88888.00 2009-06-17 01:05:48.000 168 30837.29 132.68 43553.24 88888.00 2009-06-17 01:05:49.000 168 30837.32 132.64 43553.23 88888.00 2009-06-17 01:05:50.000 168 30837.33 132.63 43553.22 53359.52 2009-06-17 01:05:51.000 168 30837.31 132.60 43553.20 88888.00 2009-06-17 01:05:52.000 168 30837.30 132.59 43553.20 88888.00 2009-06-17 01:05:53.000 168 30837.25 132.66 43553.31 88888.00 2009-06-17 01:05:54.000 168 30837.27 132.69 43553.31 88888.00 2009-06-17 01:05:55.000 168 30837.24 132.68 43553.28 53359.53 2009-06-17 01:05:56.000 168 30837.24 132.69 43553.31 88888.00 2009-06-17 01:05:57.000 168 30837.26 132.61 43553.27 88888.00 2009-06-17 01:05:58.000 168 30837.26 132.53 43553.15 88888.00 2009-06-17 01:05:59.000 168 30837.31 132.57 43553.13 88888.00 2009-06-17 01:06:00.000 168 30837.26 132.66 43553.24 53359.50 2009-06-17 01:06:01.000 168 30837.22 132.65 43553.29 88888.00 2009-06-17 01:06:02.000 168 30837.22 132.69 43553.30 88888.00 2009-06-17 01:06:03.000 168 30837.20 132.69 43553.29 88888.00 2009-06-17 01:06:04.000 168 30837.20 132.66 43553.21 88888.00 2009-06-17 01:06:05.000 168 30837.29 132.62 43553.10 53359.58 2009-06-17 01:06:06.000 168 30837.36 132.64 43552.99 88888.00 2009-06-17 01:06:07.000 168 30837.27 132.61 43553.08 88888.00 2009-06-17 01:06:08.000 168 30837.28 132.59 43553.13 88888.00 2009-06-17 01:06:09.000 168 30837.28 132.59 43553.17 88888.00 2009-06-17 01:06:10.000 168 30837.31 132.61 43553.16 53359.46 2009-06-17 01:06:11.000 168 30837.31 132.61 43553.19 88888.00 2009-06-17 01:06:12.000 168 30837.29 132.62 43553.17 88888.00 2009-06-17 01:06:13.000 168 30837.30 132.61 43553.11 88888.00 2009-06-17 01:06:14.000 168 30837.29 132.59 43553.17 88888.00 2009-06-17 01:06:15.000 168 30837.32 132.54 43553.15 53359.52 2009-06-17 01:06:16.000 168 30837.30 132.53 43553.11 88888.00 2009-06-17 01:06:17.000 168 30837.25 132.54 43553.12 88888.00 2009-06-17 01:06:18.000 168 30837.25 132.59 43553.11 88888.00 2009-06-17 01:06:19.000 168 30837.31 132.60 43553.09 88888.00 2009-06-17 01:06:20.000 168 30837.30 132.59 43553.09 53359.46 2009-06-17 01:06:21.000 168 30837.28 132.55 43553.05 88888.00 2009-06-17 01:06:22.000 168 30837.26 132.55 43553.00 88888.00 2009-06-17 01:06:23.000 168 30837.28 132.58 43553.00 88888.00 2009-06-17 01:06:24.000 168 30837.26 132.56 43553.04 88888.00 2009-06-17 01:06:25.000 168 30837.21 132.54 43553.13 53359.43 2009-06-17 01:06:26.000 168 30837.16 132.49 43553.23 88888.00 2009-06-17 01:06:27.000 168 30837.22 132.52 43553.21 88888.00 2009-06-17 01:06:28.000 168 30837.25 132.57 43553.21 88888.00 2009-06-17 01:06:29.000 168 30837.28 132.59 43553.15 88888.00 2009-06-17 01:06:30.000 168 30837.28 132.58 43553.16 53359.50 2009-06-17 01:06:31.000 168 30837.29 132.63 43553.15 88888.00 2009-06-17 01:06:32.000 168 30837.26 132.63 43553.09 88888.00 2009-06-17 01:06:33.000 168 30837.26 132.63 43553.14 88888.00 2009-06-17 01:06:34.000 168 30837.27 132.66 43553.15 88888.00 2009-06-17 01:06:35.000 168 30837.25 132.62 43553.15 53359.44 2009-06-17 01:06:36.000 168 30837.26 132.66 43553.14 88888.00 2009-06-17 01:06:37.000 168 30837.28 132.63 43553.15 88888.00 2009-06-17 01:06:38.000 168 30837.30 132.59 43553.19 88888.00 2009-06-17 01:06:39.000 168 30837.30 132.61 43553.18 88888.00 2009-06-17 01:06:40.000 168 30837.28 132.60 43553.16 53359.43 2009-06-17 01:06:41.000 168 30837.25 132.60 43553.10 88888.00 2009-06-17 01:06:42.000 168 30837.27 132.61 43553.11 88888.00 2009-06-17 01:06:43.000 168 30837.29 132.60 43553.10 88888.00 2009-06-17 01:06:44.000 168 30837.26 132.65 43553.09 88888.00 2009-06-17 01:06:45.000 168 30837.24 132.66 43553.08 53359.44 2009-06-17 01:06:46.000 168 30837.25 132.60 43553.06 88888.00 2009-06-17 01:06:47.000 168 30837.24 132.62 43553.11 88888.00 2009-06-17 01:06:48.000 168 30837.29 132.58 43553.10 88888.00 2009-06-17 01:06:49.000 168 30837.29 132.56 43553.08 88888.00 2009-06-17 01:06:50.000 168 30837.29 132.60 43553.11 53359.41 2009-06-17 01:06:51.000 168 30837.27 132.61 43553.15 88888.00 2009-06-17 01:06:52.000 168 30837.21 132.59 43553.16 88888.00 2009-06-17 01:06:53.000 168 30837.19 132.55 43553.15 88888.00 2009-06-17 01:06:54.000 168 30837.15 132.61 43553.25 88888.00 2009-06-17 01:06:55.000 168 30837.13 132.67 43553.31 53359.40 2009-06-17 01:06:56.000 168 30837.18 132.59 43553.12 88888.00 2009-06-17 01:06:57.000 168 30837.27 132.43 43552.92 88888.00 2009-06-17 01:06:58.000 168 30837.24 132.44 43552.95 88888.00 2009-06-17 01:06:59.000 168 30837.17 132.55 43553.10 88888.00 2009-06-17 01:07:00.000 168 30837.14 132.71 43553.28 53359.33 2009-06-17 01:07:01.000 168 30837.12 132.69 43553.23 88888.00 2009-06-17 01:07:02.000 168 30837.22 132.54 43553.07 88888.00 2009-06-17 01:07:03.000 168 30837.26 132.44 43552.94 88888.00 2009-06-17 01:07:04.000 168 30837.25 132.44 43552.95 88888.00 2009-06-17 01:07:05.000 168 30837.15 132.59 43553.13 53359.25 2009-06-17 01:07:06.000 168 30837.15 132.65 43553.19 88888.00 2009-06-17 01:07:07.000 168 30837.16 132.59 43553.18 88888.00 2009-06-17 01:07:08.000 168 30837.29 132.46 43553.00 88888.00 2009-06-17 01:07:09.000 168 30837.31 132.40 43552.93 88888.00 2009-06-17 01:07:10.000 168 30837.25 132.42 43552.97 53359.36 2009-06-17 01:07:11.000 168 30837.22 132.49 43553.03 88888.00 2009-06-17 01:07:12.000 168 30837.23 132.45 43553.03 88888.00 2009-06-17 01:07:13.000 168 30837.21 132.50 43553.12 88888.00 2009-06-17 01:07:14.000 168 30837.26 132.47 43553.11 88888.00 2009-06-17 01:07:15.000 168 30837.24 132.47 43553.00 53359.37 2009-06-17 01:07:16.000 168 30837.22 132.49 43552.97 88888.00 2009-06-17 01:07:17.000 168 30837.22 132.47 43552.99 88888.00 2009-06-17 01:07:18.000 168 30837.25 132.46 43553.00 88888.00 2009-06-17 01:07:19.000 168 30837.23 132.49 43553.05 88888.00 2009-06-17 01:07:20.000 168 30837.23 132.53 43553.07 53359.38 2009-06-17 01:07:21.000 168 30837.20 132.56 43553.00 88888.00 2009-06-17 01:07:22.000 168 30837.19 132.55 43553.00 88888.00 2009-06-17 01:07:23.000 168 30837.18 132.58 43553.05 88888.00 2009-06-17 01:07:24.000 168 30837.18 132.60 43553.05 88888.00 2009-06-17 01:07:25.000 168 30837.18 132.63 43553.04 53359.35 2009-06-17 01:07:26.000 168 30837.21 132.63 43552.98 88888.00 2009-06-17 01:07:27.000 168 30837.24 132.60 43553.02 88888.00 2009-06-17 01:07:28.000 168 30837.28 132.69 43552.95 88888.00 2009-06-17 01:07:29.000 168 30837.21 132.63 43552.99 88888.00 2009-06-17 01:07:30.000 168 30837.20 132.61 43553.00 53359.36 2009-06-17 01:07:31.000 168 30837.28 132.70 43553.00 88888.00 2009-06-17 01:07:32.000 168 30837.30 132.75 43552.91 88888.00 2009-06-17 01:07:33.000 168 30837.22 132.67 43552.94 88888.00 2009-06-17 01:07:34.000 168 30837.24 132.67 43552.99 88888.00 2009-06-17 01:07:35.000 168 30837.24 132.63 43552.99 53359.29 2009-06-17 01:07:36.000 168 30837.24 132.66 43553.01 88888.00 2009-06-17 01:07:37.000 168 30837.22 132.62 43553.03 88888.00 2009-06-17 01:07:38.000 168 30837.23 132.61 43553.07 88888.00 2009-06-17 01:07:39.000 168 30837.21 132.65 43553.05 88888.00 2009-06-17 01:07:40.000 168 30837.20 132.70 43553.00 53359.35 2009-06-17 01:07:41.000 168 30837.20 132.69 43553.00 88888.00 2009-06-17 01:07:42.000 168 30837.18 132.69 43553.02 88888.00 2009-06-17 01:07:43.000 168 30837.18 132.72 43553.03 88888.00 2009-06-17 01:07:44.000 168 30837.18 132.75 43553.05 88888.00 2009-06-17 01:07:45.000 168 30837.18 132.76 43553.03 53359.34 2009-06-17 01:07:46.000 168 30837.15 132.75 43552.98 88888.00 2009-06-17 01:07:47.000 168 30837.14 132.74 43553.01 88888.00 2009-06-17 01:07:48.000 168 30837.14 132.75 43552.97 88888.00 2009-06-17 01:07:49.000 168 30837.15 132.73 43552.98 88888.00 2009-06-17 01:07:50.000 168 30837.13 132.73 43552.98 53359.28 2009-06-17 01:07:51.000 168 30837.14 132.73 43552.96 88888.00 2009-06-17 01:07:52.000 168 30837.14 132.75 43552.98 88888.00 2009-06-17 01:07:53.000 168 30837.14 132.79 43553.00 88888.00 2009-06-17 01:07:54.000 168 30837.12 132.88 43553.15 88888.00 2009-06-17 01:07:55.000 168 30837.11 132.83 43553.11 53359.30 2009-06-17 01:07:56.000 168 30837.16 132.66 43552.91 88888.00 2009-06-17 01:07:57.000 168 30837.18 132.56 43552.82 88888.00 2009-06-17 01:07:58.000 168 30837.16 132.60 43552.86 88888.00 2009-06-17 01:07:59.000 168 30837.07 132.77 43553.08 88888.00 2009-06-17 01:08:00.000 168 30837.06 132.81 43553.09 53359.14 2009-06-17 01:08:01.000 168 30837.08 132.75 43553.02 88888.00 2009-06-17 01:08:02.000 168 30837.14 132.59 43552.82 88888.00 2009-06-17 01:08:03.000 168 30837.14 132.57 43552.78 88888.00 2009-06-17 01:08:04.000 168 30837.10 132.71 43552.93 88888.00 2009-06-17 01:08:05.000 168 30837.02 132.84 43553.10 53359.15 2009-06-17 01:08:06.000 168 30837.01 132.85 43553.14 88888.00 2009-06-17 01:08:07.000 168 30837.06 132.72 43552.94 88888.00 2009-06-17 01:08:08.000 168 30837.11 132.65 43552.74 88888.00 2009-06-17 01:08:09.000 168 30837.11 132.66 43552.72 88888.00 2009-06-17 01:08:10.000 168 30837.09 132.74 43552.88 53359.12 2009-06-17 01:08:11.000 168 30837.09 132.76 43552.93 88888.00 2009-06-17 01:08:12.000 168 30837.11 132.75 43552.89 88888.00 2009-06-17 01:08:13.000 168 30837.12 132.74 43552.85 88888.00 2009-06-17 01:08:14.000 168 30837.11 132.74 43552.86 88888.00 2009-06-17 01:08:15.000 168 30837.08 132.75 43552.87 53359.23 2009-06-17 01:08:16.000 168 30837.06 132.74 43552.90 88888.00 2009-06-17 01:08:17.000 168 30837.08 132.72 43552.90 88888.00 2009-06-17 01:08:18.000 168 30837.09 132.75 43552.90 88888.00 2009-06-17 01:08:19.000 168 30837.06 132.73 43552.88 88888.00 2009-06-17 01:08:20.000 168 30837.06 132.69 43552.91 53359.20 2009-06-17 01:08:21.000 168 30837.05 132.69 43552.88 88888.00 2009-06-17 01:08:22.000 168 30837.04 132.68 43552.86 88888.00 2009-06-17 01:08:23.000 168 30837.01 132.67 43552.84 88888.00 2009-06-17 01:08:24.000 168 30837.04 132.67 43552.84 88888.00 2009-06-17 01:08:25.000 168 30837.03 132.66 43552.84 53359.20 2009-06-17 01:08:26.000 168 30837.02 132.68 43552.86 88888.00 2009-06-17 01:08:27.000 168 30837.04 132.66 43552.86 88888.00 2009-06-17 01:08:28.000 168 30837.04 132.69 43552.87 88888.00 2009-06-17 01:08:29.000 168 30837.01 132.72 43552.88 88888.00 2009-06-17 01:08:30.000 168 30837.05 132.72 43552.83 53359.19 2009-06-17 01:08:31.000 168 30837.09 132.72 43552.80 88888.00 2009-06-17 01:08:32.000 168 30837.07 132.71 43552.78 88888.00 2009-06-17 01:08:33.000 168 30837.09 132.67 43552.80 88888.00 2009-06-17 01:08:34.000 168 30837.10 132.69 43552.77 88888.00 2009-06-17 01:08:35.000 168 30837.08 132.72 43552.79 53359.17 2009-06-17 01:08:36.000 168 30837.08 132.70 43552.83 88888.00 2009-06-17 01:08:37.000 168 30837.07 132.68 43552.85 88888.00 2009-06-17 01:08:38.000 168 30837.06 132.68 43552.88 88888.00 2009-06-17 01:08:39.000 168 30837.05 132.71 43552.84 88888.00 2009-06-17 01:08:40.000 168 30837.05 132.72 43552.81 53359.13 2009-06-17 01:08:41.000 168 30837.08 132.71 43552.85 88888.00 2009-06-17 01:08:42.000 168 30837.09 132.71 43552.82 88888.00 2009-06-17 01:08:43.000 168 30837.08 132.72 43552.84 88888.00 2009-06-17 01:08:44.000 168 30837.08 132.71 43552.81 88888.00 2009-06-17 01:08:45.000 168 30837.03 132.70 43552.78 53359.14 2009-06-17 01:08:46.000 168 30837.03 132.71 43552.77 88888.00 2009-06-17 01:08:47.000 168 30837.02 132.72 43552.82 88888.00 2009-06-17 01:08:48.000 168 30837.05 132.77 43552.82 88888.00 2009-06-17 01:08:49.000 168 30837.06 132.75 43552.81 88888.00 2009-06-17 01:08:50.000 168 30837.04 132.70 43552.70 53359.10 2009-06-17 01:08:51.000 168 30837.01 132.72 43552.73 88888.00 2009-06-17 01:08:52.000 168 30837.01 132.76 43552.77 88888.00 2009-06-17 01:08:53.000 168 30836.95 132.83 43552.91 88888.00 2009-06-17 01:08:54.000 168 30836.95 132.88 43552.96 88888.00 2009-06-17 01:08:55.000 168 30836.94 132.91 43552.96 53359.10 2009-06-17 01:08:56.000 168 30836.95 132.91 43552.93 88888.00 2009-06-17 01:08:57.000 168 30836.94 132.81 43552.80 88888.00 2009-06-17 01:08:58.000 168 30836.96 132.72 43552.71 88888.00 2009-06-17 01:08:59.000 168 30836.98 132.72 43552.76 88888.00 2009-06-17 01:09:00.000 168 30836.96 132.74 43552.78 53359.06 2009-06-17 01:09:01.000 168 30836.96 132.71 43552.74 88888.00 2009-06-17 01:09:02.000 168 30836.96 132.68 43552.78 88888.00 2009-06-17 01:09:03.000 168 30836.97 132.69 43552.79 88888.00 2009-06-17 01:09:04.000 168 30836.96 132.72 43552.81 88888.00 2009-06-17 01:09:05.000 168 30836.98 132.70 43552.75 53359.04 2009-06-17 01:09:06.000 168 30836.96 132.74 43552.73 88888.00 2009-06-17 01:09:07.000 168 30836.92 132.79 43552.74 88888.00 2009-06-17 01:09:08.000 168 30836.95 132.82 43552.75 88888.00 2009-06-17 01:09:09.000 168 30836.97 132.79 43552.75 88888.00 2009-06-17 01:09:10.000 168 30836.96 132.79 43552.82 53359.06 2009-06-17 01:09:11.000 168 30836.94 132.80 43552.79 88888.00 2009-06-17 01:09:12.000 168 30836.94 132.81 43552.79 88888.00 2009-06-17 01:09:13.000 168 30836.92 132.82 43552.74 88888.00 2009-06-17 01:09:14.000 168 30836.92 132.84 43552.74 88888.00 2009-06-17 01:09:15.000 168 30836.92 132.87 43552.78 53359.02 2009-06-17 01:09:16.000 168 30836.90 132.84 43552.76 88888.00 2009-06-17 01:09:17.000 168 30836.92 132.86 43552.76 88888.00 2009-06-17 01:09:18.000 168 30836.93 132.90 43552.74 88888.00 2009-06-17 01:09:19.000 168 30836.92 132.92 43552.72 88888.00 2009-06-17 01:09:20.000 168 30836.89 132.87 43552.73 53359.02 2009-06-17 01:09:21.000 168 30836.89 132.87 43552.76 88888.00 2009-06-17 01:09:22.000 168 30836.91 132.87 43552.73 88888.00 2009-06-17 01:09:23.000 168 30836.89 132.93 43552.70 88888.00 2009-06-17 01:09:24.000 168 30836.89 132.94 43552.71 88888.00 2009-06-17 01:09:25.000 168 30836.90 132.92 43552.73 53358.98 2009-06-17 01:09:26.000 168 30836.99 133.00 43552.67 88888.00 2009-06-17 01:09:27.000 168 30836.88 132.93 43552.67 88888.00 2009-06-17 01:09:28.000 168 30836.86 132.92 43552.71 88888.00 2009-06-17 01:09:29.000 168 30836.89 132.94 43552.75 88888.00 2009-06-17 01:09:30.000 168 30836.79 132.83 43552.79 53358.92 2009-06-17 01:09:31.000 168 30836.80 132.81 43552.85 88888.00 2009-06-17 01:09:32.000 168 30836.88 132.90 43552.71 88888.00 2009-06-17 01:09:33.000 168 30836.85 132.94 43552.73 88888.00 2009-06-17 01:09:34.000 168 30836.84 132.90 43552.75 88888.00 2009-06-17 01:09:35.000 168 30836.86 132.89 43552.77 53358.96 2009-06-17 01:09:36.000 168 30836.86 132.97 43552.80 88888.00 2009-06-17 01:09:37.000 168 30836.83 132.92 43552.79 88888.00 2009-06-17 01:09:38.000 168 30836.85 132.84 43552.71 88888.00 2009-06-17 01:09:39.000 168 30836.86 132.84 43552.72 88888.00 2009-06-17 01:09:40.000 168 30836.85 132.91 43552.73 53358.92 2009-06-17 01:09:41.000 168 30836.86 132.92 43552.75 88888.00 2009-06-17 01:09:42.000 168 30836.84 132.93 43552.70 88888.00 2009-06-17 01:09:43.000 168 30836.85 132.87 43552.68 88888.00 2009-06-17 01:09:44.000 168 30836.82 132.85 43552.66 88888.00 2009-06-17 01:09:45.000 168 30836.81 132.84 43552.69 53358.94 2009-06-17 01:09:46.000 168 30836.83 132.86 43552.70 88888.00 2009-06-17 01:09:47.000 168 30836.82 132.86 43552.72 88888.00 2009-06-17 01:09:48.000 168 30836.82 132.90 43552.74 88888.00 2009-06-17 01:09:49.000 168 30836.86 132.91 43552.75 88888.00 2009-06-17 01:09:50.000 168 30836.84 132.87 43552.66 53358.90 2009-06-17 01:09:51.000 168 30836.83 132.84 43552.69 88888.00 2009-06-17 01:09:52.000 168 30836.83 132.83 43552.69 88888.00 2009-06-17 01:09:53.000 168 30836.84 132.85 43552.68 88888.00 2009-06-17 01:09:54.000 168 30836.83 132.85 43552.64 88888.00 2009-06-17 01:09:55.000 168 30836.82 132.85 43552.66 53358.90 2009-06-17 01:09:56.000 168 30836.85 132.89 43552.66 88888.00 2009-06-17 01:09:57.000 168 30836.84 132.86 43552.64 88888.00 2009-06-17 01:09:58.000 168 30836.81 132.86 43552.61 88888.00 2009-06-17 01:09:59.000 168 30836.78 132.88 43552.57 88888.00 2009-06-17 01:10:00.000 168 30836.76 132.86 43552.60 53358.87 2009-06-17 01:10:01.000 168 30836.77 132.87 43552.60 88888.00 2009-06-17 01:10:02.000 168 30836.78 132.88 43552.55 88888.00 2009-06-17 01:10:03.000 168 30836.79 132.85 43552.59 88888.00 2009-06-17 01:10:04.000 168 30836.75 132.85 43552.62 88888.00 2009-06-17 01:10:05.000 168 30836.75 132.86 43552.58 53358.87 2009-06-17 01:10:06.000 168 30836.75 132.85 43552.53 88888.00 2009-06-17 01:10:07.000 168 30836.78 132.89 43552.57 88888.00 2009-06-17 01:10:08.000 168 30836.77 132.89 43552.56 88888.00 2009-06-17 01:10:09.000 168 30836.73 132.88 43552.57 88888.00 2009-06-17 01:10:10.000 168 30836.72 132.86 43552.55 53358.81 2009-06-17 01:10:11.000 168 30836.72 132.85 43552.57 88888.00 2009-06-17 01:10:12.000 168 30836.75 132.92 43552.64 88888.00 2009-06-17 01:10:13.000 168 30836.76 132.94 43552.61 88888.00 2009-06-17 01:10:14.000 168 30836.82 132.92 43552.64 88888.00 2009-06-17 01:10:15.000 168 30836.83 132.95 43552.68 53358.82 2009-06-17 01:10:16.000 168 30836.81 132.96 43552.64 88888.00 2009-06-17 01:10:17.000 168 30836.79 132.94 43552.62 88888.00 2009-06-17 01:10:18.000 168 30836.81 132.93 43552.64 88888.00 2009-06-17 01:10:19.000 168 30836.80 132.94 43552.65 88888.00 2009-06-17 01:10:20.000 168 30836.77 132.95 43552.65 53358.82 2009-06-17 01:10:21.000 168 30836.78 132.92 43552.62 88888.00 2009-06-17 01:10:22.000 168 30836.80 132.87 43552.65 88888.00 2009-06-17 01:10:23.000 168 30836.78 132.86 43552.61 88888.00 2009-06-17 01:10:24.000 168 30836.79 132.86 43552.57 88888.00 2009-06-17 01:10:25.000 168 30836.79 132.87 43552.56 53358.83 2009-06-17 01:10:26.000 168 30836.79 132.87 43552.55 88888.00 2009-06-17 01:10:27.000 168 30836.76 132.86 43552.59 88888.00 2009-06-17 01:10:28.000 168 30836.73 132.85 43552.64 88888.00 2009-06-17 01:10:29.000 168 30836.75 132.83 43552.66 88888.00 2009-06-17 01:10:30.000 168 30836.75 132.84 43552.62 53358.77 2009-06-17 01:10:31.000 168 30836.74 132.84 43552.62 88888.00 2009-06-17 01:10:32.000 168 30836.74 132.87 43552.60 88888.00 2009-06-17 01:10:33.000 168 30836.79 132.82 43552.61 88888.00 2009-06-17 01:10:34.000 168 30836.78 132.85 43552.58 88888.00 2009-06-17 01:10:35.000 168 30836.79 132.85 43552.57 53358.79 2009-06-17 01:10:36.000 168 30836.78 132.85 43552.58 88888.00 2009-06-17 01:10:37.000 168 30836.79 132.83 43552.57 88888.00 2009-06-17 01:10:38.000 168 30836.79 132.81 43552.60 88888.00 2009-06-17 01:10:39.000 168 30836.80 132.83 43552.63 88888.00 2009-06-17 01:10:40.000 168 30836.75 132.78 43552.59 53358.77 2009-06-17 01:10:41.000 168 30836.76 132.79 43552.56 88888.00 2009-06-17 01:10:42.000 168 30836.79 132.82 43552.58 88888.00 2009-06-17 01:10:43.000 168 30836.78 132.80 43552.61 88888.00 2009-06-17 01:10:44.000 168 30836.76 132.83 43552.58 88888.00 2009-06-17 01:10:45.000 168 30836.75 132.84 43552.56 53358.77 2009-06-17 01:10:46.000 168 30836.77 132.86 43552.54 88888.00 2009-06-17 01:10:47.000 168 30836.76 132.87 43552.53 88888.00 2009-06-17 01:10:48.000 168 30836.77 132.85 43552.49 88888.00 2009-06-17 01:10:49.000 168 30836.80 132.86 43552.53 88888.00 2009-06-17 01:10:50.000 168 30836.81 132.82 43552.49 53358.76 2009-06-17 01:10:51.000 168 30836.83 132.84 43552.47 88888.00 2009-06-17 01:10:52.000 168 30836.83 132.84 43552.51 88888.00 2009-06-17 01:10:53.000 168 30836.83 132.85 43552.50 88888.00 2009-06-17 01:10:54.000 168 30836.81 132.86 43552.48 88888.00 2009-06-17 01:10:55.000 168 30836.80 132.83 43552.49 53358.78 2009-06-17 01:10:56.000 168 30836.78 132.81 43552.56 88888.00 2009-06-17 01:10:57.000 168 30836.78 132.76 43552.56 88888.00 2009-06-17 01:10:58.000 168 30836.78 132.77 43552.57 88888.00 2009-06-17 01:10:59.000 168 30836.78 132.78 43552.52 88888.00 2009-06-17 01:11:00.000 168 30836.78 132.77 43552.50 53358.75 2009-06-17 01:11:01.000 168 30836.79 132.76 43552.49 88888.00 2009-06-17 01:11:02.000 168 30836.81 132.71 43552.48 88888.00 2009-06-17 01:11:03.000 168 30836.86 132.78 43552.42 88888.00 2009-06-17 01:11:04.000 168 30836.83 132.74 43552.38 88888.00 2009-06-17 01:11:05.000 168 30836.82 132.74 43552.44 53358.75 2009-06-17 01:11:06.000 168 30836.92 132.76 43552.38 88888.00 2009-06-17 01:11:07.000 168 30836.82 132.67 43552.46 88888.00 2009-06-17 01:11:08.000 168 30836.82 132.72 43552.49 88888.00 2009-06-17 01:11:09.000 168 30836.79 132.68 43552.51 88888.00 2009-06-17 01:11:10.000 168 30836.78 132.65 43552.50 53358.75 2009-06-17 01:11:11.000 168 30836.80 132.65 43552.48 88888.00 2009-06-17 01:11:12.000 168 30836.81 132.63 43552.47 88888.00 2009-06-17 01:11:13.000 168 30836.84 132.64 43552.51 88888.00 2009-06-17 01:11:14.000 168 30836.81 132.64 43552.51 88888.00 2009-06-17 01:11:15.000 168 30836.81 132.65 43552.56 53358.73 2009-06-17 01:11:16.000 168 30836.81 132.65 43552.53 88888.00 2009-06-17 01:11:17.000 168 30836.83 132.63 43552.49 88888.00 2009-06-17 01:11:18.000 168 30836.81 132.63 43552.47 88888.00 2009-06-17 01:11:19.000 168 30836.80 132.65 43552.46 88888.00 2009-06-17 01:11:20.000 168 30836.80 132.66 43552.46 53358.73 2009-06-17 01:11:21.000 168 30836.81 132.69 43552.47 88888.00 2009-06-17 01:11:22.000 168 30836.81 132.69 43552.43 88888.00 2009-06-17 01:11:23.000 168 30836.79 132.68 43552.42 88888.00 2009-06-17 01:11:24.000 168 30836.77 132.67 43552.47 88888.00 2009-06-17 01:11:25.000 168 30836.80 132.64 43552.51 53358.73 2009-06-17 01:11:26.000 168 30836.79 132.61 43552.48 88888.00 2009-06-17 01:11:27.000 168 30836.79 132.63 43552.46 88888.00 2009-06-17 01:11:28.000 168 30836.76 132.61 43552.44 88888.00 2009-06-17 01:11:29.000 168 30836.77 132.64 43552.42 88888.00 2009-06-17 01:11:30.000 168 30836.76 132.65 43552.49 53358.67 2009-06-17 01:11:31.000 168 30836.77 132.59 43552.45 88888.00 2009-06-17 01:11:32.000 168 30836.76 132.59 43552.41 88888.00 2009-06-17 01:11:33.000 168 30836.77 132.61 43552.38 88888.00 2009-06-17 01:11:34.000 168 30836.76 132.59 43552.38 88888.00 2009-06-17 01:11:35.000 168 30836.76 132.58 43552.42 53358.66 2009-06-17 01:11:36.000 168 30836.76 132.61 43552.37 88888.00 2009-06-17 01:11:37.000 168 30836.74 132.61 43552.40 88888.00 2009-06-17 01:11:38.000 168 30836.73 132.60 43552.47 88888.00 2009-06-17 01:11:39.000 168 30836.76 132.58 43552.43 88888.00 2009-06-17 01:11:40.000 168 30836.78 132.54 43552.40 53358.69 2009-06-17 01:11:41.000 168 30836.77 132.56 43552.42 88888.00 2009-06-17 01:11:42.000 168 30836.77 132.57 43552.42 88888.00 2009-06-17 01:11:43.000 168 30836.77 132.56 43552.44 88888.00 2009-06-17 01:11:44.000 168 30836.78 132.53 43552.38 88888.00 2009-06-17 01:11:45.000 168 30836.78 132.58 43552.37 53358.66 2009-06-17 01:11:46.000 168 30836.78 132.58 43552.39 88888.00 2009-06-17 01:11:47.000 168 30836.80 132.61 43552.43 88888.00 2009-06-17 01:11:48.000 168 30836.78 132.61 43552.42 88888.00 2009-06-17 01:11:49.000 168 30836.74 132.56 43552.36 88888.00 2009-06-17 01:11:50.000 168 30836.75 132.59 43552.37 53358.64 2009-06-17 01:11:51.000 168 30836.72 132.59 43552.37 88888.00 2009-06-17 01:11:52.000 168 30836.69 132.60 43552.36 88888.00 2009-06-17 01:11:53.000 168 30836.73 132.64 43552.36 88888.00 2009-06-17 01:11:54.000 168 30836.72 132.64 43552.38 88888.00 2009-06-17 01:11:55.000 168 30836.73 132.64 43552.41 53358.65 2009-06-17 01:11:56.000 168 30836.74 132.63 43552.39 88888.00 2009-06-17 01:11:57.000 168 30836.72 132.64 43552.36 88888.00 2009-06-17 01:11:58.000 168 30836.72 132.65 43552.36 88888.00 2009-06-17 01:11:59.000 168 30836.72 132.60 43552.32 88888.00 2009-06-17 01:12:00.000 168 30836.69 132.61 43552.33 53358.61 2009-06-17 01:12:01.000 168 30836.70 132.57 43552.32 88888.00 2009-06-17 01:12:02.000 168 30836.72 132.55 43552.33 88888.00 2009-06-17 01:12:03.000 168 30836.74 132.57 43552.36 88888.00 2009-06-17 01:12:04.000 168 30836.74 132.60 43552.34 88888.00 2009-06-17 01:12:05.000 168 30836.73 132.60 43552.35 53358.62 2009-06-17 01:12:06.000 168 30836.74 132.57 43552.32 88888.00 2009-06-17 01:12:07.000 168 30836.73 132.56 43552.33 88888.00 2009-06-17 01:12:08.000 168 30836.76 132.54 43552.34 88888.00 2009-06-17 01:12:09.000 168 30836.78 132.52 43552.34 88888.00 2009-06-17 01:12:10.000 168 30836.76 132.52 43552.35 53358.60 2009-06-17 01:12:11.000 168 30836.75 132.53 43552.34 88888.00 2009-06-17 01:12:12.000 168 30836.76 132.56 43552.36 88888.00 2009-06-17 01:12:13.000 168 30836.76 132.57 43552.39 88888.00 2009-06-17 01:12:14.000 168 30836.74 132.53 43552.35 88888.00 2009-06-17 01:12:15.000 168 30836.75 132.51 43552.38 53358.60 2009-06-17 01:12:16.000 168 30836.76 132.50 43552.42 88888.00 2009-06-17 01:12:17.000 168 30836.73 132.50 43552.43 88888.00 2009-06-17 01:12:18.000 168 30836.73 132.44 43552.36 88888.00 2009-06-17 01:12:19.000 168 30836.73 132.45 43552.36 88888.00 2009-06-17 01:12:20.000 168 30836.75 132.47 43552.39 53358.58 2009-06-17 01:12:21.000 168 30836.76 132.47 43552.39 88888.00 2009-06-17 01:12:22.000 168 30836.74 132.49 43552.36 88888.00 2009-06-17 01:12:23.000 168 30836.72 132.50 43552.40 88888.00 2009-06-17 01:12:24.000 168 30836.69 132.47 43552.40 88888.00 2009-06-17 01:12:25.000 168 30836.72 132.45 43552.35 53358.58 2009-06-17 01:12:26.000 168 30836.71 132.47 43552.39 88888.00 2009-06-17 01:12:27.000 168 30836.71 132.47 43552.42 88888.00 2009-06-17 01:12:28.000 168 30836.69 132.45 43552.42 88888.00 2009-06-17 01:12:29.000 168 30836.72 132.46 43552.39 88888.00 2009-06-17 01:12:30.000 168 30836.75 132.52 43552.37 53358.54 2009-06-17 01:12:31.000 168 30836.73 132.51 43552.37 88888.00 2009-06-17 01:12:32.000 168 30836.76 132.48 43552.39 88888.00 2009-06-17 01:12:33.000 168 30836.77 132.48 43552.36 88888.00 2009-06-17 01:12:34.000 168 30836.76 132.43 43552.37 88888.00 2009-06-17 01:12:35.000 168 30836.74 132.42 43552.39 53358.56 2009-06-17 01:12:36.000 168 30836.72 132.44 43552.35 88888.00 2009-06-17 01:12:37.000 168 30836.73 132.47 43552.35 88888.00 2009-06-17 01:12:38.000 168 30836.74 132.45 43552.41 88888.00 2009-06-17 01:12:39.000 168 30836.70 132.46 43552.43 88888.00 2009-06-17 01:12:40.000 168 30836.71 132.50 43552.44 53358.56 2009-06-17 01:12:41.000 168 30836.70 132.50 43552.43 88888.00 2009-06-17 01:12:42.000 168 30836.68 132.50 43552.45 88888.00 2009-06-17 01:12:43.000 168 30836.71 132.53 43552.45 88888.00 2009-06-17 01:12:44.000 168 30836.67 132.55 43552.42 88888.00 2009-06-17 01:12:45.000 168 30836.68 132.59 43552.41 53358.53 2009-06-17 01:12:46.000 168 30836.67 132.60 43552.42 88888.00 2009-06-17 01:12:47.000 168 30836.65 132.57 43552.40 88888.00 2009-06-17 01:12:48.000 168 30836.65 132.56 43552.41 88888.00 2009-06-17 01:12:49.000 168 30836.63 132.52 43552.40 88888.00 2009-06-17 01:12:50.000 168 30836.65 132.52 43552.37 53358.49 2009-06-17 01:12:51.000 168 30836.64 132.54 43552.39 88888.00 2009-06-17 01:12:52.000 168 30836.66 132.51 43552.39 88888.00 2009-06-17 01:12:53.000 168 30836.66 132.49 43552.38 88888.00 2009-06-17 01:12:54.000 168 30836.69 132.50 43552.39 88888.00 2009-06-17 01:12:55.000 168 30836.65 132.48 43552.34 53358.47 2009-06-17 01:12:56.000 168 30836.63 132.46 43552.29 88888.00 2009-06-17 01:12:57.000 168 30836.63 132.45 43552.31 88888.00 2009-06-17 01:12:58.000 168 30836.62 132.46 43552.32 88888.00 2009-06-17 01:12:59.000 168 30836.61 132.47 43552.31 88888.00 2009-06-17 01:13:00.000 168 30836.61 132.52 43552.35 53358.47 2009-06-17 01:13:01.000 168 30836.63 132.53 43552.36 88888.00 2009-06-17 01:13:02.000 168 30836.64 132.53 43552.37 88888.00 2009-06-17 01:13:03.000 168 30836.67 132.50 43552.35 88888.00 2009-06-17 01:13:04.000 168 30836.67 132.50 43552.34 88888.00 2009-06-17 01:13:05.000 168 30836.63 132.51 43552.39 53358.45 2009-06-17 01:13:06.000 168 30836.61 132.51 43552.37 88888.00 2009-06-17 01:13:07.000 168 30836.58 132.53 43552.36 88888.00 2009-06-17 01:13:08.000 168 30836.58 132.54 43552.40 88888.00 2009-06-17 01:13:09.000 168 30836.62 132.52 43552.39 88888.00 2009-06-17 01:13:10.000 168 30836.63 132.52 43552.35 53358.46 2009-06-17 01:13:11.000 168 30836.61 132.50 43552.37 88888.00 2009-06-17 01:13:12.000 168 30836.63 132.49 43552.37 88888.00 2009-06-17 01:13:13.000 168 30836.64 132.51 43552.35 88888.00 2009-06-17 01:13:14.000 168 30836.63 132.51 43552.37 88888.00 2009-06-17 01:13:15.000 168 30836.62 132.51 43552.39 53358.44 2009-06-17 01:13:16.000 168 30836.62 132.43 43552.35 88888.00 2009-06-17 01:13:17.000 168 30836.61 132.45 43552.36 88888.00 2009-06-17 01:13:18.000 168 30836.65 132.49 43552.31 88888.00 2009-06-17 01:13:19.000 168 30836.70 132.51 43552.19 88888.00 2009-06-17 01:13:20.000 168 30836.60 132.42 43552.29 53358.43 2009-06-17 01:13:21.000 168 30836.58 132.44 43552.33 88888.00 2009-06-17 01:13:22.000 168 30836.53 132.43 43552.37 88888.00 2009-06-17 01:13:23.000 168 30836.55 132.41 43552.36 88888.00 2009-06-17 01:13:24.000 168 30836.60 132.43 43552.38 88888.00 2009-06-17 01:13:25.000 168 30836.59 132.44 43552.35 53358.40 2009-06-17 01:13:26.000 168 30836.58 132.43 43552.36 88888.00 2009-06-17 01:13:27.000 168 30836.60 132.36 43552.36 88888.00 2009-06-17 01:13:28.000 168 30836.58 132.37 43552.34 88888.00 2009-06-17 01:13:29.000 168 30836.65 132.47 43552.18 88888.00 2009-06-17 01:13:30.000 168 30836.53 132.40 43552.22 53358.38 2009-06-17 01:13:31.000 168 30836.50 132.39 43552.31 88888.00 2009-06-17 01:13:32.000 168 30836.54 132.41 43552.31 88888.00 2009-06-17 01:13:33.000 168 30836.51 132.43 43552.31 88888.00 2009-06-17 01:13:34.000 168 30836.49 132.44 43552.29 88888.00 2009-06-17 01:13:35.000 168 30836.50 132.41 43552.23 53358.39 2009-06-17 01:13:36.000 168 30836.52 132.39 43552.25 88888.00 2009-06-17 01:13:37.000 168 30836.53 132.41 43552.24 88888.00 2009-06-17 01:13:38.000 168 30836.54 132.40 43552.21 88888.00 2009-06-17 01:13:39.000 168 30836.54 132.39 43552.22 88888.00 2009-06-17 01:13:40.000 168 30836.51 132.39 43552.19 53358.35 2009-06-17 01:13:41.000 168 30836.53 132.43 43552.19 88888.00 2009-06-17 01:13:42.000 168 30836.55 132.44 43552.21 88888.00 2009-06-17 01:13:43.000 168 30836.53 132.43 43552.23 88888.00 2009-06-17 01:13:44.000 168 30836.50 132.40 43552.20 88888.00 2009-06-17 01:13:45.000 168 30836.51 132.38 43552.25 53358.31 2009-06-17 01:13:46.000 168 30836.52 132.38 43552.22 88888.00 2009-06-17 01:13:47.000 168 30836.51 132.44 43552.27 88888.00 2009-06-17 01:13:48.000 168 30836.49 132.42 43552.26 88888.00 2009-06-17 01:13:49.000 168 30836.49 132.38 43552.26 88888.00 2009-06-17 01:13:50.000 168 30836.53 132.41 43552.20 53358.32 2009-06-17 01:13:51.000 168 30836.50 132.40 43552.18 88888.00 2009-06-17 01:13:52.000 168 30836.52 132.38 43552.24 88888.00 2009-06-17 01:13:53.000 168 30836.52 132.35 43552.23 88888.00 2009-06-17 01:13:54.000 168 30836.51 132.35 43552.19 88888.00 2009-06-17 01:13:55.000 168 30836.50 132.37 43552.15 53358.30 2009-06-17 01:13:56.000 168 30836.49 132.37 43552.20 88888.00 2009-06-17 01:13:57.000 168 30836.52 132.37 43552.24 88888.00 2009-06-17 01:13:58.000 168 30836.55 132.37 43552.25 88888.00 2009-06-17 01:13:59.000 168 30836.53 132.34 43552.23 88888.00 2009-06-17 01:14:00.000 168 30836.56 132.31 43552.22 53358.29 2009-06-17 01:14:01.000 168 30836.56 132.28 43552.26 88888.00 2009-06-17 01:14:02.000 168 30836.55 132.31 43552.29 88888.00 2009-06-17 01:14:03.000 168 30836.58 132.31 43552.30 88888.00 2009-06-17 01:14:04.000 168 30836.58 132.29 43552.29 88888.00 2009-06-17 01:14:05.000 168 30836.57 132.24 43552.29 53358.33 2009-06-17 01:14:06.000 168 30836.55 132.19 43552.25 88888.00 2009-06-17 01:14:07.000 168 30836.56 132.20 43552.25 88888.00 2009-06-17 01:14:08.000 168 30836.56 132.16 43552.22 88888.00 2009-06-17 01:14:09.000 168 30836.55 132.13 43552.20 88888.00 2009-06-17 01:14:10.000 168 30836.52 132.15 43552.17 53358.31 2009-06-17 01:14:11.000 168 30836.50 132.15 43552.19 88888.00 2009-06-17 01:14:12.000 168 30836.48 132.10 43552.19 88888.00 2009-06-17 01:14:13.000 168 30836.51 132.13 43552.19 88888.00 2009-06-17 01:14:14.000 168 30836.51 132.13 43552.17 88888.00 2009-06-17 01:14:15.000 168 30836.53 132.10 43552.13 53358.26 2009-06-17 01:14:16.000 168 30836.51 132.10 43552.11 88888.00 2009-06-17 01:14:17.000 168 30836.48 132.06 43552.12 88888.00 2009-06-17 01:14:18.000 168 30836.51 132.09 43552.18 88888.00 2009-06-17 01:14:19.000 168 30836.54 132.08 43552.18 88888.00 2009-06-17 01:14:20.000 168 30836.55 132.07 43552.18 53358.26 2009-06-17 01:14:21.000 168 30836.54 132.06 43552.13 88888.00 2009-06-17 01:14:22.000 168 30836.52 132.06 43552.20 88888.00 2009-06-17 01:14:23.000 168 30836.53 132.10 43552.17 88888.00 2009-06-17 01:14:24.000 168 30836.57 132.07 43552.15 88888.00 2009-06-17 01:14:25.000 168 30836.57 132.06 43552.17 53358.26 2009-06-17 01:14:26.000 168 30836.56 132.07 43552.18 88888.00 2009-06-17 01:14:27.000 168 30836.55 132.05 43552.20 88888.00 2009-06-17 01:14:28.000 168 30836.54 132.00 43552.24 88888.00 2009-06-17 01:14:29.000 168 30836.54 132.08 43552.29 88888.00 2009-06-17 01:14:30.000 168 30836.51 132.05 43552.25 53358.29 2009-06-17 01:14:31.000 168 30836.51 132.00 43552.18 88888.00 2009-06-17 01:14:32.000 168 30836.49 131.95 43552.15 88888.00 2009-06-17 01:14:33.000 168 30836.46 132.00 43552.15 88888.00 2009-06-17 01:14:34.000 168 30836.46 132.07 43552.10 88888.00 2009-06-17 01:14:35.000 168 30836.45 132.04 43552.11 53358.23 2009-06-17 01:14:36.000 168 30836.45 131.97 43552.07 88888.00 2009-06-17 01:14:37.000 168 30836.46 132.05 43552.12 88888.00 2009-06-17 01:14:38.000 168 30836.44 132.05 43552.11 88888.00 2009-06-17 01:14:39.000 168 30836.41 132.07 43552.11 88888.00 2009-06-17 01:14:40.000 168 30836.41 132.12 43552.09 53358.18 2009-06-17 01:14:41.000 168 30836.42 132.10 43552.05 88888.00 2009-06-17 01:14:42.000 168 30836.42 132.06 43552.05 88888.00 2009-06-17 01:14:43.000 168 30836.40 132.09 43552.11 88888.00 2009-06-17 01:14:44.000 168 30836.41 132.13 43552.11 88888.00 2009-06-17 01:14:45.000 168 30836.41 132.12 43552.06 53358.18 2009-06-17 01:14:46.000 168 30836.40 132.14 43552.05 88888.00 2009-06-17 01:14:47.000 168 30836.43 132.11 43552.09 88888.00 2009-06-17 01:14:48.000 168 30836.44 132.12 43552.16 88888.00 2009-06-17 01:14:49.000 168 30836.43 132.12 43552.16 88888.00 2009-06-17 01:14:50.000 168 30836.45 132.11 43552.10 53358.18 2009-06-17 01:14:51.000 168 30836.46 132.12 43552.11 88888.00 2009-06-17 01:14:52.000 168 30836.45 132.12 43552.11 88888.00 2009-06-17 01:14:53.000 168 30836.44 132.10 43552.10 88888.00 2009-06-17 01:14:54.000 168 30836.41 132.09 43552.07 88888.00 2009-06-17 01:14:55.000 168 30836.41 132.04 43552.06 53358.19 2009-06-17 01:14:56.000 168 30836.44 131.99 43552.08 88888.00 2009-06-17 01:14:57.000 168 30836.41 132.01 43552.05 88888.00 2009-06-17 01:14:58.000 168 30836.38 132.00 43552.03 88888.00 2009-06-17 01:14:59.000 168 30836.37 132.04 43552.01 88888.00 2009-06-17 01:15:00.000 168 30836.38 132.00 43551.98 53358.18 2009-06-17 01:15:01.000 168 30836.38 131.97 43551.99 88888.00 2009-06-17 01:15:02.000 168 30836.37 131.94 43551.96 88888.00 2009-06-17 01:15:03.000 168 30836.35 131.92 43551.99 88888.00 2009-06-17 01:15:04.000 168 30836.35 131.93 43552.03 88888.00 2009-06-17 01:15:05.000 168 30836.34 131.97 43552.03 53358.15 2009-06-17 01:15:06.000 168 30836.33 131.97 43552.03 88888.00 2009-06-17 01:15:07.000 168 30836.34 131.95 43552.00 88888.00 2009-06-17 01:15:08.000 168 30836.35 131.97 43551.98 88888.00 2009-06-17 01:15:09.000 168 30836.37 131.98 43551.99 88888.00 2009-06-17 01:15:10.000 168 30836.35 131.96 43552.00 53358.12 2009-06-17 01:15:11.000 168 30836.36 131.94 43551.96 88888.00 2009-06-17 01:15:12.000 168 30836.35 131.94 43551.94 88888.00 2009-06-17 01:15:13.000 168 30836.32 132.00 43551.99 88888.00 2009-06-17 01:15:14.000 168 30836.33 132.00 43552.01 88888.00 2009-06-17 01:15:15.000 168 30836.33 131.97 43552.03 53358.11 2009-06-17 01:15:16.000 168 30836.35 131.99 43552.06 88888.00 2009-06-17 01:15:17.000 168 30836.39 132.01 43552.01 88888.00 2009-06-17 01:15:18.000 168 30836.40 132.07 43552.04 88888.00 2009-06-17 01:15:19.000 168 30836.45 132.07 43552.11 88888.00 2009-06-17 01:15:20.000 168 30836.44 132.02 43552.06 53358.17 2009-06-17 01:15:21.000 168 30836.40 131.97 43552.08 88888.00 2009-06-17 01:15:22.000 168 30836.42 131.96 43552.08 88888.00 2009-06-17 01:15:23.000 168 30836.38 131.93 43552.04 88888.00 2009-06-17 01:15:24.000 168 30836.41 131.93 43552.07 88888.00 2009-06-17 01:15:25.000 168 30836.41 131.91 43552.07 53358.13 2009-06-17 01:15:26.000 168 30836.43 131.85 43552.05 88888.00 2009-06-17 01:15:27.000 168 30836.46 131.87 43552.03 88888.00 2009-06-17 01:15:28.000 168 30836.48 131.88 43551.98 88888.00 2009-06-17 01:15:29.000 168 30836.45 131.88 43551.98 88888.00 2009-06-17 01:15:30.000 168 30836.45 131.91 43551.99 53358.11 2009-06-17 01:15:31.000 168 30836.44 131.90 43552.00 88888.00 2009-06-17 01:15:32.000 168 30836.39 131.90 43551.96 88888.00 2009-06-17 01:15:33.000 168 30836.36 131.92 43551.95 88888.00 2009-06-17 01:15:34.000 168 30836.38 131.91 43551.95 88888.00 2009-06-17 01:15:35.000 168 30836.40 131.89 43551.95 53358.09 2009-06-17 01:15:36.000 168 30836.42 131.90 43551.93 88888.00 2009-06-17 01:15:37.000 168 30836.40 131.93 43551.89 88888.00 2009-06-17 01:15:38.000 168 30836.39 131.92 43551.90 88888.00 2009-06-17 01:15:39.000 168 30836.38 131.95 43551.90 88888.00 2009-06-17 01:15:40.000 168 30836.38 131.95 43551.93 53358.10 2009-06-17 01:15:41.000 168 30836.40 131.90 43551.95 88888.00 2009-06-17 01:15:42.000 168 30836.40 131.86 43551.96 88888.00 2009-06-17 01:15:43.000 168 30836.38 131.87 43551.96 88888.00 2009-06-17 01:15:44.000 168 30836.38 131.91 43551.97 88888.00 2009-06-17 01:15:45.000 168 30836.39 131.91 43551.99 53358.09 2009-06-17 01:15:46.000 168 30836.38 131.93 43551.98 88888.00 2009-06-17 01:15:47.000 168 30836.39 131.92 43551.95 88888.00 2009-06-17 01:15:48.000 168 30836.40 131.89 43551.95 88888.00 2009-06-17 01:15:49.000 168 30836.40 131.86 43551.96 88888.00 2009-06-17 01:15:50.000 168 30836.41 131.86 43551.97 53358.10 2009-06-17 01:15:51.000 168 30836.40 131.85 43551.97 88888.00 2009-06-17 01:15:52.000 168 30836.39 131.84 43551.97 88888.00 2009-06-17 01:15:53.000 168 30836.39 131.81 43551.98 88888.00 2009-06-17 01:15:54.000 168 30836.43 131.77 43551.97 88888.00 2009-06-17 01:15:55.000 168 30836.46 131.79 43551.98 53358.08 2009-06-17 01:15:56.000 168 30836.46 131.81 43552.00 88888.00 2009-06-17 01:15:57.000 168 30836.43 131.79 43551.99 88888.00 2009-06-17 01:15:58.000 168 30836.46 131.78 43552.00 88888.00 2009-06-17 01:15:59.000 168 30836.45 131.80 43552.01 88888.00 2009-06-17 01:16:00.000 168 30836.44 131.83 43552.02 53358.07 2009-06-17 01:16:01.000 168 30836.42 131.81 43551.93 88888.00 2009-06-17 01:16:02.000 168 30836.42 131.84 43552.00 88888.00 2009-06-17 01:16:03.000 168 30836.42 131.87 43552.02 88888.00 2009-06-17 01:16:04.000 168 30836.43 131.85 43552.08 88888.00 2009-06-17 01:16:05.000 168 30836.38 131.81 43552.13 53358.07 2009-06-17 01:16:06.000 168 30836.42 131.82 43552.12 88888.00 2009-06-17 01:16:07.000 168 30836.42 131.88 43552.08 88888.00 2009-06-17 01:16:08.000 168 30836.43 131.87 43552.03 88888.00 2009-06-17 01:16:09.000 168 30836.42 131.85 43552.03 88888.00 2009-06-17 01:16:10.000 168 30836.45 131.87 43552.01 53358.09 2009-06-17 01:16:11.000 168 30836.45 131.87 43551.97 88888.00 2009-06-17 01:16:12.000 168 30836.44 131.92 43551.96 88888.00 2009-06-17 01:16:13.000 168 30836.47 131.97 43551.98 88888.00 2009-06-17 01:16:14.000 168 30836.46 132.00 43551.98 88888.00 2009-06-17 01:16:15.000 168 30836.45 131.98 43551.95 53358.02 2009-06-17 01:16:16.000 168 30836.42 131.95 43551.96 88888.00 2009-06-17 01:16:17.000 168 30836.43 131.96 43551.98 88888.00 2009-06-17 01:16:18.000 168 30836.43 132.00 43551.97 88888.00 2009-06-17 01:16:19.000 168 30836.42 132.04 43551.98 88888.00 2009-06-17 01:16:20.000 168 30836.40 132.02 43551.98 53358.06 2009-06-17 01:16:21.000 168 30836.38 132.01 43551.97 88888.00 2009-06-17 01:16:22.000 168 30836.38 131.99 43551.99 88888.00 2009-06-17 01:16:23.000 168 30836.35 132.01 43552.01 88888.00 2009-06-17 01:16:24.000 168 30836.37 132.04 43552.01 88888.00 2009-06-17 01:16:25.000 168 30836.36 132.02 43551.99 53358.06 2009-06-17 01:16:26.000 168 30836.36 131.99 43551.92 88888.00 2009-06-17 01:16:27.000 168 30836.37 131.93 43551.93 88888.00 2009-06-17 01:16:28.000 168 30836.36 131.91 43551.93 88888.00 2009-06-17 01:16:29.000 168 30836.39 131.91 43551.96 88888.00 2009-06-17 01:16:30.000 168 30836.40 131.94 43551.90 53358.02 2009-06-17 01:16:31.000 168 30836.42 131.94 43551.96 88888.00 2009-06-17 01:16:32.000 168 30836.44 131.98 43551.98 88888.00 2009-06-17 01:16:33.000 168 30836.42 131.98 43552.00 88888.00 2009-06-17 01:16:34.000 168 30836.42 132.00 43552.01 88888.00 2009-06-17 01:16:35.000 168 30836.40 131.93 43551.94 53357.99 2009-06-17 01:16:36.000 168 30836.39 131.92 43551.95 88888.00 2009-06-17 01:16:37.000 168 30836.44 131.97 43551.95 88888.00 2009-06-17 01:16:38.000 168 30836.45 131.99 43551.95 88888.00 2009-06-17 01:16:39.000 168 30836.46 132.01 43551.95 88888.00 2009-06-17 01:16:40.000 168 30836.44 132.00 43551.96 53358.00 2009-06-17 01:16:41.000 168 30836.43 131.99 43551.95 88888.00 2009-06-17 01:16:42.000 168 30836.43 132.01 43551.93 88888.00 2009-06-17 01:16:43.000 168 30836.44 132.03 43551.89 88888.00 2009-06-17 01:16:44.000 168 30836.42 132.03 43551.93 88888.00 2009-06-17 01:16:45.000 168 30836.41 132.06 43551.88 53358.00 2009-06-17 01:16:46.000 168 30836.39 132.07 43551.86 88888.00 2009-06-17 01:16:47.000 168 30836.38 132.06 43551.86 88888.00 2009-06-17 01:16:48.000 168 30836.34 132.09 43551.90 88888.00 2009-06-17 01:16:49.000 168 30836.37 132.15 43551.94 88888.00 2009-06-17 01:16:50.000 168 30836.42 132.19 43551.89 53357.98 2009-06-17 01:16:51.000 168 30836.44 132.24 43551.86 88888.00 2009-06-17 01:16:52.000 168 30836.41 132.25 43551.90 88888.00 2009-06-17 01:16:53.000 168 30836.40 132.25 43551.88 88888.00 2009-06-17 01:16:54.000 168 30836.40 132.23 43551.89 88888.00 2009-06-17 01:16:55.000 168 30836.42 132.28 43551.92 53357.97 2009-06-17 01:16:56.000 168 30836.40 132.27 43551.88 88888.00 2009-06-17 01:16:57.000 168 30836.39 132.26 43551.85 88888.00 2009-06-17 01:16:58.000 168 30836.38 132.30 43551.84 88888.00 2009-06-17 01:16:59.000 168 30836.37 132.28 43551.87 88888.00 2009-06-17 01:17:00.000 168 30836.38 132.28 43551.91 53357.98 2009-06-17 01:17:01.000 168 30836.38 132.25 43551.85 88888.00 2009-06-17 01:17:02.000 168 30836.37 132.26 43551.80 88888.00 2009-06-17 01:17:03.000 168 30836.32 132.27 43551.78 88888.00 2009-06-17 01:17:04.000 168 30836.30 132.27 43551.81 88888.00 2009-06-17 01:17:05.000 168 30836.31 132.22 43551.78 53357.95 2009-06-17 01:17:06.000 168 30836.31 132.24 43551.81 88888.00 2009-06-17 01:17:07.000 168 30836.33 132.23 43551.81 88888.00 2009-06-17 01:17:08.000 168 30836.32 132.22 43551.84 88888.00 2009-06-17 01:17:09.000 168 30836.31 132.24 43551.82 88888.00 2009-06-17 01:17:10.000 168 30836.32 132.26 43551.82 53357.93 2009-06-17 01:17:11.000 168 30836.33 132.25 43551.85 88888.00 2009-06-17 01:17:12.000 168 30836.33 132.24 43551.86 88888.00 2009-06-17 01:17:13.000 168 30836.32 132.19 43551.85 88888.00 2009-06-17 01:17:14.000 168 30836.33 132.18 43551.82 88888.00 2009-06-17 01:17:15.000 168 30836.34 132.22 43551.79 53357.88 2009-06-17 01:17:16.000 168 30836.32 132.21 43551.81 88888.00 2009-06-17 01:17:17.000 168 30836.36 132.20 43551.82 88888.00 2009-06-17 01:17:18.000 168 30836.37 132.18 43551.79 88888.00 2009-06-17 01:17:19.000 168 30836.36 132.21 43551.81 88888.00 2009-06-17 01:17:20.000 168 30836.37 132.21 43551.79 53357.87 2009-06-17 01:17:21.000 168 30836.35 132.18 43551.74 88888.00 2009-06-17 01:17:22.000 168 30836.36 132.17 43551.77 88888.00 2009-06-17 01:17:23.000 168 30836.35 132.21 43551.76 88888.00 2009-06-17 01:17:24.000 168 30836.33 132.20 43551.79 88888.00 2009-06-17 01:17:25.000 168 30836.35 132.24 43551.80 53357.91 2009-06-17 01:17:26.000 168 30836.35 132.24 43551.79 88888.00 2009-06-17 01:17:27.000 168 30836.37 132.26 43551.82 88888.00 2009-06-17 01:17:28.000 168 30836.38 132.27 43551.82 88888.00 2009-06-17 01:17:29.000 168 30836.37 132.32 43551.80 88888.00 2009-06-17 01:17:30.000 168 30836.35 132.32 43551.81 53357.90 2009-06-17 01:17:31.000 168 30836.38 132.31 43551.77 88888.00 2009-06-17 01:17:32.000 168 30836.38 132.36 43551.77 88888.00 2009-06-17 01:17:33.000 168 30836.38 132.35 43551.80 88888.00 2009-06-17 01:17:34.000 168 30836.41 132.35 43551.82 88888.00 2009-06-17 01:17:35.000 168 30836.40 132.34 43551.78 53357.90 2009-06-17 01:17:36.000 168 30836.38 132.36 43551.79 88888.00 2009-06-17 01:17:37.000 168 30836.38 132.35 43551.76 88888.00 2009-06-17 01:17:38.000 168 30836.39 132.38 43551.76 88888.00 2009-06-17 01:17:39.000 168 30836.37 132.37 43551.75 88888.00 2009-06-17 01:17:40.000 168 30836.33 132.38 43551.78 53357.86 2009-06-17 01:17:41.000 168 30836.31 132.41 43551.79 88888.00 2009-06-17 01:17:42.000 168 30836.34 132.39 43551.74 88888.00 2009-06-17 01:17:43.000 168 30836.32 132.37 43551.74 88888.00 2009-06-17 01:17:44.000 168 30836.31 132.41 43551.74 88888.00 2009-06-17 01:17:45.000 168 30836.30 132.41 43551.72 53357.85 2009-06-17 01:17:46.000 168 30836.30 132.43 43551.66 88888.00 2009-06-17 01:17:47.000 168 30836.28 132.40 43551.65 88888.00 2009-06-17 01:17:48.000 168 30836.26 132.39 43551.76 88888.00 2009-06-17 01:17:49.000 168 30836.31 132.45 43551.74 88888.00 2009-06-17 01:17:50.000 168 30836.29 132.47 43551.67 53357.80 2009-06-17 01:17:51.000 168 30836.32 132.47 43551.66 88888.00 2009-06-17 01:17:52.000 168 30836.32 132.50 43551.68 88888.00 2009-06-17 01:17:53.000 168 30836.31 132.48 43551.70 88888.00 2009-06-17 01:17:54.000 168 30836.34 132.48 43551.76 88888.00 2009-06-17 01:17:55.000 168 30836.32 132.44 43551.73 53357.78 2009-06-17 01:17:56.000 168 30836.32 132.44 43551.69 88888.00 2009-06-17 01:17:57.000 168 30836.30 132.47 43551.69 88888.00 2009-06-17 01:17:58.000 168 30836.30 132.46 43551.69 88888.00 2009-06-17 01:17:59.000 168 30836.26 132.48 43551.71 88888.00 2009-06-17 01:18:00.000 168 30836.26 132.47 43551.74 53357.78 2009-06-17 01:18:01.000 168 30836.25 132.46 43551.76 88888.00 2009-06-17 01:18:02.000 168 30836.24 132.47 43551.75 88888.00 2009-06-17 01:18:03.000 168 30836.24 132.50 43551.73 88888.00 2009-06-17 01:18:04.000 168 30836.24 132.52 43551.74 88888.00 2009-06-17 01:18:05.000 168 30836.26 132.51 43551.75 53357.76 2009-06-17 01:18:06.000 168 30836.26 132.50 43551.73 88888.00 2009-06-17 01:18:07.000 168 30836.24 132.49 43551.68 88888.00 2009-06-17 01:18:08.000 168 30836.24 132.49 43551.67 88888.00 2009-06-17 01:18:09.000 168 30836.29 132.48 43551.64 88888.00 2009-06-17 01:18:10.000 168 30836.28 132.51 43551.68 53357.74 2009-06-17 01:18:11.000 168 30836.28 132.51 43551.72 88888.00 2009-06-17 01:18:12.000 168 30836.26 132.49 43551.70 88888.00 2009-06-17 01:18:13.000 168 30836.29 132.50 43551.70 88888.00 2009-06-17 01:18:14.000 168 30836.30 132.50 43551.71 88888.00 2009-06-17 01:18:15.000 168 30836.26 132.46 43551.68 53357.73 2009-06-17 01:18:16.000 168 30836.28 132.48 43551.68 88888.00 2009-06-17 01:18:17.000 168 30836.26 132.50 43551.68 88888.00 2009-06-17 01:18:18.000 168 30836.27 132.49 43551.69 88888.00 2009-06-17 01:18:19.000 168 30836.28 132.49 43551.70 88888.00 2009-06-17 01:18:20.000 168 30836.26 132.53 43551.70 53357.73 2009-06-17 01:18:21.000 168 30836.27 132.50 43551.71 88888.00 2009-06-17 01:18:22.000 168 30836.26 132.53 43551.71 88888.00 2009-06-17 01:18:23.000 168 30836.25 132.50 43551.70 88888.00 2009-06-17 01:18:24.000 168 30836.24 132.49 43551.68 88888.00 2009-06-17 01:18:25.000 168 30836.21 132.50 43551.67 53357.76 2009-06-17 01:18:26.000 168 30836.24 132.50 43551.67 88888.00 2009-06-17 01:18:27.000 168 30836.25 132.50 43551.72 88888.00 2009-06-17 01:18:28.000 168 30836.22 132.50 43551.70 88888.00 2009-06-17 01:18:29.000 168 30836.20 132.55 43551.75 88888.00 2009-06-17 01:18:30.000 168 30836.23 132.52 43551.73 53357.71 2009-06-17 01:18:31.000 168 30836.27 132.55 43551.69 88888.00 2009-06-17 01:18:32.000 168 30836.30 132.55 43551.68 88888.00 2009-06-17 01:18:33.000 168 30836.29 132.58 43551.66 88888.00 2009-06-17 01:18:34.000 168 30836.27 132.59 43551.65 88888.00 2009-06-17 01:18:35.000 168 30836.27 132.60 43551.68 53357.71 2009-06-17 01:18:36.000 168 30836.26 132.60 43551.69 88888.00 2009-06-17 01:18:37.000 168 30836.30 132.61 43551.71 88888.00 2009-06-17 01:18:38.000 168 30836.27 132.59 43551.70 88888.00 2009-06-17 01:18:39.000 168 30836.26 132.58 43551.68 88888.00 2009-06-17 01:18:40.000 168 30836.26 132.59 43551.68 53357.69 2009-06-17 01:18:41.000 168 30836.26 132.61 43551.63 88888.00 2009-06-17 01:18:42.000 168 30836.25 132.62 43551.63 88888.00 2009-06-17 01:18:43.000 168 30836.26 132.61 43551.63 88888.00 2009-06-17 01:18:44.000 168 30836.21 132.57 43551.64 88888.00 2009-06-17 01:18:45.000 168 30836.20 132.57 43551.69 53357.64 2009-06-17 01:18:46.000 168 30836.23 132.57 43551.65 88888.00 2009-06-17 01:18:47.000 168 30836.25 132.59 43551.60 88888.00 2009-06-17 01:18:48.000 168 30836.24 132.58 43551.59 88888.00 2009-06-17 01:18:49.000 168 30836.24 132.56 43551.60 88888.00 2009-06-17 01:18:50.000 168 30836.26 132.56 43551.56 53357.64 2009-06-17 01:18:51.000 168 30836.25 132.54 43551.61 88888.00 2009-06-17 01:18:52.000 168 30836.24 132.53 43551.64 88888.00 2009-06-17 01:18:53.000 168 30836.29 132.53 43551.56 88888.00 2009-06-17 01:18:54.000 168 30836.30 132.56 43551.54 88888.00 2009-06-17 01:18:55.000 168 30836.30 132.54 43551.53 53357.68 2009-06-17 01:18:56.000 168 30836.30 132.56 43551.56 88888.00 2009-06-17 01:18:57.000 168 30836.29 132.56 43551.56 88888.00 2009-06-17 01:18:58.000 168 30836.29 132.54 43551.57 88888.00 2009-06-17 01:18:59.000 168 30836.29 132.56 43551.63 88888.00 2009-06-17 01:19:00.000 168 30836.28 132.53 43551.59 53357.63 2009-06-17 01:19:01.000 168 30836.28 132.56 43551.58 88888.00 2009-06-17 01:19:02.000 168 30836.30 132.60 43551.60 88888.00 2009-06-17 01:19:03.000 168 30836.31 132.66 43551.62 88888.00 2009-06-17 01:19:04.000 168 30836.28 132.63 43551.64 88888.00 2009-06-17 01:19:05.000 168 30836.29 132.59 43551.61 53357.67 2009-06-17 01:19:06.000 168 30836.29 132.62 43551.57 88888.00 2009-06-17 01:19:07.000 168 30836.31 132.60 43551.54 88888.00 2009-06-17 01:19:08.000 168 30836.33 132.58 43551.60 88888.00 2009-06-17 01:19:09.000 168 30836.31 132.59 43551.59 88888.00 2009-06-17 01:19:10.000 168 30836.30 132.63 43551.62 53357.65 2009-06-17 01:19:11.000 168 30836.29 132.62 43551.62 88888.00 2009-06-17 01:19:12.000 168 30836.32 132.61 43551.58 88888.00 2009-06-17 01:19:13.000 168 30836.27 132.83 43551.81 88888.00 2009-06-17 01:19:14.000 168 30836.22 132.84 43552.07 88888.00 2009-06-17 01:19:15.000 168 30836.30 132.64 43551.75 53357.63 2009-06-17 01:19:16.000 168 30836.29 132.67 43551.64 88888.00 2009-06-17 01:19:17.000 168 30836.25 132.66 43551.63 88888.00 2009-06-17 01:19:18.000 168 30836.27 132.65 43551.65 88888.00 2009-06-17 01:19:19.000 168 30836.27 132.63 43551.65 88888.00 2009-06-17 01:19:20.000 168 30836.27 132.68 43551.66 53357.63 2009-06-17 01:19:21.000 168 30836.27 132.71 43551.62 88888.00 2009-06-17 01:19:22.000 168 30836.29 132.70 43551.63 88888.00 2009-06-17 01:19:23.000 168 30836.27 132.70 43551.62 88888.00 2009-06-17 01:19:24.000 168 30836.26 132.71 43551.65 88888.00 2009-06-17 01:19:25.000 168 30836.29 132.72 43551.68 53357.64 2009-06-17 01:19:26.000 168 30836.23 132.71 43551.61 88888.00 2009-06-17 01:19:27.000 168 30836.22 132.69 43551.62 88888.00 2009-06-17 01:19:28.000 168 30836.24 132.70 43551.66 88888.00 2009-06-17 01:19:29.000 168 30836.25 132.72 43551.60 88888.00 2009-06-17 01:19:30.000 168 30836.25 132.73 43551.64 53357.58 2009-06-17 01:19:31.000 168 30836.25 132.69 43551.61 88888.00 2009-06-17 01:19:32.000 168 30836.24 132.68 43551.62 88888.00 2009-06-17 01:19:33.000 168 30836.25 132.66 43551.62 88888.00 2009-06-17 01:19:34.000 168 30836.31 132.64 43551.59 88888.00 2009-06-17 01:19:35.000 168 30836.28 132.68 43551.62 53357.62 2009-06-17 01:19:36.000 168 30836.27 132.67 43551.62 88888.00 2009-06-17 01:19:37.000 168 30836.29 132.65 43551.58 88888.00 2009-06-17 01:19:38.000 168 30836.29 132.63 43551.58 88888.00 2009-06-17 01:19:39.000 168 30836.27 132.62 43551.59 88888.00 2009-06-17 01:19:40.000 168 30836.28 132.63 43551.64 53357.60 2009-06-17 01:19:41.000 168 30836.27 132.60 43551.61 88888.00 2009-06-17 01:19:42.000 168 30836.26 132.59 43551.56 88888.00 2009-06-17 01:19:43.000 168 30836.25 132.60 43551.58 88888.00 2009-06-17 01:19:44.000 168 30836.24 132.62 43551.62 88888.00 2009-06-17 01:19:45.000 168 30836.28 132.66 43551.67 53357.60 2009-06-17 01:19:46.000 168 30836.29 132.67 43551.59 88888.00 2009-06-17 01:19:47.000 168 30836.29 132.70 43551.58 88888.00 2009-06-17 01:19:48.000 168 30836.30 132.73 43551.59 88888.00 2009-06-17 01:19:49.000 168 30836.27 132.72 43551.61 88888.00 2009-06-17 01:19:50.000 168 30836.29 132.71 43551.62 53357.59 2009-06-17 01:19:51.000 168 30836.30 132.66 43551.58 88888.00 2009-06-17 01:19:52.000 168 30836.30 132.64 43551.59 88888.00 2009-06-17 01:19:53.000 168 30836.28 132.68 43551.59 88888.00 2009-06-17 01:19:54.000 168 30836.26 132.66 43551.56 88888.00 2009-06-17 01:19:55.000 168 30836.28 132.67 43551.55 53357.59 2009-06-17 01:19:56.000 168 30836.28 132.66 43551.50 88888.00 2009-06-17 01:19:57.000 168 30836.27 132.66 43551.50 88888.00 2009-06-17 01:19:58.000 168 30836.27 132.70 43551.55 88888.00 2009-06-17 01:19:59.000 168 30836.29 132.68 43551.60 88888.00 2009-06-17 01:20:00.000 168 30836.31 132.69 43551.58 53357.58 2009-06-17 01:20:01.000 168 30836.29 132.67 43551.53 88888.00 2009-06-17 01:20:02.000 168 30836.31 132.69 43551.52 88888.00 2009-06-17 01:20:03.000 168 30836.29 132.70 43551.53 88888.00 2009-06-17 01:20:04.000 168 30836.31 132.72 43551.58 88888.00 2009-06-17 01:20:05.000 168 30836.31 132.71 43551.60 53357.58 2009-06-17 01:20:06.000 168 30836.31 132.70 43551.57 88888.00 2009-06-17 01:20:07.000 168 30836.32 132.72 43551.55 88888.00 2009-06-17 01:20:08.000 168 30836.34 132.74 43551.56 88888.00 2009-06-17 01:20:09.000 168 30836.36 132.76 43551.61 88888.00 2009-06-17 01:20:10.000 168 30836.37 132.73 43551.59 53357.57 2009-06-17 01:20:11.000 168 30836.37 132.74 43551.52 88888.00 2009-06-17 01:20:12.000 168 30836.35 132.70 43551.47 88888.00 2009-06-17 01:20:13.000 168 30836.34 132.68 43551.51 88888.00 2009-06-17 01:20:14.000 168 30836.33 132.68 43551.54 88888.00 2009-06-17 01:20:15.000 168 30836.36 132.69 43551.53 53357.53 2009-06-17 01:20:16.000 168 30836.34 132.73 43551.51 88888.00 2009-06-17 01:20:17.000 168 30836.35 132.70 43551.54 88888.00 2009-06-17 01:20:18.000 168 30836.35 132.68 43551.54 88888.00 2009-06-17 01:20:19.000 168 30836.34 132.70 43551.50 88888.00 2009-06-17 01:20:20.000 168 30836.34 132.71 43551.51 53357.52 2009-06-17 01:20:21.000 168 30836.26 132.60 43551.61 88888.00 2009-06-17 01:20:22.000 168 30836.32 132.61 43551.63 88888.00 2009-06-17 01:20:23.000 168 30836.35 132.69 43551.48 88888.00 2009-06-17 01:20:24.000 168 30836.33 132.67 43551.47 88888.00 2009-06-17 01:20:25.000 168 30836.34 132.63 43551.46 53357.57 2009-06-17 01:20:26.000 168 30836.34 132.63 43551.43 88888.00 2009-06-17 01:20:27.000 168 30836.33 132.63 43551.38 88888.00 2009-06-17 01:20:28.000 168 30836.26 132.52 43551.44 88888.00 2009-06-17 01:20:29.000 168 30836.30 132.51 43551.53 88888.00 2009-06-17 01:20:30.000 168 30836.39 132.55 43551.42 53357.50 2009-06-17 01:20:31.000 168 30836.34 132.56 43551.41 88888.00 2009-06-17 01:20:32.000 168 30836.31 132.60 43551.41 88888.00 2009-06-17 01:20:33.000 168 30836.29 132.66 43551.37 88888.00 2009-06-17 01:20:34.000 168 30836.28 132.69 43551.42 88888.00 2009-06-17 01:20:35.000 168 30836.28 132.67 43551.48 53357.51 2009-06-17 01:20:36.000 168 30836.31 132.69 43551.42 88888.00 2009-06-17 01:20:37.000 168 30836.32 132.69 43551.42 88888.00 2009-06-17 01:20:38.000 168 30836.32 132.65 43551.42 88888.00 2009-06-17 01:20:39.000 168 30836.32 132.60 43551.41 88888.00 2009-06-17 01:20:40.000 168 30836.32 132.64 43551.48 53357.51 2009-06-17 01:20:41.000 168 30836.31 132.65 43551.46 88888.00 2009-06-17 01:20:42.000 168 30836.33 132.68 43551.44 88888.00 2009-06-17 01:20:43.000 168 30836.31 132.65 43551.40 88888.00 2009-06-17 01:20:44.000 168 30836.29 132.66 43551.43 88888.00 2009-06-17 01:20:45.000 168 30836.32 132.66 43551.43 53357.50 2009-06-17 01:20:46.000 168 30836.29 132.67 43551.40 88888.00 2009-06-17 01:20:47.000 168 30836.26 132.71 43551.42 88888.00 2009-06-17 01:20:48.000 168 30836.29 132.71 43551.41 88888.00 2009-06-17 01:20:49.000 168 30836.31 132.72 43551.42 88888.00 2009-06-17 01:20:50.000 168 30836.31 132.76 43551.39 53357.47 2009-06-17 01:20:51.000 168 30836.30 132.78 43551.33 88888.00 2009-06-17 01:20:52.000 168 30836.33 132.78 43551.32 88888.00 2009-06-17 01:20:53.000 168 30836.29 132.76 43551.39 88888.00 2009-06-17 01:20:54.000 168 30836.33 132.72 43551.37 88888.00 2009-06-17 01:20:55.000 168 30836.35 132.70 43551.39 53357.46 2009-06-17 01:20:56.000 168 30836.35 132.74 43551.40 88888.00 2009-06-17 01:20:57.000 168 30836.35 132.76 43551.37 88888.00 2009-06-17 01:20:58.000 168 30836.35 132.74 43551.34 88888.00 2009-06-17 01:20:59.000 168 30836.35 132.78 43551.30 88888.00 2009-06-17 01:21:00.000 168 30836.34 132.79 43551.33 53357.46 2009-06-17 01:21:01.000 168 30836.32 132.76 43551.36 88888.00 2009-06-17 01:21:02.000 168 30836.32 132.76 43551.35 88888.00 2009-06-17 01:21:03.000 168 30836.32 132.78 43551.36 88888.00 2009-06-17 01:21:04.000 168 30836.28 132.78 43551.31 88888.00 2009-06-17 01:21:05.000 168 30836.28 132.79 43551.32 53357.43 2009-06-17 01:21:06.000 168 30836.29 132.76 43551.29 88888.00 2009-06-17 01:21:07.000 168 30836.33 132.74 43551.31 88888.00 2009-06-17 01:21:08.000 168 30836.31 132.74 43551.33 88888.00 2009-06-17 01:21:09.000 168 30836.29 132.74 43551.28 88888.00 2009-06-17 01:21:10.000 168 30836.27 132.76 43551.26 53357.40 2009-06-17 01:21:11.000 168 30836.28 132.77 43551.27 88888.00 2009-06-17 01:21:12.000 168 30836.28 132.75 43551.27 88888.00 2009-06-17 01:21:13.000 168 30836.30 132.74 43551.25 88888.00 2009-06-17 01:21:14.000 168 30836.29 132.76 43551.33 88888.00 2009-06-17 01:21:15.000 168 30836.32 132.73 43551.27 53357.39 2009-06-17 01:21:16.000 168 30836.32 132.76 43551.23 88888.00 2009-06-17 01:21:17.000 168 30836.30 132.77 43551.25 88888.00 2009-06-17 01:21:18.000 168 30836.30 132.78 43551.32 88888.00 2009-06-17 01:21:19.000 168 30836.30 132.75 43551.32 88888.00 2009-06-17 01:21:20.000 168 30836.27 132.75 43551.32 53357.42 2009-06-17 01:21:21.000 168 30836.27 132.77 43551.29 88888.00 2009-06-17 01:21:22.000 168 30836.26 132.75 43551.33 88888.00 2009-06-17 01:21:23.000 168 30836.28 132.77 43551.33 88888.00 2009-06-17 01:21:24.000 168 30836.26 132.76 43551.35 88888.00 2009-06-17 01:21:25.000 168 30836.26 132.72 43551.35 53357.41 2009-06-17 01:21:26.000 168 30836.27 132.70 43551.36 88888.00 2009-06-17 01:21:27.000 168 30836.24 132.65 43551.38 88888.00 2009-06-17 01:21:28.000 168 30836.26 132.62 43551.37 88888.00 2009-06-17 01:21:29.000 168 30836.35 132.66 43551.46 88888.00 2009-06-17 01:21:30.000 168 30836.36 132.68 43551.49 53357.41 2009-06-17 01:21:31.000 168 30836.38 132.69 43551.51 88888.00 2009-06-17 01:21:32.000 168 30836.39 132.67 43551.53 88888.00 2009-06-17 01:21:33.000 168 30836.36 132.64 43551.48 88888.00 2009-06-17 01:21:34.000 168 30836.37 132.66 43551.49 88888.00 2009-06-17 01:21:35.000 168 30836.36 132.67 43551.49 53357.61 2009-06-17 01:21:36.000 168 30836.34 132.70 43551.47 88888.00 2009-06-17 01:21:37.000 168 30836.26 132.74 43551.30 88888.00 2009-06-17 01:21:38.000 168 30836.22 132.76 43551.26 88888.00 2009-06-17 01:21:39.000 168 30836.21 132.73 43551.26 88888.00 2009-06-17 01:21:40.000 168 30836.22 132.72 43551.30 53357.35 2009-06-17 01:21:41.000 168 30836.22 132.76 43551.28 88888.00 2009-06-17 01:21:42.000 168 30836.21 132.79 43551.31 88888.00 2009-06-17 01:21:43.000 168 30836.23 132.74 43551.30 88888.00 2009-06-17 01:21:44.000 168 30836.20 132.73 43551.22 88888.00 2009-06-17 01:21:45.000 168 30836.23 132.72 43551.21 53357.36 2009-06-17 01:21:46.000 168 30836.29 132.72 43551.19 88888.00 2009-06-17 01:21:47.000 168 30836.27 132.72 43551.26 88888.00 2009-06-17 01:21:48.000 168 30836.32 132.80 43551.15 88888.00 2009-06-17 01:21:49.000 168 30836.25 132.72 43551.14 88888.00 2009-06-17 01:21:50.000 168 30836.26 132.69 43551.17 53357.39 2009-06-17 01:21:51.000 168 30836.25 132.74 43551.16 88888.00 2009-06-17 01:21:52.000 168 30836.28 132.72 43551.21 88888.00 2009-06-17 01:21:53.000 168 30836.30 132.70 43551.18 88888.00 2009-06-17 01:21:54.000 168 30836.31 132.69 43551.22 88888.00 2009-06-17 01:21:55.000 168 30836.31 132.69 43551.23 53357.38 2009-06-17 01:21:56.000 168 30836.32 132.67 43551.22 88888.00 2009-06-17 01:21:57.000 168 30836.28 132.64 43551.24 88888.00 2009-06-17 01:21:58.000 168 30836.24 132.67 43551.22 88888.00 2009-06-17 01:21:59.000 168 30836.25 132.69 43551.16 88888.00 2009-06-17 01:22:00.000 168 30836.25 132.68 43551.15 53357.34 2009-06-17 01:22:01.000 168 30836.24 132.70 43551.15 88888.00 2009-06-17 01:22:02.000 168 30836.24 132.71 43551.14 88888.00 2009-06-17 01:22:03.000 168 30836.24 132.71 43551.15 88888.00 2009-06-17 01:22:04.000 168 30836.22 132.72 43551.14 88888.00 2009-06-17 01:22:05.000 168 30836.23 132.71 43551.11 53357.39 2009-06-17 01:22:06.000 168 30836.25 132.72 43551.15 88888.00 2009-06-17 01:22:07.000 168 30836.27 132.75 43551.18 88888.00 2009-06-17 01:22:08.000 168 30836.30 132.75 43551.14 88888.00 2009-06-17 01:22:09.000 168 30836.28 132.71 43551.12 88888.00 2009-06-17 01:22:10.000 168 30836.28 132.72 43551.13 53357.34 2009-06-17 01:22:11.000 168 30836.26 132.73 43551.12 88888.00 2009-06-17 01:22:12.000 168 30836.26 132.70 43551.07 88888.00 2009-06-17 01:22:13.000 168 30836.29 132.73 43551.14 88888.00 2009-06-17 01:22:14.000 168 30836.32 132.75 43551.16 88888.00 2009-06-17 01:22:15.000 168 30836.30 132.72 43551.19 53357.32 2009-06-17 01:22:16.000 168 30836.29 132.73 43551.21 88888.00 2009-06-17 01:22:17.000 168 30836.29 132.71 43551.21 88888.00 2009-06-17 01:22:18.000 168 30836.27 132.69 43551.21 88888.00 2009-06-17 01:22:19.000 168 30836.26 132.71 43551.21 88888.00 2009-06-17 01:22:20.000 168 30836.32 132.70 43551.22 53357.34 2009-06-17 01:22:21.000 168 30836.30 132.70 43551.21 88888.00 2009-06-17 01:22:22.000 168 30836.28 132.66 43551.21 88888.00 2009-06-17 01:22:23.000 168 30836.27 132.68 43551.18 88888.00 2009-06-17 01:22:24.000 168 30836.28 132.68 43551.16 88888.00 2009-06-17 01:22:25.000 168 30836.27 132.64 43551.15 53357.32 2009-06-17 01:22:26.000 168 30836.28 132.64 43551.13 88888.00 2009-06-17 01:22:27.000 168 30836.28 132.67 43551.18 88888.00 2009-06-17 01:22:28.000 168 30836.29 132.70 43551.21 88888.00 2009-06-17 01:22:29.000 168 30836.32 132.70 43551.21 88888.00 2009-06-17 01:22:30.000 168 30836.29 132.66 43551.20 53357.31 2009-06-17 01:22:31.000 168 30836.27 132.64 43551.20 88888.00 2009-06-17 01:22:32.000 168 30836.24 132.58 43551.30 88888.00 2009-06-17 01:22:33.000 168 30836.32 132.63 43551.24 88888.00 2009-06-17 01:22:34.000 168 30836.35 132.66 43551.21 88888.00 2009-06-17 01:22:35.000 168 30836.33 132.62 43551.15 53357.35 2009-06-17 01:22:36.000 168 30836.31 132.63 43551.15 88888.00 2009-06-17 01:22:37.000 168 30836.32 132.61 43551.16 88888.00 2009-06-17 01:22:38.000 168 30836.34 132.64 43551.16 88888.00 2009-06-17 01:22:39.000 168 30836.33 132.67 43551.15 88888.00 2009-06-17 01:22:40.000 168 30836.30 132.65 43551.13 53357.26 2009-06-17 01:22:41.000 168 30836.29 132.65 43551.15 88888.00 2009-06-17 01:22:42.000 168 30836.31 132.67 43551.13 88888.00 2009-06-17 01:22:43.000 168 30836.31 132.65 43551.19 88888.00 2009-06-17 01:22:44.000 168 30836.29 132.65 43551.19 88888.00 2009-06-17 01:22:45.000 168 30836.30 132.61 43551.15 53357.29 2009-06-17 01:22:46.000 168 30836.36 132.59 43551.17 88888.00 2009-06-17 01:22:47.000 168 30836.33 132.61 43551.14 88888.00 2009-06-17 01:22:48.000 168 30836.31 132.59 43551.21 88888.00 2009-06-17 01:22:49.000 168 30836.34 132.58 43551.22 88888.00 2009-06-17 01:22:50.000 168 30836.33 132.59 43551.21 53357.28 2009-06-17 01:22:51.000 168 30836.34 132.55 43551.22 88888.00 2009-06-17 01:22:52.000 168 30836.33 132.54 43551.20 88888.00 2009-06-17 01:22:53.000 168 30836.34 132.58 43551.23 88888.00 2009-06-17 01:22:54.000 168 30836.33 132.59 43551.26 88888.00 2009-06-17 01:22:55.000 168 30836.33 132.57 43551.20 53357.28 2009-06-17 01:22:56.000 168 30836.29 132.55 43551.17 88888.00 2009-06-17 01:22:57.000 168 30836.27 132.52 43551.14 88888.00 2009-06-17 01:22:58.000 168 30836.30 132.50 43551.11 88888.00 2009-06-17 01:22:59.000 168 30836.31 132.52 43551.13 88888.00 2009-06-17 01:23:00.000 168 30836.30 132.49 43551.09 53357.25 2009-06-17 01:23:01.000 168 30836.33 132.49 43551.07 88888.00 2009-06-17 01:23:02.000 168 30836.34 132.50 43551.04 88888.00 2009-06-17 01:23:03.000 168 30836.34 132.48 43551.07 88888.00 2009-06-17 01:23:04.000 168 30836.31 132.51 43551.08 88888.00 2009-06-17 01:23:05.000 168 30836.30 132.51 43551.13 53357.23 2009-06-17 01:23:06.000 168 30836.29 132.43 43551.11 88888.00 2009-06-17 01:23:07.000 168 30836.29 132.45 43551.09 88888.00 2009-06-17 01:23:08.000 168 30836.32 132.49 43551.11 88888.00 2009-06-17 01:23:09.000 168 30836.33 132.47 43551.10 88888.00 2009-06-17 01:23:10.000 168 30836.32 132.44 43551.14 53357.24 2009-06-17 01:23:11.000 168 30836.30 132.44 43551.16 88888.00 2009-06-17 01:23:12.000 168 30836.33 132.43 43551.16 88888.00 2009-06-17 01:23:13.000 168 30836.33 132.41 43551.12 88888.00 2009-06-17 01:23:14.000 168 30836.31 132.38 43551.11 88888.00 2009-06-17 01:23:15.000 168 30836.31 132.41 43551.15 53357.20 2009-06-17 01:23:16.000 168 30836.30 132.40 43551.16 88888.00 2009-06-17 01:23:17.000 168 30836.32 132.36 43551.13 88888.00 2009-06-17 01:23:18.000 168 30836.36 132.32 43551.09 88888.00 2009-06-17 01:23:19.000 168 30836.36 132.32 43551.10 88888.00 2009-06-17 01:23:20.000 168 30836.29 132.30 43551.16 53357.23 2009-06-17 01:23:21.000 168 30836.32 132.32 43551.19 88888.00 2009-06-17 01:23:22.000 168 30836.34 132.33 43551.09 88888.00 2009-06-17 01:23:23.000 168 30836.29 132.35 43551.14 88888.00 2009-06-17 01:23:24.000 168 30836.24 132.34 43551.10 88888.00 2009-06-17 01:23:25.000 168 30836.23 132.31 43551.12 53357.20 2009-06-17 01:23:26.000 168 30836.26 132.33 43551.12 88888.00 2009-06-17 01:23:27.000 168 30836.30 132.36 43551.07 88888.00 2009-06-17 01:23:28.000 168 30836.31 132.36 43551.06 88888.00 2009-06-17 01:23:29.000 168 30836.33 132.37 43551.08 88888.00 2009-06-17 01:23:30.000 168 30836.33 132.36 43551.06 53357.22 2009-06-17 01:23:31.000 168 30836.33 132.35 43551.04 88888.00 2009-06-17 01:23:32.000 168 30836.31 132.32 43551.08 88888.00 2009-06-17 01:23:33.000 168 30836.31 132.32 43551.07 88888.00 2009-06-17 01:23:34.000 168 30836.31 132.35 43551.09 88888.00 2009-06-17 01:23:35.000 168 30836.30 132.34 43551.11 53357.17 2009-06-17 01:23:36.000 168 30836.33 132.36 43551.09 88888.00 2009-06-17 01:23:37.000 168 30836.33 132.32 43551.09 88888.00 2009-06-17 01:23:38.000 168 30836.34 132.28 43551.09 88888.00 2009-06-17 01:23:39.000 168 30836.32 132.25 43551.14 88888.00 2009-06-17 01:23:40.000 168 30836.33 132.25 43551.15 53357.18 2009-06-17 01:23:41.000 168 30836.30 132.25 43551.13 88888.00 2009-06-17 01:23:42.000 168 30836.30 132.24 43551.09 88888.00 2009-06-17 01:23:43.000 168 30836.30 132.21 43551.05 88888.00 2009-06-17 01:23:44.000 168 30836.30 132.20 43551.11 88888.00 2009-06-17 01:23:45.000 168 30836.31 132.16 43551.13 53357.19 2009-06-17 01:23:46.000 168 30836.28 132.14 43551.15 88888.00 2009-06-17 01:23:47.000 168 30836.28 132.11 43551.13 88888.00 2009-06-17 01:23:48.000 168 30836.27 132.09 43551.07 88888.00 2009-06-17 01:23:49.000 168 30836.28 132.10 43551.12 88888.00 2009-06-17 01:23:50.000 168 30836.29 132.10 43551.05 53357.17 2009-06-17 01:23:51.000 168 30836.30 132.07 43551.00 88888.00 2009-06-17 01:23:52.000 168 30836.26 132.08 43551.04 88888.00 2009-06-17 01:23:53.000 168 30836.25 132.09 43551.05 88888.00 2009-06-17 01:23:54.000 168 30836.24 132.08 43551.11 88888.00 2009-06-17 01:23:55.000 168 30836.26 132.09 43551.10 53357.13 2009-06-17 01:23:56.000 168 30836.26 132.09 43551.03 88888.00 2009-06-17 01:23:57.000 168 30836.24 132.09 43551.04 88888.00 2009-06-17 01:23:58.000 168 30836.25 132.06 43551.07 88888.00 2009-06-17 01:23:59.000 168 30836.25 132.06 43551.02 88888.00 2009-06-17 01:24:00.000 168 30836.22 132.08 43551.02 53357.11 2009-06-17 01:24:01.000 168 30836.24 132.06 43551.10 88888.00 2009-06-17 01:24:02.000 168 30836.25 132.08 43551.06 88888.00 2009-06-17 01:24:03.000 168 30836.23 132.10 43551.01 88888.00 2009-06-17 01:24:04.000 168 30836.21 132.08 43551.06 88888.00 2009-06-17 01:24:05.000 168 30836.23 132.06 43551.04 53357.11 2009-06-17 01:24:06.000 168 30836.23 132.04 43551.03 88888.00 2009-06-17 01:24:07.000 168 30836.24 132.06 43551.03 88888.00 2009-06-17 01:24:08.000 168 30836.25 132.03 43551.05 88888.00 2009-06-17 01:24:09.000 168 30836.24 132.07 43551.04 88888.00 2009-06-17 01:24:10.000 168 30836.25 132.06 43551.03 53357.10 2009-06-17 01:24:11.000 168 30836.23 132.08 43551.01 88888.00 2009-06-17 01:24:12.000 168 30836.23 132.07 43551.02 88888.00 2009-06-17 01:24:13.000 168 30836.22 132.07 43551.02 88888.00 2009-06-17 01:24:14.000 168 30836.23 132.05 43550.99 88888.00 2009-06-17 01:24:15.000 168 30836.19 132.07 43551.00 53357.08 2009-06-17 01:24:16.000 168 30836.19 132.05 43551.02 88888.00 2009-06-17 01:24:17.000 168 30836.17 132.02 43551.02 88888.00 2009-06-17 01:24:18.000 168 30836.18 132.06 43551.03 88888.00 2009-06-17 01:24:19.000 168 30836.17 132.06 43551.00 88888.00 2009-06-17 01:24:20.000 168 30836.19 132.07 43551.01 53357.07 2009-06-17 01:24:21.000 168 30836.19 132.07 43550.99 88888.00 2009-06-17 01:24:22.000 168 30836.16 132.03 43551.00 88888.00 2009-06-17 01:24:23.000 168 30836.16 132.03 43551.00 88888.00 2009-06-17 01:24:24.000 168 30836.16 132.01 43550.94 88888.00 2009-06-17 01:24:25.000 168 30836.15 132.02 43550.97 53357.07 2009-06-17 01:24:26.000 168 30836.14 132.04 43550.95 88888.00 2009-06-17 01:24:27.000 168 30836.15 132.05 43550.94 88888.00 2009-06-17 01:24:28.000 168 30836.15 132.03 43550.91 88888.00 2009-06-17 01:24:29.000 168 30836.20 132.02 43550.95 88888.00 2009-06-17 01:24:30.000 168 30836.19 132.07 43550.98 53357.04 2009-06-17 01:24:31.000 168 30836.17 132.04 43550.96 88888.00 2009-06-17 01:24:32.000 168 30836.14 132.03 43550.97 88888.00 2009-06-17 01:24:33.000 168 30836.16 132.05 43550.95 88888.00 2009-06-17 01:24:34.000 168 30836.17 132.07 43550.97 88888.00 2009-06-17 01:24:35.000 168 30836.19 132.12 43550.99 53357.06 2009-06-17 01:24:36.000 168 30836.17 132.07 43550.93 88888.00 2009-06-17 01:24:37.000 168 30836.17 132.03 43550.90 88888.00 2009-06-17 01:24:38.000 168 30836.17 132.05 43550.91 88888.00 2009-06-17 01:24:39.000 168 30836.13 132.05 43550.91 88888.00 2009-06-17 01:24:40.000 168 30836.15 132.03 43550.96 53357.05 2009-06-17 01:24:41.000 168 30836.19 132.00 43550.94 88888.00 2009-06-17 01:24:42.000 168 30836.16 132.03 43550.87 88888.00 2009-06-17 01:24:43.000 168 30836.13 132.00 43550.85 88888.00 2009-06-17 01:24:44.000 168 30836.13 132.01 43550.91 88888.00 2009-06-17 01:24:45.000 168 30836.14 132.03 43550.93 53357.02 2009-06-17 01:24:46.000 168 30836.12 132.03 43550.93 88888.00 2009-06-17 01:24:47.000 168 30836.09 132.02 43550.96 88888.00 2009-06-17 01:24:48.000 168 30836.15 132.05 43550.95 88888.00 2009-06-17 01:24:49.000 168 30836.17 132.08 43550.91 88888.00 2009-06-17 01:24:50.000 168 30836.18 132.10 43550.88 53356.97 2009-06-17 01:24:51.000 168 30836.15 132.09 43550.87 88888.00 2009-06-17 01:24:52.000 168 30836.15 132.09 43550.88 88888.00 2009-06-17 01:24:53.000 168 30836.15 132.06 43550.88 88888.00 2009-06-17 01:24:54.000 168 30836.13 132.04 43550.84 88888.00 2009-06-17 01:24:55.000 168 30836.13 132.06 43550.88 53356.99 2009-06-17 01:24:56.000 168 30836.13 132.03 43550.90 88888.00 2009-06-17 01:24:57.000 168 30836.10 132.02 43550.90 88888.00 2009-06-17 01:24:58.000 168 30836.07 132.03 43550.91 88888.00 2009-06-17 01:24:59.000 168 30836.08 132.01 43550.92 88888.00 2009-06-17 01:25:00.000 168 30836.07 131.97 43550.93 53356.96 2009-06-17 01:25:01.000 168 30836.09 132.00 43550.89 88888.00 2009-06-17 01:25:02.000 168 30836.08 132.00 43550.89 88888.00 2009-06-17 01:25:03.000 168 30836.09 131.97 43550.91 88888.00 2009-06-17 01:25:04.000 168 30836.06 131.95 43550.90 88888.00 2009-06-17 01:25:05.000 168 30836.07 131.95 43550.89 53356.93 2009-06-17 01:25:06.000 168 30836.08 131.93 43550.92 88888.00 2009-06-17 01:25:07.000 168 30836.08 131.93 43550.86 88888.00 2009-06-17 01:25:08.000 168 30836.11 131.96 43550.86 88888.00 2009-06-17 01:25:09.000 168 30836.09 131.92 43550.86 88888.00 2009-06-17 01:25:10.000 168 30836.08 131.91 43550.82 53356.95 2009-06-17 01:25:11.000 168 30836.08 131.92 43550.83 88888.00 2009-06-17 01:25:12.000 168 30836.09 131.90 43550.87 88888.00 2009-06-17 01:25:13.000 168 30836.10 131.89 43550.88 88888.00 2009-06-17 01:25:14.000 168 30836.12 131.87 43550.90 88888.00 2009-06-17 01:25:15.000 168 30836.13 131.91 43550.86 53356.91 2009-06-17 01:25:16.000 168 30836.09 131.85 43550.86 88888.00 2009-06-17 01:25:17.000 168 30836.06 131.84 43550.88 88888.00 2009-06-17 01:25:18.000 168 30836.09 131.90 43550.89 88888.00 2009-06-17 01:25:19.000 168 30836.08 131.85 43550.93 88888.00 2009-06-17 01:25:20.000 168 30836.06 131.86 43550.94 53356.91 2009-06-17 01:25:21.000 168 30836.07 131.87 43550.88 88888.00 2009-06-17 01:25:22.000 168 30836.08 131.88 43550.93 88888.00 2009-06-17 01:25:23.000 168 30836.07 131.87 43550.93 88888.00 2009-06-17 01:25:24.000 168 30836.05 131.85 43550.82 88888.00 2009-06-17 01:25:25.000 168 30836.02 131.84 43550.83 53356.89 2009-06-17 01:25:26.000 168 30836.02 131.82 43550.82 88888.00 2009-06-17 01:25:27.000 168 30836.03 131.82 43550.80 88888.00 2009-06-17 01:25:28.000 168 30836.06 131.84 43550.86 88888.00 2009-06-17 01:25:29.000 168 30836.01 131.88 43550.87 88888.00 2009-06-17 01:25:30.000 168 30836.01 131.89 43550.82 53356.88 2009-06-17 01:25:31.000 168 30836.01 131.87 43550.74 88888.00 2009-06-17 01:25:32.000 168 30836.02 131.87 43550.75 88888.00 2009-06-17 01:25:33.000 168 30836.02 131.88 43550.73 88888.00 2009-06-17 01:25:34.000 168 30836.06 131.90 43550.78 88888.00 2009-06-17 01:25:35.000 168 30836.03 131.91 43550.76 53356.89 2009-06-17 01:25:36.000 168 30836.00 131.87 43550.78 88888.00 2009-06-17 01:25:37.000 168 30836.03 131.85 43550.77 88888.00 2009-06-17 01:25:38.000 168 30836.08 131.86 43550.77 88888.00 2009-06-17 01:25:39.000 168 30836.06 131.87 43550.80 88888.00 2009-06-17 01:25:40.000 168 30836.07 131.86 43550.79 53356.86 2009-06-17 01:25:41.000 168 30836.07 131.83 43550.79 88888.00 2009-06-17 01:25:42.000 168 30836.08 131.82 43550.82 88888.00 2009-06-17 01:25:43.000 168 30836.08 131.84 43550.79 88888.00 2009-06-17 01:25:44.000 168 30836.07 131.89 43550.81 88888.00 2009-06-17 01:25:45.000 168 30836.06 131.83 43550.83 53356.85 2009-06-17 01:25:46.000 168 30836.05 131.81 43550.82 88888.00 2009-06-17 01:25:47.000 168 30836.06 131.79 43550.78 88888.00 2009-06-17 01:25:48.000 168 30836.05 131.77 43550.78 88888.00 2009-06-17 01:25:49.000 168 30836.02 131.76 43550.76 88888.00 2009-06-17 01:25:50.000 168 30836.04 131.78 43550.80 53356.84 2009-06-17 01:25:51.000 168 30836.03 131.82 43550.83 88888.00 2009-06-17 01:25:52.000 168 30836.01 131.84 43550.84 88888.00 2009-06-17 01:25:53.000 168 30836.02 131.81 43550.84 88888.00 2009-06-17 01:25:54.000 168 30836.03 131.80 43550.77 88888.00 2009-06-17 01:25:55.000 168 30836.01 131.82 43550.74 53356.83 2009-06-17 01:25:56.000 168 30836.01 131.86 43550.79 88888.00 2009-06-17 01:25:57.000 168 30836.04 131.88 43550.81 88888.00 2009-06-17 01:25:58.000 168 30836.05 131.88 43550.81 88888.00 2009-06-17 01:25:59.000 168 30836.05 131.85 43550.75 88888.00 2009-06-17 01:26:00.000 168 30836.01 131.82 43550.77 53356.83 2009-06-17 01:26:01.000 168 30835.99 131.83 43550.78 88888.00 2009-06-17 01:26:02.000 168 30836.03 131.85 43550.75 88888.00 2009-06-17 01:26:03.000 168 30836.04 131.85 43550.74 88888.00 2009-06-17 01:26:04.000 168 30836.07 131.83 43550.71 88888.00 2009-06-17 01:26:05.000 168 30836.07 131.85 43550.76 53356.80 2009-06-17 01:26:06.000 168 30836.05 131.87 43550.75 88888.00 2009-06-17 01:26:07.000 168 30836.02 131.88 43550.74 88888.00 2009-06-17 01:26:08.000 168 30836.03 131.88 43550.78 88888.00 2009-06-17 01:26:09.000 168 30836.02 131.86 43550.77 88888.00 2009-06-17 01:26:10.000 168 30835.99 131.88 43550.82 53356.81 2009-06-17 01:26:11.000 168 30836.00 131.88 43550.77 88888.00 2009-06-17 01:26:12.000 168 30836.01 131.86 43550.73 88888.00 2009-06-17 01:26:13.000 168 30835.99 131.84 43550.72 88888.00 2009-06-17 01:26:14.000 168 30835.96 131.82 43550.71 88888.00 2009-06-17 01:26:15.000 168 30835.92 131.81 43550.68 53356.79 2009-06-17 01:26:16.000 168 30835.95 131.80 43550.66 88888.00 2009-06-17 01:26:17.000 168 30835.97 131.79 43550.66 88888.00 2009-06-17 01:26:18.000 168 30835.97 131.80 43550.73 88888.00 2009-06-17 01:26:19.000 168 30836.00 131.83 43550.70 88888.00 2009-06-17 01:26:20.000 168 30835.99 131.83 43550.71 53356.76 2009-06-17 01:26:21.000 168 30835.99 131.84 43550.70 88888.00 2009-06-17 01:26:22.000 168 30836.02 131.84 43550.73 88888.00 2009-06-17 01:26:23.000 168 30836.00 131.79 43550.76 88888.00 2009-06-17 01:26:24.000 168 30835.99 131.78 43550.76 88888.00 2009-06-17 01:26:25.000 168 30835.96 131.82 43550.74 53356.73 2009-06-17 01:26:26.000 168 30835.94 131.83 43550.79 88888.00 2009-06-17 01:26:27.000 168 30835.93 131.78 43550.74 88888.00 2009-06-17 01:26:28.000 168 30835.96 131.76 43550.69 88888.00 2009-06-17 01:26:29.000 168 30835.98 131.78 43550.69 88888.00 2009-06-17 01:26:30.000 168 30835.98 131.79 43550.68 53356.76 2009-06-17 01:26:31.000 168 30835.96 131.73 43550.67 88888.00 2009-06-17 01:26:32.000 168 30835.97 131.70 43550.67 88888.00 2009-06-17 01:26:33.000 168 30835.95 131.69 43550.70 88888.00 2009-06-17 01:26:34.000 168 30835.97 131.69 43550.72 88888.00 2009-06-17 01:26:35.000 168 30836.00 131.72 43550.65 53356.75 2009-06-17 01:26:36.000 168 30836.00 131.78 43550.62 88888.00 2009-06-17 01:26:37.000 168 30836.09 131.85 43550.55 88888.00 2009-06-17 01:26:38.000 168 30836.00 131.77 43550.62 88888.00 2009-06-17 01:26:39.000 168 30836.00 131.80 43550.68 88888.00 2009-06-17 01:26:40.000 168 30835.99 131.81 43550.67 53356.62 2009-06-17 01:26:41.000 168 30835.95 131.82 43550.67 88888.00 2009-06-17 01:26:42.000 168 30835.96 131.84 43550.68 88888.00 2009-06-17 01:26:43.000 168 30835.98 131.82 43550.70 88888.00 2009-06-17 01:26:44.000 168 30835.97 131.80 43550.74 88888.00 2009-06-17 01:26:45.000 168 30835.99 131.80 43550.77 53356.70 2009-06-17 01:26:46.000 168 30835.95 131.83 43550.76 88888.00 2009-06-17 01:26:47.000 168 30835.96 131.84 43550.72 88888.00 2009-06-17 01:26:48.000 168 30835.96 131.79 43550.75 88888.00 2009-06-17 01:26:49.000 168 30835.95 131.82 43550.71 88888.00 2009-06-17 01:26:50.000 168 30835.98 131.86 43550.72 53356.69 2009-06-17 01:26:51.000 168 30835.98 131.80 43550.69 88888.00 2009-06-17 01:26:52.000 168 30835.98 131.80 43550.67 88888.00 2009-06-17 01:26:53.000 168 30835.99 131.80 43550.68 88888.00 2009-06-17 01:26:54.000 168 30835.97 131.78 43550.73 88888.00 2009-06-17 01:26:55.000 168 30835.96 131.75 43550.70 53356.68 2009-06-17 01:26:56.000 168 30835.96 131.72 43550.67 88888.00 2009-06-17 01:26:57.000 168 30835.96 131.71 43550.63 88888.00 2009-06-17 01:26:58.000 168 30835.96 131.76 43550.64 88888.00 2009-06-17 01:26:59.000 168 30835.96 131.75 43550.63 88888.00 2009-06-17 01:27:00.000 168 30835.95 131.70 43550.61 53356.67 2009-06-17 01:27:01.000 168 30835.95 131.72 43550.58 88888.00 2009-06-17 01:27:02.000 168 30835.94 131.72 43550.60 88888.00 2009-06-17 01:27:03.000 168 30835.94 131.73 43550.64 88888.00 2009-06-17 01:27:04.000 168 30835.94 131.69 43550.64 88888.00 2009-06-17 01:27:05.000 168 30835.91 131.71 43550.58 53356.64 2009-06-17 01:27:06.000 168 30835.93 131.71 43550.56 88888.00 2009-06-17 01:27:07.000 168 30835.95 131.69 43550.58 88888.00 2009-06-17 01:27:08.000 168 30835.95 131.72 43550.60 88888.00 2009-06-17 01:27:09.000 168 30835.95 131.76 43550.60 88888.00 2009-06-17 01:27:10.000 168 30835.93 131.78 43550.64 53356.62 2009-06-17 01:27:11.000 168 30835.94 131.78 43550.66 88888.00 2009-06-17 01:27:12.000 168 30835.93 131.81 43550.68 88888.00 2009-06-17 01:27:13.000 168 30835.90 131.84 43550.68 88888.00 2009-06-17 01:27:14.000 168 30835.89 131.81 43550.67 88888.00 2009-06-17 01:27:15.000 168 30835.88 131.80 43550.60 53356.62 2009-06-17 01:27:16.000 168 30835.87 131.82 43550.61 88888.00 2009-06-17 01:27:17.000 168 30835.85 131.82 43550.68 88888.00 2009-06-17 01:27:18.000 168 30835.87 131.80 43550.67 88888.00 2009-06-17 01:27:19.000 168 30835.88 131.79 43550.60 88888.00 2009-06-17 01:27:20.000 168 30835.86 131.78 43550.59 53356.61 2009-06-17 01:27:21.000 168 30835.86 131.78 43550.62 88888.00 2009-06-17 01:27:22.000 168 30835.87 131.79 43550.61 88888.00 2009-06-17 01:27:23.000 168 30835.86 131.78 43550.62 88888.00 2009-06-17 01:27:24.000 168 30835.83 131.82 43550.66 88888.00 2009-06-17 01:27:25.000 168 30835.83 131.77 43550.64 53356.60 2009-06-17 01:27:26.000 168 30835.80 131.74 43550.60 88888.00 2009-06-17 01:27:27.000 168 30835.81 131.76 43550.59 88888.00 2009-06-17 01:27:28.000 168 30835.81 131.75 43550.64 88888.00 2009-06-17 01:27:29.000 168 30835.81 131.72 43550.65 88888.00 2009-06-17 01:27:30.000 168 30835.85 131.73 43550.59 53356.57 2009-06-17 01:27:31.000 168 30835.85 131.74 43550.60 88888.00 2009-06-17 01:27:32.000 168 30835.82 131.72 43550.60 88888.00 2009-06-17 01:27:33.000 168 30835.82 131.73 43550.60 88888.00 2009-06-17 01:27:34.000 168 30835.83 131.75 43550.61 88888.00 2009-06-17 01:27:35.000 168 30835.81 131.76 43550.62 53356.55 2009-06-17 01:27:36.000 168 30835.78 131.76 43550.60 88888.00 2009-06-17 01:27:37.000 168 30835.78 131.71 43550.61 88888.00 2009-06-17 01:27:38.000 168 30835.81 131.69 43550.58 88888.00 2009-06-17 01:27:39.000 168 30835.84 131.72 43550.59 88888.00 2009-06-17 01:27:40.000 168 30835.85 131.72 43550.59 53356.53 2009-06-17 01:27:41.000 168 30835.85 131.70 43550.58 88888.00 2009-06-17 01:27:42.000 168 30835.82 131.70 43550.57 88888.00 2009-06-17 01:27:43.000 168 30835.83 131.68 43550.57 88888.00 2009-06-17 01:27:44.000 168 30835.83 131.68 43550.53 88888.00 2009-06-17 01:27:45.000 168 30835.86 131.72 43550.49 53356.49 2009-06-17 01:27:46.000 168 30835.84 131.69 43550.45 88888.00 2009-06-17 01:27:47.000 168 30835.81 131.71 43550.46 88888.00 2009-06-17 01:27:48.000 168 30835.80 131.71 43550.51 88888.00 2009-06-17 01:27:49.000 168 30835.83 131.74 43550.52 88888.00 2009-06-17 01:27:50.000 168 30835.84 131.76 43550.52 53356.46 2009-06-17 01:27:51.000 168 30835.81 131.78 43550.54 88888.00 2009-06-17 01:27:52.000 168 30835.79 131.76 43550.56 88888.00 2009-06-17 01:27:53.000 168 30835.79 131.73 43550.56 88888.00 2009-06-17 01:27:54.000 168 30835.81 131.76 43550.56 88888.00 2009-06-17 01:27:55.000 168 30835.81 131.77 43550.53 53356.47 2009-06-17 01:27:56.000 168 30835.79 131.75 43550.50 88888.00 2009-06-17 01:27:57.000 168 30835.80 131.75 43550.45 88888.00 2009-06-17 01:27:58.000 168 30835.79 131.77 43550.51 88888.00 2009-06-17 01:27:59.000 168 30835.79 131.79 43550.53 88888.00 2009-06-17 01:28:00.000 168 30835.75 131.78 43550.50 53356.42 2009-06-17 01:28:01.000 168 30835.71 131.76 43550.57 88888.00 2009-06-17 01:28:02.000 168 30835.70 131.75 43550.56 88888.00 2009-06-17 01:28:03.000 168 30835.70 131.77 43550.52 88888.00 2009-06-17 01:28:04.000 168 30835.70 131.79 43550.47 88888.00 2009-06-17 01:28:05.000 168 30835.74 131.80 43550.50 53356.40 2009-06-17 01:28:06.000 168 30835.74 131.85 43550.48 88888.00 2009-06-17 01:28:07.000 168 30835.76 131.89 43550.51 88888.00 2009-06-17 01:28:08.000 168 30835.72 131.88 43550.54 88888.00 2009-06-17 01:28:09.000 168 30835.72 131.85 43550.50 88888.00 2009-06-17 01:28:10.000 168 30835.69 131.82 43550.49 53356.40 2009-06-17 01:28:11.000 168 30835.68 131.82 43550.43 88888.00 2009-06-17 01:28:12.000 168 30835.69 131.79 43550.42 88888.00 2009-06-17 01:28:13.000 168 30835.67 131.79 43550.43 88888.00 2009-06-17 01:28:14.000 168 30835.68 131.80 43550.45 88888.00 2009-06-17 01:28:15.000 168 30835.66 131.84 43550.43 53356.36 2009-06-17 01:28:16.000 168 30835.69 131.87 43550.47 88888.00 2009-06-17 01:28:17.000 168 30835.70 131.90 43550.45 88888.00 2009-06-17 01:28:18.000 168 30835.73 131.91 43550.49 88888.00 2009-06-17 01:28:19.000 168 30835.70 131.86 43550.49 88888.00 2009-06-17 01:28:20.000 168 30835.68 131.87 43550.51 53356.35 2009-06-17 01:28:21.000 168 30835.67 131.85 43550.50 88888.00 2009-06-17 01:28:22.000 168 30835.66 131.85 43550.48 88888.00 2009-06-17 01:28:23.000 168 30835.66 131.87 43550.48 88888.00 2009-06-17 01:28:24.000 168 30835.66 131.87 43550.50 88888.00 2009-06-17 01:28:25.000 168 30835.65 131.88 43550.46 53356.33 2009-06-17 01:28:26.000 168 30835.64 131.85 43550.44 88888.00 2009-06-17 01:28:27.000 168 30835.63 131.87 43550.46 88888.00 2009-06-17 01:28:28.000 168 30835.60 131.91 43550.47 88888.00 2009-06-17 01:28:29.000 168 30835.59 131.91 43550.49 88888.00 2009-06-17 01:28:30.000 168 30835.61 131.91 43550.45 53356.33 2009-06-17 01:28:31.000 168 30835.61 131.91 43550.39 88888.00 2009-06-17 01:28:32.000 168 30835.59 131.90 43550.46 88888.00 2009-06-17 01:28:33.000 168 30835.59 131.95 43550.51 88888.00 2009-06-17 01:28:34.000 168 30835.51 131.85 43550.52 88888.00 2009-06-17 01:28:35.000 168 30835.53 131.82 43550.57 53356.31 2009-06-17 01:28:36.000 168 30835.60 131.91 43550.47 88888.00 2009-06-17 01:28:37.000 168 30835.61 131.90 43550.47 88888.00 2009-06-17 01:28:38.000 168 30835.60 131.86 43550.46 88888.00 2009-06-17 01:28:39.000 168 30835.62 131.87 43550.40 88888.00 2009-06-17 01:28:40.000 168 30835.60 131.88 43550.38 53356.27 2009-06-17 01:28:41.000 168 30835.61 131.90 43550.44 88888.00 2009-06-17 01:28:42.000 168 30835.60 131.92 43550.45 88888.00 2009-06-17 01:28:43.000 168 30835.58 131.93 43550.43 88888.00 2009-06-17 01:28:44.000 168 30835.58 131.95 43550.47 88888.00 2009-06-17 01:28:45.000 168 30835.56 131.92 43550.55 53356.28 2009-06-17 01:28:46.000 168 30835.58 131.92 43550.52 88888.00 2009-06-17 01:28:47.000 168 30835.57 131.96 43550.50 88888.00 2009-06-17 01:28:48.000 168 30835.58 131.95 43550.48 88888.00 2009-06-17 01:28:49.000 168 30835.58 131.94 43550.44 88888.00 2009-06-17 01:28:50.000 168 30835.55 131.91 43550.43 53356.28 2009-06-17 01:28:51.000 168 30835.55 131.94 43550.43 88888.00 2009-06-17 01:28:52.000 168 30835.60 131.96 43550.46 88888.00 2009-06-17 01:28:53.000 168 30835.60 131.95 43550.44 88888.00 2009-06-17 01:28:54.000 168 30835.58 131.98 43550.47 88888.00 2009-06-17 01:28:55.000 168 30835.57 132.00 43550.46 53356.29 2009-06-17 01:28:56.000 168 30835.59 132.04 43550.46 88888.00 2009-06-17 01:28:57.000 168 30835.58 132.04 43550.46 88888.00 2009-06-17 01:28:58.000 168 30835.56 132.04 43550.47 88888.00 2009-06-17 01:28:59.000 168 30835.58 132.02 43550.46 88888.00 2009-06-17 01:29:00.000 168 30835.57 132.00 43550.45 53356.26 2009-06-17 01:29:01.000 168 30835.58 132.00 43550.42 88888.00 2009-06-17 01:29:02.000 168 30835.59 132.00 43550.45 88888.00 2009-06-17 01:29:03.000 168 30835.58 131.97 43550.48 88888.00 2009-06-17 01:29:04.000 168 30835.59 131.99 43550.50 88888.00 2009-06-17 01:29:05.000 168 30835.58 131.99 43550.47 53356.27 2009-06-17 01:29:06.000 168 30835.52 132.01 43550.45 88888.00 2009-06-17 01:29:07.000 168 30835.51 131.99 43550.39 88888.00 2009-06-17 01:29:08.000 168 30835.53 131.99 43550.38 88888.00 2009-06-17 01:29:09.000 168 30835.53 132.04 43550.39 88888.00 2009-06-17 01:29:10.000 168 30835.57 132.03 43550.41 53356.26 2009-06-17 01:29:11.000 168 30835.58 131.99 43550.39 88888.00 2009-06-17 01:29:12.000 168 30835.62 132.00 43550.35 88888.00 2009-06-17 01:29:13.000 168 30835.61 132.00 43550.37 88888.00 2009-06-17 01:29:14.000 168 30835.57 131.95 43550.36 88888.00 2009-06-17 01:29:15.000 168 30835.60 131.94 43550.35 53356.29 2009-06-17 01:29:16.000 168 30835.56 131.94 43550.36 88888.00 2009-06-17 01:29:17.000 168 30835.58 131.99 43550.35 88888.00 2009-06-17 01:29:18.000 168 30835.60 132.01 43550.39 88888.00 2009-06-17 01:29:19.000 168 30835.58 132.00 43550.40 88888.00 2009-06-17 01:29:20.000 168 30835.62 131.98 43550.39 53356.29 2009-06-17 01:29:21.000 168 30835.64 132.03 43550.36 88888.00 2009-06-17 01:29:22.000 168 30835.63 132.04 43550.38 88888.00 2009-06-17 01:29:23.000 168 30835.64 132.05 43550.39 88888.00 2009-06-17 01:29:24.000 168 30835.64 132.06 43550.36 88888.00 2009-06-17 01:29:25.000 168 30835.60 132.05 43550.34 53356.28 2009-06-17 01:29:26.000 168 30835.61 132.07 43550.36 88888.00 2009-06-17 01:29:27.000 168 30835.62 132.04 43550.35 88888.00 2009-06-17 01:29:28.000 168 30835.61 132.03 43550.33 88888.00 2009-06-17 01:29:29.000 168 30835.66 132.07 43550.34 88888.00 2009-06-17 01:29:30.000 168 30835.65 132.09 43550.36 53356.29 2009-06-17 01:29:31.000 168 30835.65 132.09 43550.35 88888.00 2009-06-17 01:29:32.000 168 30835.67 132.07 43550.37 88888.00 2009-06-17 01:29:33.000 168 30835.67 132.09 43550.35 88888.00 2009-06-17 01:29:34.000 168 30835.69 132.12 43550.35 88888.00 2009-06-17 01:29:35.000 168 30835.69 132.16 43550.37 53356.31 2009-06-17 01:29:36.000 168 30835.71 132.13 43550.35 88888.00 2009-06-17 01:29:37.000 168 30835.72 132.12 43550.36 88888.00 2009-06-17 01:29:38.000 168 30835.70 132.12 43550.40 88888.00 2009-06-17 01:29:39.000 168 30835.70 132.10 43550.37 88888.00 2009-06-17 01:29:40.000 168 30835.73 132.06 43550.37 53356.31 2009-06-17 01:29:41.000 168 30835.72 132.03 43550.40 88888.00 2009-06-17 01:29:42.000 168 30835.70 132.04 43550.42 88888.00 2009-06-17 01:29:43.000 168 30835.71 132.04 43550.41 88888.00 2009-06-17 01:29:44.000 168 30835.69 132.07 43550.36 88888.00 2009-06-17 01:29:45.000 168 30835.69 132.10 43550.37 53356.31 2009-06-17 01:29:46.000 168 30835.68 132.07 43550.38 88888.00 2009-06-17 01:29:47.000 168 30835.72 132.05 43550.41 88888.00 2009-06-17 01:29:48.000 168 30835.73 132.03 43550.38 88888.00 2009-06-17 01:29:49.000 168 30835.73 132.04 43550.33 88888.00 2009-06-17 01:29:50.000 168 30835.71 132.06 43550.36 53356.36 2009-06-17 01:29:51.000 168 30835.73 132.03 43550.38 88888.00 2009-06-17 01:29:52.000 168 30835.76 132.02 43550.39 88888.00 2009-06-17 01:29:53.000 168 30835.74 132.05 43550.34 88888.00 2009-06-17 01:29:54.000 168 30835.74 132.05 43550.30 88888.00 2009-06-17 01:29:55.000 168 30835.74 132.04 43550.31 53356.34 2009-06-17 01:29:56.000 168 30835.77 132.02 43550.29 88888.00 2009-06-17 01:29:57.000 168 30835.79 132.05 43550.31 88888.00 2009-06-17 01:29:58.000 168 30835.79 132.03 43550.30 88888.00 2009-06-17 01:29:59.000 168 30835.79 132.00 43550.38 88888.00 2009-06-17 01:30:00.000 168 30835.79 132.01 43550.32 53356.35 2009-06-17 01:30:01.000 168 30835.74 132.01 43550.29 88888.00 2009-06-17 01:30:02.000 168 30835.73 132.04 43550.28 88888.00 2009-06-17 01:30:03.000 168 30835.73 132.04 43550.25 88888.00 2009-06-17 01:30:04.000 168 30835.77 132.06 43550.29 88888.00 2009-06-17 01:30:05.000 168 30835.77 132.09 43550.32 53356.31 2009-06-17 01:30:06.000 168 30835.75 132.12 43550.30 88888.00 2009-06-17 01:30:07.000 168 30835.74 132.16 43550.32 88888.00 2009-06-17 01:30:08.000 168 30835.76 132.16 43550.30 88888.00 2009-06-17 01:30:09.000 168 30835.76 132.18 43550.30 88888.00 2009-06-17 01:30:10.000 168 30835.77 132.13 43550.28 53356.31 2009-06-17 01:30:11.000 168 30835.78 132.18 43550.32 88888.00 2009-06-17 01:30:12.000 168 30835.80 132.22 43550.35 88888.00 2009-06-17 01:30:13.000 168 30835.78 132.19 43550.30 88888.00 2009-06-17 01:30:14.000 168 30835.75 132.14 43550.32 88888.00 2009-06-17 01:30:15.000 168 30835.76 132.16 43550.30 53356.33 2009-06-17 01:30:16.000 168 30835.77 132.16 43550.30 88888.00 2009-06-17 01:30:17.000 168 30835.74 132.13 43550.25 88888.00 2009-06-17 01:30:18.000 168 30835.75 132.09 43550.35 88888.00 2009-06-17 01:30:19.000 168 30835.81 132.09 43550.32 88888.00 2009-06-17 01:30:20.000 168 30835.83 132.08 43550.29 53356.33 2009-06-17 01:30:21.000 168 30835.82 132.08 43550.33 88888.00 2009-06-17 01:30:22.000 168 30835.80 132.12 43550.35 88888.00 2009-06-17 01:30:23.000 168 30835.82 132.15 43550.38 88888.00 2009-06-17 01:30:24.000 168 30835.83 132.12 43550.29 88888.00 2009-06-17 01:30:25.000 168 30835.79 132.09 43550.31 53356.34 2009-06-17 01:30:26.000 168 30835.81 132.10 43550.32 88888.00 2009-06-17 01:30:27.000 168 30835.84 132.07 43550.28 88888.00 2009-06-17 01:30:28.000 168 30835.82 132.03 43550.32 88888.00 2009-06-17 01:30:29.000 168 30835.81 132.02 43550.29 88888.00 2009-06-17 01:30:30.000 168 30835.83 132.00 43550.29 53356.32 2009-06-17 01:30:31.000 168 30835.84 132.01 43550.23 88888.00 2009-06-17 01:30:32.000 168 30835.83 132.02 43550.21 88888.00 2009-06-17 01:30:33.000 168 30835.82 132.03 43550.21 88888.00 2009-06-17 01:30:34.000 168 30835.85 132.08 43550.19 88888.00 2009-06-17 01:30:35.000 168 30835.80 132.01 43550.16 53356.29 2009-06-17 01:30:36.000 168 30835.80 131.95 43550.23 88888.00 2009-06-17 01:30:37.000 168 30835.80 131.97 43550.30 88888.00 2009-06-17 01:30:38.000 168 30835.80 131.95 43550.26 88888.00 2009-06-17 01:30:39.000 168 30835.82 131.99 43550.25 88888.00 2009-06-17 01:30:40.000 168 30835.79 131.99 43550.29 53356.30 2009-06-17 01:30:41.000 168 30835.83 132.01 43550.22 88888.00 2009-06-17 01:30:42.000 168 30835.85 132.03 43550.27 88888.00 2009-06-17 01:30:43.000 168 30835.81 131.99 43550.31 88888.00 2009-06-17 01:30:44.000 168 30835.80 131.98 43550.29 88888.00 2009-06-17 01:30:45.000 168 30835.83 132.05 43550.22 53356.30 2009-06-17 01:30:46.000 168 30835.83 132.01 43550.19 88888.00 2009-06-17 01:30:47.000 168 30835.78 131.96 43550.26 88888.00 2009-06-17 01:30:48.000 168 30835.75 131.93 43550.33 88888.00 2009-06-17 01:30:49.000 168 30835.78 131.91 43550.34 88888.00 2009-06-17 01:30:50.000 168 30835.78 131.93 43550.32 53356.31 2009-06-17 01:30:51.000 168 30835.79 131.95 43550.31 88888.00 2009-06-17 01:30:52.000 168 30835.83 132.04 43550.29 88888.00 2009-06-17 01:30:53.000 168 30835.82 132.06 43550.26 88888.00 2009-06-17 01:30:54.000 168 30835.80 132.05 43550.25 88888.00 2009-06-17 01:30:55.000 168 30835.81 132.02 43550.24 53356.30 2009-06-17 01:30:56.000 168 30835.80 132.02 43550.21 88888.00 2009-06-17 01:30:57.000 168 30835.78 132.04 43550.24 88888.00 2009-06-17 01:30:58.000 168 30835.78 132.03 43550.23 88888.00 2009-06-17 01:30:59.000 168 30835.77 132.04 43550.22 88888.00 2009-06-17 01:31:00.000 168 30835.71 132.01 43550.26 53356.21 2009-06-17 01:31:01.000 168 30835.63 131.90 43550.38 88888.00 2009-06-17 01:31:02.000 168 30835.76 132.02 43550.28 88888.00 2009-06-17 01:31:03.000 168 30835.79 132.04 43550.25 88888.00 2009-06-17 01:31:04.000 168 30835.75 132.06 43550.23 88888.00 2009-06-17 01:31:05.000 168 30835.78 132.05 43550.18 53356.22 2009-06-17 01:31:06.000 168 30835.77 132.04 43550.18 88888.00 2009-06-17 01:31:07.000 168 30835.77 132.05 43550.17 88888.00 2009-06-17 01:31:08.000 168 30835.78 132.08 43550.17 88888.00 2009-06-17 01:31:09.000 168 30835.74 132.05 43550.17 88888.00 2009-06-17 01:31:10.000 168 30835.74 132.01 43550.14 53356.20 2009-06-17 01:31:11.000 168 30835.76 132.03 43550.17 88888.00 2009-06-17 01:31:12.000 168 30835.73 132.04 43550.18 88888.00 2009-06-17 01:31:13.000 168 30835.71 132.04 43550.17 88888.00 2009-06-17 01:31:14.000 168 30835.71 132.03 43550.15 88888.00 2009-06-17 01:31:15.000 168 30835.69 132.03 43550.17 53356.19 2009-06-17 01:31:16.000 168 30835.68 132.00 43550.18 88888.00 2009-06-17 01:31:17.000 168 30835.71 132.02 43550.19 88888.00 2009-06-17 01:31:18.000 168 30835.70 132.03 43550.25 88888.00 2009-06-17 01:31:19.000 168 30835.68 132.06 43550.23 88888.00 2009-06-17 01:31:20.000 168 30835.67 132.04 43550.22 53356.20 2009-06-17 01:31:21.000 168 30835.59 131.96 43550.25 88888.00 2009-06-17 01:31:22.000 168 30835.60 131.99 43550.32 88888.00 2009-06-17 01:31:23.000 168 30835.64 132.01 43550.23 88888.00 2009-06-17 01:31:24.000 168 30835.63 131.97 43550.22 88888.00 2009-06-17 01:31:25.000 168 30835.65 131.97 43550.21 53356.18 2009-06-17 01:31:26.000 168 30835.61 131.98 43550.20 88888.00 2009-06-17 01:31:27.000 168 30835.61 131.96 43550.17 88888.00 2009-06-17 01:31:28.000 168 30835.63 131.93 43550.20 88888.00 2009-06-17 01:31:29.000 168 30835.63 131.89 43550.18 88888.00 2009-06-17 01:31:30.000 168 30835.63 131.88 43550.17 53356.12 2009-06-17 01:31:31.000 168 30835.64 131.89 43550.16 88888.00 2009-06-17 01:31:32.000 168 30835.62 131.92 43550.18 88888.00 2009-06-17 01:31:33.000 168 30835.63 131.92 43550.19 88888.00 2009-06-17 01:31:34.000 168 30835.63 131.90 43550.22 88888.00 2009-06-17 01:31:35.000 168 30835.59 131.86 43550.20 53356.09 2009-06-17 01:31:36.000 168 30835.61 131.88 43550.19 88888.00 2009-06-17 01:31:37.000 168 30835.60 131.85 43550.17 88888.00 2009-06-17 01:31:38.000 168 30835.61 131.81 43550.18 88888.00 2009-06-17 01:31:39.000 168 30835.62 131.82 43550.11 88888.00 2009-06-17 01:31:40.000 168 30835.62 131.80 43550.10 53356.05 2009-06-17 01:31:41.000 168 30835.59 131.81 43550.14 88888.00 2009-06-17 01:31:42.000 168 30835.58 131.80 43550.12 88888.00 2009-06-17 01:31:43.000 168 30835.57 131.80 43550.13 88888.00 2009-06-17 01:31:44.000 168 30835.58 131.80 43550.10 88888.00 2009-06-17 01:31:45.000 168 30835.54 131.78 43550.13 53356.06 2009-06-17 01:31:46.000 168 30835.51 131.77 43550.13 88888.00 2009-06-17 01:31:47.000 168 30835.50 131.78 43550.17 88888.00 2009-06-17 01:31:48.000 168 30835.51 131.77 43550.17 88888.00 2009-06-17 01:31:49.000 168 30835.55 131.79 43550.19 88888.00 2009-06-17 01:31:50.000 168 30835.55 131.82 43550.21 53356.03 2009-06-17 01:31:51.000 168 30835.49 131.75 43550.16 88888.00 2009-06-17 01:31:52.000 168 30835.48 131.71 43550.14 88888.00 2009-06-17 01:31:53.000 168 30835.51 131.69 43550.15 88888.00 2009-06-17 01:31:54.000 168 30835.48 131.70 43550.16 88888.00 2009-06-17 01:31:55.000 168 30835.48 131.73 43550.22 53356.04 2009-06-17 01:31:56.000 168 30835.44 131.75 43550.22 88888.00 2009-06-17 01:31:57.000 168 30835.46 131.71 43550.14 88888.00 2009-06-17 01:31:58.000 168 30835.50 131.70 43550.18 88888.00 2009-06-17 01:31:59.000 168 30835.53 131.73 43550.14 88888.00 2009-06-17 01:32:00.000 168 30835.52 131.74 43550.19 53356.03 2009-06-17 01:32:01.000 168 30835.47 131.70 43550.19 88888.00 2009-06-17 01:32:02.000 168 30835.50 131.70 43550.21 88888.00 2009-06-17 01:32:03.000 168 30835.49 131.71 43550.21 88888.00 2009-06-17 01:32:04.000 168 30835.49 131.69 43550.20 88888.00 2009-06-17 01:32:05.000 168 30835.49 131.73 43550.18 53356.01 2009-06-17 01:32:06.000 168 30835.50 131.72 43550.18 88888.00 2009-06-17 01:32:07.000 168 30835.47 131.72 43550.23 88888.00 2009-06-17 01:32:08.000 168 30835.50 131.71 43550.23 88888.00 2009-06-17 01:32:09.000 168 30835.54 131.67 43550.19 88888.00 2009-06-17 01:32:10.000 168 30835.56 131.72 43550.17 53356.03 2009-06-17 01:32:11.000 168 30835.55 131.74 43550.20 88888.00 2009-06-17 01:32:12.000 168 30835.53 131.70 43550.21 88888.00 2009-06-17 01:32:13.000 168 30835.52 131.69 43550.19 88888.00 2009-06-17 01:32:14.000 168 30835.53 131.67 43550.14 88888.00 2009-06-17 01:32:15.000 168 30835.51 131.63 43550.11 53356.04 2009-06-17 01:32:16.000 168 30835.47 131.68 43550.15 88888.00 2009-06-17 01:32:17.000 168 30835.50 131.70 43550.15 88888.00 2009-06-17 01:32:18.000 168 30835.54 131.76 43550.13 88888.00 2009-06-17 01:32:19.000 168 30835.49 131.77 43550.16 88888.00 2009-06-17 01:32:20.000 168 30835.49 131.75 43550.13 53356.02 2009-06-17 01:32:21.000 168 30835.51 131.71 43550.12 88888.00 2009-06-17 01:32:22.000 168 30835.52 131.74 43550.10 88888.00 2009-06-17 01:32:23.000 168 30835.51 131.72 43550.13 88888.00 2009-06-17 01:32:24.000 168 30835.52 131.72 43550.15 88888.00 2009-06-17 01:32:25.000 168 30835.54 131.67 43550.14 53356.01 2009-06-17 01:32:26.000 168 30835.50 131.67 43550.14 88888.00 2009-06-17 01:32:27.000 168 30835.47 131.69 43550.15 88888.00 2009-06-17 01:32:28.000 168 30835.44 131.74 43550.16 88888.00 2009-06-17 01:32:29.000 168 30835.46 131.78 43550.14 88888.00 2009-06-17 01:32:30.000 168 30835.46 131.79 43550.16 53355.95 2009-06-17 01:32:31.000 168 30835.49 131.78 43550.18 88888.00 2009-06-17 01:32:32.000 168 30835.46 131.78 43550.18 88888.00 2009-06-17 01:32:33.000 168 30835.49 131.78 43550.15 88888.00 2009-06-17 01:32:34.000 168 30835.51 131.77 43550.12 88888.00 2009-06-17 01:32:35.000 168 30835.48 131.73 43550.13 53355.99 2009-06-17 01:32:36.000 168 30835.47 131.75 43550.13 88888.00 2009-06-17 01:32:37.000 168 30835.51 131.77 43550.14 88888.00 2009-06-17 01:32:38.000 168 30835.51 131.74 43550.14 88888.00 2009-06-17 01:32:39.000 168 30835.41 131.65 43550.20 88888.00 2009-06-17 01:32:40.000 168 30835.49 131.66 43550.13 53355.99 2009-06-17 01:32:41.000 168 30835.51 131.67 43550.07 88888.00 2009-06-17 01:32:42.000 168 30835.53 131.69 43550.11 88888.00 2009-06-17 01:32:43.000 168 30835.53 131.71 43550.13 88888.00 2009-06-17 01:32:44.000 168 30835.50 131.65 43550.10 88888.00 2009-06-17 01:32:45.000 168 30835.49 131.62 43550.10 53355.96 2009-06-17 01:32:46.000 168 30835.50 131.59 43550.12 88888.00 2009-06-17 01:32:47.000 168 30835.47 131.58 43550.12 88888.00 2009-06-17 01:32:48.000 168 30835.47 131.60 43550.12 88888.00 2009-06-17 01:32:49.000 168 30835.49 131.59 43550.12 88888.00 2009-06-17 01:32:50.000 168 30835.51 131.64 43550.15 53355.99 2009-06-17 01:32:51.000 168 30835.54 131.61 43550.15 88888.00 2009-06-17 01:32:52.000 168 30835.53 131.58 43550.13 88888.00 2009-06-17 01:32:53.000 168 30835.53 131.60 43550.15 88888.00 2009-06-17 01:32:54.000 168 30835.56 131.58 43550.12 88888.00 2009-06-17 01:32:55.000 168 30835.58 131.60 43550.08 53356.00 2009-06-17 01:32:56.000 168 30835.57 131.61 43550.08 88888.00 2009-06-17 01:32:57.000 168 30835.54 131.61 43550.11 88888.00 2009-06-17 01:32:58.000 168 30835.55 131.57 43550.21 88888.00 2009-06-17 01:32:59.000 168 30835.57 131.61 43550.14 88888.00 2009-06-17 01:33:00.000 168 30835.55 131.62 43550.13 53355.99 2009-06-17 01:33:01.000 168 30835.54 131.61 43550.21 88888.00 2009-06-17 01:33:02.000 168 30835.57 131.61 43550.17 88888.00 2009-06-17 01:33:03.000 168 30835.57 131.65 43550.17 88888.00 2009-06-17 01:33:04.000 168 30835.58 131.67 43550.14 88888.00 2009-06-17 01:33:05.000 168 30835.58 131.66 43550.10 53355.98 2009-06-17 01:33:06.000 168 30835.56 131.66 43550.09 88888.00 2009-06-17 01:33:07.000 168 30835.55 131.66 43550.14 88888.00 2009-06-17 01:33:08.000 168 30835.56 131.69 43550.18 88888.00 2009-06-17 01:33:09.000 168 30835.60 131.72 43550.18 88888.00 2009-06-17 01:33:10.000 168 30835.59 131.71 43550.19 53356.00 2009-06-17 01:33:11.000 168 30835.60 131.71 43550.18 88888.00 2009-06-17 01:33:12.000 168 30835.59 131.75 43550.22 88888.00 2009-06-17 01:33:13.000 168 30835.60 131.79 43550.20 88888.00 2009-06-17 01:33:14.000 168 30835.60 131.72 43550.23 88888.00 2009-06-17 01:33:15.000 168 30835.58 131.68 43550.24 53356.02 2009-06-17 01:33:16.000 168 30835.60 131.66 43550.20 88888.00 2009-06-17 01:33:17.000 168 30835.59 131.66 43550.18 88888.00 2009-06-17 01:33:18.000 168 30835.62 131.70 43550.16 88888.00 2009-06-17 01:33:19.000 168 30835.59 131.72 43550.18 88888.00 2009-06-17 01:33:20.000 168 30835.60 131.72 43550.22 53356.00 2009-06-17 01:33:21.000 168 30835.57 131.69 43550.20 88888.00 2009-06-17 01:33:22.000 168 30835.58 131.70 43550.18 88888.00 2009-06-17 01:33:23.000 168 30835.56 131.69 43550.20 88888.00 2009-06-17 01:33:24.000 168 30835.56 131.66 43550.13 88888.00 2009-06-17 01:33:25.000 168 30835.54 131.69 43550.15 53355.99 2009-06-17 01:33:26.000 168 30835.56 131.69 43550.15 88888.00 2009-06-17 01:33:27.000 168 30835.59 131.65 43550.14 88888.00 2009-06-17 01:33:28.000 168 30835.59 131.66 43550.11 88888.00 2009-06-17 01:33:29.000 168 30835.57 131.66 43550.11 88888.00 2009-06-17 01:33:30.000 168 30835.55 131.64 43550.13 53355.94 2009-06-17 01:33:31.000 168 30835.58 131.64 43550.11 88888.00 2009-06-17 01:33:32.000 168 30835.64 131.65 43550.13 88888.00 2009-06-17 01:33:33.000 168 30835.59 131.64 43550.12 88888.00 2009-06-17 01:33:34.000 168 30835.57 131.61 43550.14 88888.00 2009-06-17 01:33:35.000 168 30835.56 131.58 43550.10 53355.96 2009-06-17 01:33:36.000 168 30835.55 131.59 43550.06 88888.00 2009-06-17 01:33:37.000 168 30835.53 131.61 43550.04 88888.00 2009-06-17 01:33:38.000 168 30835.53 131.58 43550.04 88888.00 2009-06-17 01:33:39.000 168 30835.56 131.60 43550.07 88888.00 2009-06-17 01:33:40.000 168 30835.58 131.58 43550.06 53355.97 2009-06-17 01:33:41.000 168 30835.57 131.58 43550.10 88888.00 2009-06-17 01:33:42.000 168 30835.56 131.63 43550.07 88888.00 2009-06-17 01:33:43.000 168 30835.53 131.64 43550.08 88888.00 2009-06-17 01:33:44.000 168 30835.54 131.66 43550.04 88888.00 2009-06-17 01:33:45.000 168 30835.54 131.66 43550.04 53355.95 2009-06-17 01:33:46.000 168 30835.53 131.66 43550.05 88888.00 2009-06-17 01:33:47.000 168 30835.52 131.66 43550.06 88888.00 2009-06-17 01:33:48.000 168 30835.51 131.67 43550.08 88888.00 2009-06-17 01:33:49.000 168 30835.51 131.70 43550.09 88888.00 2009-06-17 01:33:50.000 168 30835.50 131.69 43550.09 53355.95 2009-06-17 01:33:51.000 168 30835.50 131.71 43550.03 88888.00 2009-06-17 01:33:52.000 168 30835.45 131.72 43550.02 88888.00 2009-06-17 01:33:53.000 168 30835.46 131.73 43550.06 88888.00 2009-06-17 01:33:54.000 168 30835.49 131.77 43550.00 88888.00 2009-06-17 01:33:55.000 168 30835.50 131.74 43550.00 53355.94 2009-06-17 01:33:56.000 168 30835.46 131.69 43550.07 88888.00 2009-06-17 01:33:57.000 168 30835.50 131.65 43550.05 88888.00 2009-06-17 01:33:58.000 168 30835.51 131.69 43550.08 88888.00 2009-06-17 01:33:59.000 168 30835.51 131.69 43550.05 88888.00 2009-06-17 01:34:00.000 168 30835.49 131.69 43550.09 53355.92 2009-06-17 01:34:01.000 168 30835.46 131.69 43550.08 88888.00 2009-06-17 01:34:02.000 168 30835.44 131.69 43550.09 88888.00 2009-06-17 01:34:03.000 168 30835.42 131.71 43550.10 88888.00 2009-06-17 01:34:04.000 168 30835.47 131.68 43550.10 88888.00 2009-06-17 01:34:05.000 168 30835.48 131.67 43550.08 53355.90 2009-06-17 01:34:06.000 168 30835.46 131.69 43550.05 88888.00 2009-06-17 01:34:07.000 168 30835.45 131.70 43550.07 88888.00 2009-06-17 01:34:08.000 168 30835.44 131.67 43550.08 88888.00 2009-06-17 01:34:09.000 168 30835.45 131.70 43550.06 88888.00 2009-06-17 01:34:10.000 168 30835.47 131.70 43550.07 53355.91 2009-06-17 01:34:11.000 168 30835.46 131.66 43550.11 88888.00 2009-06-17 01:34:12.000 168 30835.46 131.69 43550.15 88888.00 2009-06-17 01:34:13.000 168 30835.47 131.77 43550.15 88888.00 2009-06-17 01:34:14.000 168 30835.48 131.72 43550.11 88888.00 2009-06-17 01:34:15.000 168 30835.47 131.74 43550.07 53355.85 2009-06-17 01:34:16.000 168 30835.45 131.72 43550.06 88888.00 2009-06-17 01:34:17.000 168 30835.43 131.72 43550.16 88888.00 2009-06-17 01:34:18.000 168 30835.44 131.74 43550.14 88888.00 2009-06-17 01:34:19.000 168 30835.44 131.70 43550.08 88888.00 2009-06-17 01:34:20.000 168 30835.44 131.69 43550.08 53355.88 2009-06-17 01:34:21.000 168 30835.44 131.71 43550.07 88888.00 2009-06-17 01:34:22.000 168 30835.46 131.73 43550.12 88888.00 2009-06-17 01:34:23.000 168 30835.44 131.70 43550.10 88888.00 2009-06-17 01:34:24.000 168 30835.46 131.70 43550.06 88888.00 2009-06-17 01:34:25.000 168 30835.47 131.71 43550.06 53355.85 2009-06-17 01:34:26.000 168 30835.48 131.75 43550.01 88888.00 2009-06-17 01:34:27.000 168 30835.50 131.75 43550.01 88888.00 2009-06-17 01:34:28.000 168 30835.51 131.73 43550.03 88888.00 2009-06-17 01:34:29.000 168 30835.51 131.72 43550.09 88888.00 2009-06-17 01:34:30.000 168 30835.51 131.75 43550.10 53355.87 2009-06-17 01:34:31.000 168 30835.49 131.79 43550.06 88888.00 2009-06-17 01:34:32.000 168 30835.49 131.80 43550.07 88888.00 2009-06-17 01:34:33.000 168 30835.49 131.78 43550.09 88888.00 2009-06-17 01:34:34.000 168 30835.48 131.76 43550.10 88888.00 2009-06-17 01:34:35.000 168 30835.46 131.78 43550.08 53355.89 2009-06-17 01:34:36.000 168 30835.47 131.85 43550.04 88888.00 2009-06-17 01:34:37.000 168 30835.49 131.86 43550.05 88888.00 2009-06-17 01:34:38.000 168 30835.44 131.81 43550.06 88888.00 2009-06-17 01:34:39.000 168 30835.43 131.80 43550.07 88888.00 2009-06-17 01:34:40.000 168 30835.47 131.79 43550.12 53355.85 2009-06-17 01:34:41.000 168 30835.45 131.75 43550.04 88888.00 2009-06-17 01:34:42.000 168 30835.47 131.74 43550.08 88888.00 2009-06-17 01:34:43.000 168 30835.47 131.76 43550.02 88888.00 2009-06-17 01:34:44.000 168 30835.49 131.80 43550.08 88888.00 2009-06-17 01:34:45.000 168 30835.48 131.82 43550.09 53355.85 2009-06-17 01:34:46.000 168 30835.46 131.83 43550.06 88888.00 2009-06-17 01:34:47.000 168 30835.42 131.78 43550.10 88888.00 2009-06-17 01:34:48.000 168 30835.46 131.79 43550.05 88888.00 2009-06-17 01:34:49.000 168 30835.48 131.84 43550.04 88888.00 2009-06-17 01:34:50.000 168 30835.49 131.82 43550.02 53355.87 2009-06-17 01:34:51.000 168 30835.48 131.80 43549.98 88888.00 2009-06-17 01:34:52.000 168 30835.48 131.82 43549.96 88888.00 2009-06-17 01:34:53.000 168 30835.48 131.82 43549.98 88888.00 2009-06-17 01:34:54.000 168 30835.37 131.72 43550.08 88888.00 2009-06-17 01:34:55.000 168 30835.48 131.81 43550.01 53355.88 2009-06-17 01:34:56.000 168 30835.49 131.78 43549.91 88888.00 2009-06-17 01:34:57.000 168 30835.46 131.80 43549.92 88888.00 2009-06-17 01:34:58.000 168 30835.44 131.83 43549.94 88888.00 2009-06-17 01:34:59.000 168 30835.45 131.80 43549.92 88888.00 2009-06-17 01:35:00.000 168 30835.43 131.78 43549.93 53355.85 2009-06-17 01:35:01.000 168 30835.44 131.77 43549.94 88888.00 2009-06-17 01:35:02.000 168 30835.46 131.76 43549.97 88888.00 2009-06-17 01:35:03.000 168 30835.46 131.82 43549.99 88888.00 2009-06-17 01:35:04.000 168 30835.45 131.83 43549.93 88888.00 2009-06-17 01:35:05.000 168 30835.45 131.81 43549.95 53355.85 2009-06-17 01:35:06.000 168 30835.44 131.82 43549.98 88888.00 2009-06-17 01:35:07.000 168 30835.42 131.82 43549.93 88888.00 2009-06-17 01:35:08.000 168 30835.43 131.81 43549.92 88888.00 2009-06-17 01:35:09.000 168 30835.37 131.80 43549.95 88888.00 2009-06-17 01:35:10.000 168 30835.37 131.80 43549.96 53355.84 2009-06-17 01:35:11.000 168 30835.38 131.83 43549.94 88888.00 2009-06-17 01:35:12.000 168 30835.39 131.84 43549.89 88888.00 2009-06-17 01:35:13.000 168 30835.39 131.83 43549.95 88888.00 2009-06-17 01:35:14.000 168 30835.38 131.81 43550.01 88888.00 2009-06-17 01:35:15.000 168 30835.38 131.80 43549.95 53355.79 2009-06-17 01:35:16.000 168 30835.39 131.78 43549.93 88888.00 2009-06-17 01:35:17.000 168 30835.34 131.80 43549.94 88888.00 2009-06-17 01:35:18.000 168 30835.37 131.78 43550.00 88888.00 2009-06-17 01:35:19.000 168 30835.40 131.77 43549.97 88888.00 2009-06-17 01:35:20.000 168 30835.37 131.79 43550.00 53355.76 2009-06-17 01:35:21.000 168 30835.38 131.79 43550.03 88888.00 2009-06-17 01:35:22.000 168 30835.41 131.83 43550.02 88888.00 2009-06-17 01:35:23.000 168 30835.38 131.80 43550.01 88888.00 2009-06-17 01:35:24.000 168 30835.38 131.76 43550.01 88888.00 2009-06-17 01:35:25.000 168 30835.39 131.75 43550.02 53355.82 2009-06-17 01:35:26.000 168 30835.41 131.75 43550.00 88888.00 2009-06-17 01:35:27.000 168 30835.40 131.76 43550.00 88888.00 2009-06-17 01:35:28.000 168 30835.40 131.79 43550.02 88888.00 2009-06-17 01:35:29.000 168 30835.41 131.82 43550.00 88888.00 2009-06-17 01:35:30.000 168 30835.38 131.81 43550.01 53355.81 2009-06-17 01:35:31.000 168 30835.38 131.81 43550.02 88888.00 2009-06-17 01:35:32.000 168 30835.39 131.80 43549.99 88888.00 2009-06-17 01:35:33.000 168 30835.43 131.82 43550.00 88888.00 2009-06-17 01:35:34.000 168 30835.45 131.83 43550.01 88888.00 2009-06-17 01:35:35.000 168 30835.42 131.84 43550.01 53355.80 2009-06-17 01:35:36.000 168 30835.40 131.86 43550.00 88888.00 2009-06-17 01:35:37.000 168 30835.39 131.91 43550.01 88888.00 2009-06-17 01:35:38.000 168 30835.39 131.86 43549.98 88888.00 2009-06-17 01:35:39.000 168 30835.39 131.80 43549.96 88888.00 2009-06-17 01:35:40.000 168 30835.39 131.83 43549.93 53355.80 2009-06-17 01:35:41.000 168 30835.40 131.85 43549.91 88888.00 2009-06-17 01:35:42.000 168 30835.41 131.83 43549.92 88888.00 2009-06-17 01:35:43.000 168 30835.41 131.82 43549.91 88888.00 2009-06-17 01:35:44.000 168 30835.40 131.79 43549.93 88888.00 2009-06-17 01:35:45.000 168 30835.37 131.78 43549.96 53355.76 2009-06-17 01:35:46.000 168 30835.35 131.80 43549.93 88888.00 2009-06-17 01:35:47.000 168 30835.33 131.82 43550.00 88888.00 2009-06-17 01:35:48.000 168 30835.31 131.82 43550.02 88888.00 2009-06-17 01:35:49.000 168 30835.32 131.80 43549.98 88888.00 2009-06-17 01:35:50.000 168 30835.34 131.82 43549.99 53355.75 2009-06-17 01:35:51.000 168 30835.36 131.84 43549.92 88888.00 2009-06-17 01:35:52.000 168 30835.31 131.83 43549.94 88888.00 2009-06-17 01:35:53.000 168 30835.29 131.87 43549.93 88888.00 2009-06-17 01:35:54.000 168 30835.31 131.83 43549.87 88888.00 2009-06-17 01:35:55.000 168 30835.29 131.83 43549.92 53355.75 2009-06-17 01:35:56.000 168 30835.28 131.82 43549.93 88888.00 2009-06-17 01:35:57.000 168 30835.30 131.81 43549.90 88888.00 2009-06-17 01:35:58.000 168 30835.28 131.79 43549.94 88888.00 2009-06-17 01:35:59.000 168 30835.28 131.82 43549.95 88888.00 2009-06-17 01:36:00.000 168 30835.29 131.84 43549.96 53355.68 2009-06-17 01:36:01.000 168 30835.29 131.84 43549.93 88888.00 2009-06-17 01:36:02.000 168 30835.32 131.87 43549.98 88888.00 2009-06-17 01:36:03.000 168 30835.27 131.79 43549.97 88888.00 2009-06-17 01:36:04.000 168 30835.22 131.76 43549.92 88888.00 2009-06-17 01:36:05.000 168 30835.21 131.74 43549.90 53355.65 2009-06-17 01:36:06.000 168 30835.21 131.75 43549.92 88888.00 2009-06-17 01:36:07.000 168 30835.22 131.75 43549.98 88888.00 2009-06-17 01:36:08.000 168 30835.18 131.77 43549.94 88888.00 2009-06-17 01:36:09.000 168 30835.19 131.75 43549.88 88888.00 2009-06-17 01:36:10.000 168 30835.18 131.72 43549.84 53355.58 2009-06-17 01:36:11.000 168 30835.19 131.76 43549.84 88888.00 2009-06-17 01:36:12.000 168 30835.15 131.74 43549.84 88888.00 2009-06-17 01:36:13.000 168 30835.12 131.76 43549.84 88888.00 2009-06-17 01:36:14.000 168 30835.15 131.78 43549.87 88888.00 2009-06-17 01:36:15.000 168 30835.12 131.76 43549.90 53355.56 2009-06-17 01:36:16.000 168 30835.11 131.72 43549.83 88888.00 2009-06-17 01:36:17.000 168 30835.10 131.71 43549.85 88888.00 2009-06-17 01:36:18.000 168 30835.10 131.72 43549.86 88888.00 2009-06-17 01:36:19.000 168 30835.07 131.72 43549.81 88888.00 2009-06-17 01:36:20.000 168 30835.04 131.68 43549.78 53355.47 2009-06-17 01:36:21.000 168 30835.01 131.69 43549.80 88888.00 2009-06-17 01:36:22.000 168 30835.02 131.70 43549.82 88888.00 2009-06-17 01:36:23.000 168 30835.01 131.65 43549.78 88888.00 2009-06-17 01:36:24.000 168 30834.97 131.62 43549.76 88888.00 2009-06-17 01:36:25.000 168 30834.97 131.66 43549.80 53355.43 2009-06-17 01:36:26.000 168 30834.96 131.71 43549.77 88888.00 2009-06-17 01:36:27.000 168 30834.95 131.70 43549.76 88888.00 2009-06-17 01:36:28.000 168 30834.93 131.67 43549.75 88888.00 2009-06-17 01:36:29.000 168 30834.90 131.67 43549.75 88888.00 2009-06-17 01:36:30.000 168 30834.89 131.67 43549.78 53355.41 2009-06-17 01:36:31.000 168 30834.93 131.63 43549.70 88888.00 2009-06-17 01:36:32.000 168 30834.98 131.65 43549.63 88888.00 2009-06-17 01:36:33.000 168 30834.89 131.62 43549.60 88888.00 2009-06-17 01:36:34.000 168 30834.89 131.60 43549.54 88888.00 2009-06-17 01:36:35.000 168 30834.84 131.53 43549.69 53355.25 2009-06-17 01:36:36.000 168 30834.84 131.53 43549.73 88888.00 2009-06-17 01:36:37.000 168 30834.80 131.56 43549.72 88888.00 2009-06-17 01:36:38.000 168 30834.81 131.53 43549.68 88888.00 2009-06-17 01:36:39.000 168 30834.84 131.51 43549.72 88888.00 2009-06-17 01:36:40.000 168 30834.82 131.50 43549.74 53355.30 2009-06-17 01:36:41.000 168 30834.82 131.48 43549.73 88888.00 2009-06-17 01:36:42.000 168 30834.82 131.47 43549.73 88888.00 2009-06-17 01:36:43.000 168 30834.83 131.49 43549.75 88888.00 2009-06-17 01:36:44.000 168 30834.86 131.53 43549.78 88888.00 2009-06-17 01:36:45.000 168 30834.83 131.51 43549.79 53355.29 2009-06-17 01:36:46.000 168 30834.82 131.51 43549.77 88888.00 2009-06-17 01:36:47.000 168 30834.86 131.51 43549.75 88888.00 2009-06-17 01:36:48.000 168 30834.82 131.47 43549.74 88888.00 2009-06-17 01:36:49.000 168 30834.82 131.43 43549.72 88888.00 2009-06-17 01:36:50.000 168 30834.84 131.44 43549.65 53355.31 2009-06-17 01:36:51.000 168 30834.79 131.47 43549.66 88888.00 2009-06-17 01:36:52.000 168 30834.79 131.51 43549.72 88888.00 2009-06-17 01:36:53.000 168 30834.82 131.55 43549.77 88888.00 2009-06-17 01:36:54.000 168 30834.82 131.50 43549.76 88888.00 2009-06-17 01:36:55.000 168 30834.81 131.44 43549.71 53355.33 2009-06-17 01:36:56.000 168 30834.83 131.42 43549.68 88888.00 2009-06-17 01:36:57.000 168 30834.83 131.43 43549.70 88888.00 2009-06-17 01:36:58.000 168 30834.84 131.43 43549.72 88888.00 2009-06-17 01:36:59.000 168 30834.83 131.39 43549.71 88888.00 2009-06-17 01:37:00.000 168 30834.84 131.37 43549.69 53355.31 2009-06-17 01:37:01.000 168 30834.83 131.33 43549.67 88888.00 2009-06-17 01:37:02.000 168 30834.85 131.33 43549.68 88888.00 2009-06-17 01:37:03.000 168 30834.84 131.33 43549.72 88888.00 2009-06-17 01:37:04.000 168 30834.88 131.33 43549.76 88888.00 2009-06-17 01:37:05.000 168 30834.89 131.34 43549.75 53355.33 2009-06-17 01:37:06.000 168 30834.88 131.35 43549.74 88888.00 2009-06-17 01:37:07.000 168 30834.92 131.36 43549.79 88888.00 2009-06-17 01:37:08.000 168 30834.93 131.35 43549.77 88888.00 2009-06-17 01:37:09.000 168 30834.92 131.32 43549.78 88888.00 2009-06-17 01:37:10.000 168 30834.96 131.32 43549.75 53355.39 2009-06-17 01:37:11.000 168 30834.98 131.34 43549.74 88888.00 2009-06-17 01:37:12.000 168 30834.97 131.35 43549.77 88888.00 2009-06-17 01:37:13.000 168 30834.98 131.34 43549.78 88888.00 2009-06-17 01:37:14.000 168 30834.95 131.38 43549.81 88888.00 2009-06-17 01:37:15.000 168 30835.09 131.50 43549.71 53355.41 2009-06-17 01:37:16.000 168 30835.06 131.47 43549.66 88888.00 2009-06-17 01:37:17.000 168 30834.98 131.43 43549.78 88888.00 2009-06-17 01:37:18.000 168 30835.02 131.42 43549.74 88888.00 2009-06-17 01:37:19.000 168 30835.06 131.43 43549.81 88888.00 2009-06-17 01:37:20.000 168 30835.07 131.45 43549.83 53355.48 2009-06-17 01:37:21.000 168 30835.06 131.47 43549.85 88888.00 2009-06-17 01:37:22.000 168 30835.07 131.53 43549.85 88888.00 2009-06-17 01:37:23.000 168 30835.07 131.50 43549.90 88888.00 2009-06-17 01:37:24.000 168 30835.08 131.48 43549.87 88888.00 2009-06-17 01:37:25.000 168 30835.10 131.51 43549.87 53355.55 2009-06-17 01:37:26.000 168 30835.10 131.54 43549.87 88888.00 2009-06-17 01:37:27.000 168 30835.07 131.54 43549.89 88888.00 2009-06-17 01:37:28.000 168 30835.12 131.61 43549.91 88888.00 2009-06-17 01:37:29.000 168 30835.16 131.64 43549.92 88888.00 2009-06-17 01:37:30.000 168 30835.16 131.62 43549.86 53355.58 2009-06-17 01:37:31.000 168 30835.13 131.63 43549.82 88888.00 2009-06-17 01:37:32.000 168 30835.15 131.63 43549.84 88888.00 2009-06-17 01:37:33.000 168 30835.15 131.63 43549.84 88888.00 2009-06-17 01:37:34.000 168 30835.18 131.60 43549.82 88888.00 2009-06-17 01:37:35.000 168 30835.19 131.61 43549.83 53355.60 2009-06-17 01:37:36.000 168 30835.19 131.61 43549.82 88888.00 2009-06-17 01:37:37.000 168 30835.19 131.63 43549.85 88888.00 2009-06-17 01:37:38.000 168 30835.20 131.61 43549.83 88888.00 2009-06-17 01:37:39.000 168 30835.19 131.58 43549.86 88888.00 2009-06-17 01:37:40.000 168 30835.22 131.60 43549.86 53355.62 2009-06-17 01:37:41.000 168 30835.20 131.60 43549.87 88888.00 2009-06-17 01:37:42.000 168 30835.26 131.57 43549.87 88888.00 2009-06-17 01:37:43.000 168 30835.29 131.60 43549.86 88888.00 2009-06-17 01:37:44.000 168 30835.29 131.62 43549.86 88888.00 2009-06-17 01:37:45.000 168 30835.30 131.61 43549.86 53355.64 2009-06-17 01:37:46.000 168 30835.28 131.56 43549.85 88888.00 2009-06-17 01:37:47.000 168 30835.31 131.53 43549.83 88888.00 2009-06-17 01:37:48.000 168 30835.32 131.54 43549.79 88888.00 2009-06-17 01:37:49.000 168 30835.31 131.58 43549.85 88888.00 2009-06-17 01:37:50.000 168 30835.30 131.58 43549.79 53355.64 2009-06-17 01:37:51.000 168 30835.31 131.56 43549.76 88888.00 2009-06-17 01:37:52.000 168 30835.32 131.57 43549.72 88888.00 2009-06-17 01:37:53.000 168 30835.32 131.58 43549.74 88888.00 2009-06-17 01:37:54.000 168 30835.31 131.58 43549.77 88888.00 2009-06-17 01:37:55.000 168 30835.35 131.58 43549.78 53355.64 2009-06-17 01:37:56.000 168 30835.31 131.57 43549.80 88888.00 2009-06-17 01:37:57.000 168 30835.31 131.59 43549.81 88888.00 2009-06-17 01:37:58.000 168 30835.36 131.58 43549.82 88888.00 2009-06-17 01:37:59.000 168 30835.38 131.60 43549.81 88888.00 2009-06-17 01:38:00.000 168 30835.43 131.61 43549.82 53355.68 2009-06-17 01:38:01.000 168 30835.41 131.60 43549.81 88888.00 2009-06-17 01:38:02.000 168 30835.45 131.62 43549.81 88888.00 2009-06-17 01:38:03.000 168 30835.49 131.63 43549.75 88888.00 2009-06-17 01:38:04.000 168 30835.50 131.63 43549.70 88888.00 2009-06-17 01:38:05.000 168 30835.50 131.65 43549.74 53355.71 2009-06-17 01:38:06.000 168 30835.51 131.92 43549.86 88888.00 2009-06-17 01:38:07.000 168 30835.49 131.66 43549.87 88888.00 2009-06-17 01:38:08.000 168 30835.48 131.61 43549.84 88888.00 2009-06-17 01:38:09.000 168 30835.48 131.61 43549.81 88888.00 2009-06-17 01:38:10.000 168 30835.48 131.60 43549.80 53355.75 2009-06-17 01:38:11.000 168 30835.50 131.61 43549.76 88888.00 2009-06-17 01:38:12.000 168 30835.52 131.62 43549.78 88888.00 2009-06-17 01:38:13.000 168 30835.56 131.65 43549.81 88888.00 2009-06-17 01:38:14.000 168 30835.57 131.65 43549.75 88888.00 2009-06-17 01:38:15.000 168 30835.53 131.66 43549.73 53355.75 2009-06-17 01:38:16.000 168 30835.48 131.66 43549.78 88888.00 2009-06-17 01:38:17.000 168 30835.48 131.67 43549.82 88888.00 2009-06-17 01:38:18.000 168 30835.46 131.70 43549.81 88888.00 2009-06-17 01:38:19.000 168 30835.47 131.71 43549.81 88888.00 2009-06-17 01:38:20.000 168 30835.49 131.70 43549.81 53355.76 2009-06-17 01:38:21.000 168 30835.50 131.70 43549.79 88888.00 2009-06-17 01:38:22.000 168 30835.52 131.72 43549.75 88888.00 2009-06-17 01:38:23.000 168 30835.52 131.74 43549.79 88888.00 2009-06-17 01:38:24.000 168 30835.53 131.72 43549.77 88888.00 2009-06-17 01:38:25.000 168 30835.51 131.74 43549.79 53355.79 2009-06-17 01:38:26.000 168 30835.54 131.74 43549.82 88888.00 2009-06-17 01:38:27.000 168 30835.56 131.76 43549.83 88888.00 2009-06-17 01:38:28.000 168 30835.55 131.72 43549.85 88888.00 2009-06-17 01:38:29.000 168 30835.54 131.72 43549.83 88888.00 2009-06-17 01:38:30.000 168 30835.51 131.73 43549.82 53355.79 2009-06-17 01:38:31.000 168 30835.53 131.74 43549.84 88888.00 2009-06-17 01:38:32.000 168 30835.55 131.72 43549.85 88888.00 2009-06-17 01:38:33.000 168 30835.51 131.74 43549.88 88888.00 2009-06-17 01:38:34.000 168 30835.49 131.78 43549.82 88888.00 2009-06-17 01:38:35.000 168 30835.47 131.79 43549.75 53355.76 2009-06-17 01:38:36.000 168 30835.49 131.75 43549.76 88888.00 2009-06-17 01:38:37.000 168 30835.50 131.79 43549.79 88888.00 2009-06-17 01:38:38.000 168 30835.46 131.79 43549.81 88888.00 2009-06-17 01:38:39.000 168 30835.41 131.82 43549.84 88888.00 2009-06-17 01:38:40.000 168 30835.43 131.80 43549.84 53355.72 2009-06-17 01:38:41.000 168 30835.42 131.80 43549.79 88888.00 2009-06-17 01:38:42.000 168 30835.42 131.80 43549.76 88888.00 2009-06-17 01:38:43.000 168 30835.39 131.78 43549.73 88888.00 2009-06-17 01:38:44.000 168 30835.38 131.73 43549.71 88888.00 2009-06-17 01:38:45.000 168 30835.35 131.72 43549.72 53355.67 2009-06-17 01:38:46.000 168 30835.37 131.71 43549.70 88888.00 2009-06-17 01:38:47.000 168 30835.40 131.73 43549.72 88888.00 2009-06-17 01:38:48.000 168 30835.37 131.69 43549.75 88888.00 2009-06-17 01:38:49.000 168 30835.25 131.60 43549.84 88888.00 2009-06-17 01:38:50.000 168 30835.33 131.68 43549.74 53355.63 2009-06-17 01:38:51.000 168 30835.37 131.67 43549.68 88888.00 2009-06-17 01:38:52.000 168 30835.36 131.66 43549.76 88888.00 2009-06-17 01:38:53.000 168 30835.35 131.62 43549.72 88888.00 2009-06-17 01:38:54.000 168 30835.32 131.57 43549.68 88888.00 2009-06-17 01:38:55.000 168 30835.30 131.56 43549.70 53355.62 2009-06-17 01:38:56.000 168 30835.30 131.55 43549.67 88888.00 2009-06-17 01:38:57.000 168 30835.28 131.51 43549.70 88888.00 2009-06-17 01:38:58.000 168 30835.28 131.48 43549.73 88888.00 2009-06-17 01:38:59.000 168 30835.28 131.47 43549.72 88888.00 2009-06-17 01:39:00.000 168 30835.30 131.45 43549.67 53355.54 2009-06-17 01:39:01.000 168 30835.29 131.45 43549.67 88888.00 2009-06-17 01:39:02.000 168 30835.33 131.41 43549.69 88888.00 2009-06-17 01:39:03.000 168 30835.31 131.43 43549.71 88888.00 2009-06-17 01:39:04.000 168 30835.33 131.44 43549.69 88888.00 2009-06-17 01:39:05.000 168 30835.36 131.46 43549.63 53355.56 2009-06-17 01:39:06.000 168 30835.37 131.46 43549.59 88888.00 2009-06-17 01:39:07.000 168 30835.34 131.45 43549.55 88888.00 2009-06-17 01:39:08.000 168 30835.34 131.45 43549.63 88888.00 2009-06-17 01:39:09.000 168 30835.29 131.44 43549.65 88888.00 2009-06-17 01:39:10.000 168 30835.25 131.41 43549.64 53355.51 2009-06-17 01:39:11.000 168 30835.19 131.32 43549.64 88888.00 2009-06-17 01:39:12.000 168 30835.21 131.30 43549.62 88888.00 2009-06-17 01:39:13.000 168 30835.21 131.34 43549.69 88888.00 2009-06-17 01:39:14.000 168 30835.22 131.36 43549.68 88888.00 2009-06-17 01:39:15.000 168 30835.23 131.33 43549.64 53355.49 2009-06-17 01:39:16.000 168 30835.24 131.28 43549.66 88888.00 2009-06-17 01:39:17.000 168 30835.23 131.26 43549.70 88888.00 2009-06-17 01:39:18.000 168 30835.21 131.27 43549.68 88888.00 2009-06-17 01:39:19.000 168 30835.23 131.27 43549.70 88888.00 2009-06-17 01:39:20.000 168 30835.23 131.26 43549.70 53355.47 2009-06-17 01:39:21.000 168 30835.22 131.26 43549.68 88888.00 2009-06-17 01:39:22.000 168 30835.19 131.22 43549.64 88888.00 2009-06-17 01:39:23.000 168 30835.17 131.21 43549.67 88888.00 2009-06-17 01:39:24.000 168 30835.17 131.21 43549.67 88888.00 2009-06-17 01:39:25.000 168 30835.16 131.19 43549.73 53355.46 2009-06-17 01:39:26.000 168 30835.15 131.17 43549.77 88888.00 2009-06-17 01:39:27.000 168 30835.15 131.15 43549.74 88888.00 2009-06-17 01:39:28.000 168 30835.15 131.16 43549.75 88888.00 2009-06-17 01:39:29.000 168 30835.17 131.15 43549.74 88888.00 2009-06-17 01:39:30.000 168 30835.17 131.12 43549.70 53355.44 2009-06-17 01:39:31.000 168 30835.18 131.10 43549.70 88888.00 2009-06-17 01:39:32.000 168 30835.18 131.10 43549.68 88888.00 2009-06-17 01:39:33.000 168 30835.19 131.13 43549.67 88888.00 2009-06-17 01:39:34.000 168 30835.18 131.12 43549.68 88888.00 2009-06-17 01:39:35.000 168 30835.19 131.11 43549.71 53355.42 2009-06-17 01:39:36.000 168 30835.19 131.12 43549.74 88888.00 2009-06-17 01:39:37.000 168 30835.16 131.10 43549.75 88888.00 2009-06-17 01:39:38.000 168 30835.19 131.03 43549.73 88888.00 2009-06-17 01:39:39.000 168 30835.23 131.05 43549.70 88888.00 2009-06-17 01:39:40.000 168 30835.23 131.10 43549.74 53355.43 2009-06-17 01:39:41.000 168 30835.22 131.11 43549.69 88888.00 2009-06-17 01:39:42.000 168 30835.24 131.09 43549.68 88888.00 2009-06-17 01:39:43.000 168 30835.23 131.09 43549.67 88888.00 2009-06-17 01:39:44.000 168 30835.23 131.10 43549.65 88888.00 2009-06-17 01:39:45.000 168 30835.24 131.12 43549.64 53355.49 2009-06-17 01:39:46.000 168 30835.27 131.14 43549.61 88888.00 2009-06-17 01:39:47.000 168 30835.24 131.12 43549.62 88888.00 2009-06-17 01:39:48.000 168 30835.22 131.04 43549.68 88888.00 2009-06-17 01:39:49.000 168 30835.18 131.01 43549.74 88888.00 2009-06-17 01:39:50.000 168 30835.21 131.01 43549.74 53355.48 2009-06-17 01:39:51.000 168 30835.27 131.08 43549.58 88888.00 2009-06-17 01:39:52.000 168 30835.26 131.06 43549.60 88888.00 2009-06-17 01:39:53.000 168 30835.20 131.04 43549.67 88888.00 2009-06-17 01:39:54.000 168 30835.19 131.06 43549.69 88888.00 2009-06-17 01:39:55.000 168 30835.22 131.04 43549.70 53355.41 2009-06-17 01:39:56.000 168 30835.19 131.00 43549.64 88888.00 2009-06-17 01:39:57.000 168 30835.21 131.00 43549.69 88888.00 2009-06-17 01:39:58.000 168 30835.22 131.01 43549.74 88888.00 2009-06-17 01:39:59.000 168 30835.20 130.94 43549.72 88888.00 2009-06-17 01:40:00.000 168 30835.21 130.96 43549.68 53355.42 2009-06-17 01:40:01.000 168 30835.17 130.97 43549.65 88888.00 2009-06-17 01:40:02.000 168 30835.15 130.94 43549.70 88888.00 2009-06-17 01:40:03.000 168 30835.16 130.97 43549.70 88888.00 2009-06-17 01:40:04.000 168 30835.18 130.97 43549.70 88888.00 2009-06-17 01:40:05.000 168 30835.18 130.91 43549.69 53355.40 2009-06-17 01:40:06.000 168 30835.19 130.90 43549.66 88888.00 2009-06-17 01:40:07.000 168 30835.19 130.95 43549.66 88888.00 2009-06-17 01:40:08.000 168 30835.18 130.91 43549.67 88888.00 2009-06-17 01:40:09.000 168 30835.17 130.94 43549.69 88888.00 2009-06-17 01:40:10.000 168 30835.15 130.97 43549.71 53355.40 2009-06-17 01:40:11.000 168 30835.12 130.93 43549.69 88888.00 2009-06-17 01:40:12.000 168 30835.12 130.95 43549.67 88888.00 2009-06-17 01:40:13.000 168 30835.12 130.91 43549.66 88888.00 2009-06-17 01:40:14.000 168 30835.12 130.91 43549.70 88888.00 2009-06-17 01:40:15.000 168 30835.10 130.92 43549.71 53355.40 2009-06-17 01:40:16.000 168 30835.11 130.86 43549.71 88888.00 2009-06-17 01:40:17.000 168 30835.15 130.85 43549.67 88888.00 2009-06-17 01:40:18.000 168 30835.17 130.87 43549.64 88888.00 2009-06-17 01:40:19.000 168 30835.17 130.87 43549.68 88888.00 2009-06-17 01:40:20.000 168 30835.17 130.88 43549.72 53355.40 2009-06-17 01:40:21.000 168 30835.16 130.86 43549.72 88888.00 2009-06-17 01:40:22.000 168 30835.11 130.84 43549.68 88888.00 2009-06-17 01:40:23.000 168 30835.10 130.81 43549.63 88888.00 2009-06-17 01:40:24.000 168 30835.06 130.80 43549.62 88888.00 2009-06-17 01:40:25.000 168 30835.06 130.79 43549.62 53355.36 2009-06-17 01:40:26.000 168 30835.09 130.83 43549.63 88888.00 2009-06-17 01:40:27.000 168 30835.10 130.82 43549.60 88888.00 2009-06-17 01:40:28.000 168 30835.12 130.83 43549.61 88888.00 2009-06-17 01:40:29.000 168 30835.16 130.83 43549.64 88888.00 2009-06-17 01:40:30.000 168 30835.13 130.80 43549.69 53355.36 2009-06-17 01:40:31.000 168 30835.13 130.77 43549.61 88888.00 2009-06-17 01:40:32.000 168 30835.13 130.78 43549.63 88888.00 2009-06-17 01:40:33.000 168 30835.11 130.79 43549.64 88888.00 2009-06-17 01:40:34.000 168 30835.13 130.79 43549.61 88888.00 2009-06-17 01:40:35.000 168 30835.10 130.77 43549.58 53355.35 2009-06-17 01:40:36.000 168 30835.11 130.75 43549.64 88888.00 2009-06-17 01:40:37.000 168 30835.12 130.75 43549.69 88888.00 2009-06-17 01:40:38.000 168 30835.13 130.76 43549.66 88888.00 2009-06-17 01:40:39.000 168 30835.10 130.76 43549.65 88888.00 2009-06-17 01:40:40.000 168 30835.12 130.76 43549.66 53355.34 2009-06-17 01:40:41.000 168 30835.14 130.75 43549.66 88888.00 2009-06-17 01:40:42.000 168 30835.15 130.73 43549.65 88888.00 2009-06-17 01:40:43.000 168 30835.14 130.71 43549.64 88888.00 2009-06-17 01:40:44.000 168 30835.09 130.70 43549.65 88888.00 2009-06-17 01:40:45.000 168 30835.10 130.69 43549.68 53355.33 2009-06-17 01:40:46.000 168 30835.10 130.75 43549.68 88888.00 2009-06-17 01:40:47.000 168 30835.11 130.83 43549.69 88888.00 2009-06-17 01:40:48.000 168 30835.11 130.82 43549.64 88888.00 2009-06-17 01:40:49.000 168 30835.07 130.79 43549.65 88888.00 2009-06-17 01:40:50.000 168 30835.08 130.82 43549.65 53355.31 2009-06-17 01:40:51.000 168 30835.06 130.84 43549.60 88888.00 2009-06-17 01:40:52.000 168 30835.06 130.81 43549.57 88888.00 2009-06-17 01:40:53.000 168 30835.07 130.85 43549.57 88888.00 2009-06-17 01:40:54.000 168 30835.05 130.87 43549.58 88888.00 2009-06-17 01:40:55.000 168 30835.13 130.91 43549.54 53355.31 2009-06-17 01:40:56.000 168 30835.10 130.87 43549.58 88888.00 2009-06-17 01:40:57.000 168 30835.07 130.84 43549.61 88888.00 2009-06-17 01:40:58.000 168 30835.04 130.83 43549.61 88888.00 2009-06-17 01:40:59.000 168 30835.04 130.84 43549.59 88888.00 2009-06-17 01:41:00.000 168 30835.02 130.83 43549.60 53355.29 2009-06-17 01:41:01.000 168 30834.99 130.81 43549.61 88888.00 2009-06-17 01:41:02.000 168 30834.95 130.84 43549.62 88888.00 2009-06-17 01:41:03.000 168 30835.01 130.84 43549.63 88888.00 2009-06-17 01:41:04.000 168 30835.05 130.87 43549.65 88888.00 2009-06-17 01:41:05.000 168 30835.02 130.82 43549.61 53355.25 2009-06-17 01:41:06.000 168 30835.02 130.79 43549.59 88888.00 2009-06-17 01:41:07.000 168 30835.04 130.75 43549.54 88888.00 2009-06-17 01:41:08.000 168 30835.02 130.74 43549.59 88888.00 2009-06-17 01:41:09.000 168 30835.01 130.73 43549.59 88888.00 2009-06-17 01:41:10.000 168 30834.99 130.72 43549.51 53355.23 2009-06-17 01:41:11.000 168 30835.00 130.70 43549.49 88888.00 2009-06-17 01:41:12.000 168 30835.02 130.71 43549.51 88888.00 2009-06-17 01:41:13.000 168 30835.04 130.70 43549.57 88888.00 2009-06-17 01:41:14.000 168 30835.03 130.70 43549.62 88888.00 2009-06-17 01:41:15.000 168 30835.05 130.69 43549.57 53355.22 2009-06-17 01:41:16.000 168 30835.03 130.71 43549.55 88888.00 2009-06-17 01:41:17.000 168 30835.04 130.74 43549.55 88888.00 2009-06-17 01:41:18.000 168 30835.07 130.73 43549.55 88888.00 2009-06-17 01:41:19.000 168 30835.05 130.72 43549.56 88888.00 2009-06-17 01:41:20.000 168 30835.05 130.71 43549.57 53355.23 2009-06-17 01:41:21.000 168 30835.03 130.72 43549.54 88888.00 2009-06-17 01:41:22.000 168 30835.06 130.74 43549.56 88888.00 2009-06-17 01:41:23.000 168 30835.03 130.74 43549.52 88888.00 2009-06-17 01:41:24.000 168 30835.01 130.71 43549.56 88888.00 2009-06-17 01:41:25.000 168 30834.99 130.66 43549.55 53355.22 2009-06-17 01:41:26.000 168 30834.98 130.63 43549.52 88888.00 2009-06-17 01:41:27.000 168 30835.00 130.65 43549.52 88888.00 2009-06-17 01:41:28.000 168 30834.98 130.67 43549.55 88888.00 2009-06-17 01:41:29.000 168 30835.01 130.72 43549.60 88888.00 2009-06-17 01:41:30.000 168 30834.99 130.75 43549.55 53355.23 2009-06-17 01:41:31.000 168 30835.02 130.77 43549.52 88888.00 2009-06-17 01:41:32.000 168 30835.04 130.77 43549.58 88888.00 2009-06-17 01:41:33.000 168 30835.00 130.76 43549.68 88888.00 2009-06-17 01:41:34.000 168 30834.96 130.76 43549.70 88888.00 2009-06-17 01:41:35.000 168 30834.99 130.77 43549.64 53355.20 2009-06-17 01:41:36.000 168 30835.02 130.78 43549.59 88888.00 2009-06-17 01:41:37.000 168 30835.04 130.79 43549.57 88888.00 2009-06-17 01:41:38.000 168 30835.06 130.77 43549.58 88888.00 2009-06-17 01:41:39.000 168 30835.02 130.69 43549.64 88888.00 2009-06-17 01:41:40.000 168 30835.04 130.65 43549.65 53355.22 2009-06-17 01:41:41.000 168 30835.06 130.68 43549.57 88888.00 2009-06-17 01:41:42.000 168 30835.08 130.72 43549.51 88888.00 2009-06-17 01:41:43.000 168 30835.06 130.79 43549.50 88888.00 2009-06-17 01:41:44.000 168 30835.03 130.82 43549.57 88888.00 2009-06-17 01:41:45.000 168 30835.05 130.81 43549.58 53355.23 2009-06-17 01:41:46.000 168 30835.05 130.78 43549.56 88888.00 2009-06-17 01:41:47.000 168 30835.08 130.80 43549.62 88888.00 2009-06-17 01:41:48.000 168 30835.06 130.82 43549.63 88888.00 2009-06-17 01:41:49.000 168 30835.06 130.82 43549.59 88888.00 2009-06-17 01:41:50.000 168 30835.09 130.82 43549.50 53355.25 2009-06-17 01:41:51.000 168 30835.19 130.86 43549.43 88888.00 2009-06-17 01:41:52.000 168 30835.16 130.80 43549.46 88888.00 2009-06-17 01:41:53.000 168 30835.08 130.72 43549.56 88888.00 2009-06-17 01:41:54.000 168 30835.11 130.76 43549.59 88888.00 2009-06-17 01:41:55.000 168 30835.12 130.79 43549.63 53355.21 2009-06-17 01:41:56.000 168 30835.09 130.81 43549.60 88888.00 2009-06-17 01:41:57.000 168 30835.09 130.79 43549.57 88888.00 2009-06-17 01:41:58.000 168 30835.13 130.75 43549.55 88888.00 2009-06-17 01:41:59.000 168 30835.15 130.79 43549.55 88888.00 2009-06-17 01:42:00.000 168 30835.16 130.78 43549.57 53355.24 2009-06-17 01:42:01.000 168 30835.13 130.79 43549.55 88888.00 2009-06-17 01:42:02.000 168 30835.09 130.80 43549.51 88888.00 2009-06-17 01:42:03.000 168 30835.08 130.83 43549.52 88888.00 2009-06-17 01:42:04.000 168 30835.11 130.82 43549.55 88888.00 2009-06-17 01:42:05.000 168 30835.13 130.79 43549.51 53355.25 2009-06-17 01:42:06.000 168 30835.13 130.80 43549.52 88888.00 2009-06-17 01:42:07.000 168 30835.22 130.86 43549.46 88888.00 2009-06-17 01:42:08.000 168 30835.20 130.82 43549.43 88888.00 2009-06-17 01:42:09.000 168 30835.16 130.73 43549.54 88888.00 2009-06-17 01:42:10.000 168 30835.17 130.73 43549.56 53355.14 2009-06-17 01:42:11.000 168 30835.16 130.76 43549.59 88888.00 2009-06-17 01:42:12.000 168 30835.16 130.76 43549.61 88888.00 2009-06-17 01:42:13.000 168 30835.13 130.74 43549.59 88888.00 2009-06-17 01:42:14.000 168 30835.18 130.75 43549.58 88888.00 2009-06-17 01:42:15.000 168 30835.20 130.76 43549.59 53355.27 2009-06-17 01:42:16.000 168 30835.18 130.76 43549.61 88888.00 2009-06-17 01:42:17.000 168 30835.19 130.72 43549.61 88888.00 2009-06-17 01:42:18.000 168 30835.19 130.75 43549.64 88888.00 2009-06-17 01:42:19.000 168 30835.21 130.79 43549.61 88888.00 2009-06-17 01:42:20.000 168 30835.23 130.75 43549.63 53355.26 2009-06-17 01:42:21.000 168 30835.21 130.69 43549.64 88888.00 2009-06-17 01:42:22.000 168 30835.20 130.67 43549.59 88888.00 2009-06-17 01:42:23.000 168 30835.24 130.74 43549.50 88888.00 2009-06-17 01:42:24.000 168 30835.26 130.74 43549.44 88888.00 2009-06-17 01:42:25.000 168 30835.22 130.71 43549.49 53355.31 2009-06-17 01:42:26.000 168 30835.20 130.68 43549.52 88888.00 2009-06-17 01:42:27.000 168 30835.22 130.65 43549.48 88888.00 2009-06-17 01:42:28.000 168 30835.22 130.64 43549.51 88888.00 2009-06-17 01:42:29.000 168 30835.23 130.64 43549.50 88888.00 2009-06-17 01:42:30.000 168 30835.26 130.63 43549.53 53355.26 2009-06-17 01:42:31.000 168 30835.25 130.61 43549.55 88888.00 2009-06-17 01:42:32.000 168 30835.21 130.60 43549.54 88888.00 2009-06-17 01:42:33.000 168 30835.24 130.65 43549.53 88888.00 2009-06-17 01:42:34.000 168 30835.26 130.69 43549.56 88888.00 2009-06-17 01:42:35.000 168 30835.29 130.69 43549.54 53355.33 2009-06-17 01:42:36.000 168 30835.30 130.67 43549.51 88888.00 2009-06-17 01:42:37.000 168 30835.27 130.66 43549.51 88888.00 2009-06-17 01:42:38.000 168 30835.27 130.67 43549.49 88888.00 2009-06-17 01:42:39.000 168 30835.24 130.65 43549.48 88888.00 2009-06-17 01:42:40.000 168 30835.27 130.73 43549.51 53355.33 2009-06-17 01:42:41.000 168 30835.28 130.72 43549.53 88888.00 2009-06-17 01:42:42.000 168 30835.29 130.68 43549.51 88888.00 2009-06-17 01:42:43.000 168 30835.28 130.74 43549.53 88888.00 2009-06-17 01:42:44.000 168 30835.28 130.71 43549.53 88888.00 2009-06-17 01:42:45.000 168 30835.26 130.68 43549.52 53355.34 2009-06-17 01:42:46.000 168 30835.25 130.65 43549.51 88888.00 2009-06-17 01:42:47.000 168 30835.26 130.65 43549.53 88888.00 2009-06-17 01:42:48.000 168 30835.25 130.64 43549.48 88888.00 2009-06-17 01:42:49.000 168 30835.23 130.64 43549.49 88888.00 2009-06-17 01:42:50.000 168 30835.26 130.68 43549.51 53355.35 2009-06-17 01:42:51.000 168 30835.26 130.69 43549.51 88888.00 2009-06-17 01:42:52.000 168 30835.24 130.67 43549.54 88888.00 2009-06-17 01:42:53.000 168 30835.21 130.66 43549.54 88888.00 2009-06-17 01:42:54.000 168 30835.21 130.69 43549.56 88888.00 2009-06-17 01:42:55.000 168 30835.20 130.71 43549.54 53355.34 2009-06-17 01:42:56.000 168 30835.17 130.68 43549.52 88888.00 2009-06-17 01:42:57.000 168 30835.18 130.65 43549.52 88888.00 2009-06-17 01:42:58.000 168 30835.20 130.67 43549.59 88888.00 2009-06-17 01:42:59.000 168 30835.22 130.73 43549.55 88888.00 2009-06-17 01:43:00.000 168 30835.27 130.74 43549.41 53355.32 2009-06-17 01:43:01.000 168 30835.21 130.66 43549.46 88888.00 2009-06-17 01:43:02.000 168 30835.21 130.66 43549.50 88888.00 2009-06-17 01:43:03.000 168 30835.21 130.68 43549.53 88888.00 2009-06-17 01:43:04.000 168 30835.19 130.69 43549.57 88888.00 2009-06-17 01:43:05.000 168 30835.20 130.68 43549.56 53355.32 2009-06-17 01:43:06.000 168 30835.22 130.65 43549.52 88888.00 2009-06-17 01:43:07.000 168 30835.21 130.67 43549.47 88888.00 2009-06-17 01:43:08.000 168 30835.17 130.69 43549.46 88888.00 2009-06-17 01:43:09.000 168 30835.18 130.69 43549.51 88888.00 2009-06-17 01:43:10.000 168 30835.23 130.69 43549.52 53355.28 2009-06-17 01:43:11.000 168 30835.15 130.69 43549.53 88888.00 2009-06-17 01:43:12.000 168 30835.12 130.69 43549.54 88888.00 2009-06-17 01:43:13.000 168 30835.15 130.68 43549.53 88888.00 2009-06-17 01:43:14.000 168 30835.21 130.64 43549.49 88888.00 2009-06-17 01:43:15.000 168 30835.17 130.60 43549.51 53355.28 2009-06-17 01:43:16.000 168 30835.16 130.62 43549.55 88888.00 2009-06-17 01:43:17.000 168 30835.15 130.63 43549.58 88888.00 2009-06-17 01:43:18.000 168 30835.15 130.61 43549.57 88888.00 2009-06-17 01:43:19.000 168 30835.15 130.62 43549.55 88888.00 2009-06-17 01:43:20.000 168 30835.19 130.58 43549.51 53355.28 2009-06-17 01:43:21.000 168 30835.20 130.59 43549.49 88888.00 2009-06-17 01:43:22.000 168 30835.17 130.57 43549.47 88888.00 2009-06-17 01:43:23.000 168 30835.15 130.51 43549.49 88888.00 2009-06-17 01:43:24.000 168 30835.10 130.49 43549.52 88888.00 2009-06-17 01:43:25.000 168 30835.11 130.50 43549.55 53355.23 2009-06-17 01:43:26.000 168 30835.13 130.48 43549.50 88888.00 2009-06-17 01:43:27.000 168 30835.14 130.50 43549.48 88888.00 2009-06-17 01:43:28.000 168 30835.17 130.50 43549.49 88888.00 2009-06-17 01:43:29.000 168 30835.17 130.47 43549.53 88888.00 2009-06-17 01:43:30.000 168 30835.18 130.49 43549.54 53355.23 2009-06-17 01:43:31.000 168 30835.19 130.51 43549.53 88888.00 2009-06-17 01:43:32.000 168 30835.19 130.51 43549.54 88888.00 2009-06-17 01:43:33.000 168 30835.22 130.51 43549.52 88888.00 2009-06-17 01:43:34.000 168 30835.16 130.48 43549.57 88888.00 2009-06-17 01:43:35.000 168 30835.14 130.50 43549.67 53355.27 2009-06-17 01:43:36.000 168 30835.21 130.53 43549.53 88888.00 2009-06-17 01:43:37.000 168 30835.22 130.56 43549.51 88888.00 2009-06-17 01:43:38.000 168 30835.24 130.55 43549.48 88888.00 2009-06-17 01:43:39.000 168 30835.24 130.55 43549.59 88888.00 2009-06-17 01:43:40.000 168 30835.22 130.54 43549.58 53355.25 2009-06-17 01:43:41.000 168 30835.21 130.52 43549.54 88888.00 2009-06-17 01:43:42.000 168 30835.22 130.49 43549.55 88888.00 2009-06-17 01:43:43.000 168 30835.17 130.53 43549.60 88888.00 2009-06-17 01:43:44.000 168 30835.15 130.53 43549.59 88888.00 2009-06-17 01:43:45.000 168 30835.17 130.55 43549.57 53355.29 2009-06-17 01:43:46.000 168 30835.20 130.56 43549.54 88888.00 2009-06-17 01:43:47.000 168 30835.21 130.54 43549.56 88888.00 2009-06-17 01:43:48.000 168 30835.22 130.54 43549.57 88888.00 2009-06-17 01:43:49.000 168 30835.18 130.57 43549.54 88888.00 2009-06-17 01:43:50.000 168 30835.17 130.58 43549.55 53355.30 2009-06-17 01:43:51.000 168 30835.20 130.59 43549.52 88888.00 2009-06-17 01:43:52.000 168 30835.19 130.56 43549.51 88888.00 2009-06-17 01:43:53.000 168 30835.17 130.54 43549.52 88888.00 2009-06-17 01:43:54.000 168 30835.18 130.55 43549.54 88888.00 2009-06-17 01:43:55.000 168 30835.20 130.59 43549.56 53355.28 2009-06-17 01:43:56.000 168 30835.20 130.57 43549.55 88888.00 2009-06-17 01:43:57.000 168 30835.14 130.58 43549.58 88888.00 2009-06-17 01:43:58.000 168 30835.13 130.56 43549.56 88888.00 2009-06-17 01:43:59.000 168 30835.13 130.54 43549.53 88888.00 2009-06-17 01:44:00.000 168 30835.16 130.55 43549.49 53355.24 2009-06-17 01:44:01.000 168 30835.16 130.51 43549.46 88888.00 2009-06-17 01:44:02.000 168 30835.16 130.48 43549.54 88888.00 2009-06-17 01:44:03.000 168 30835.16 130.53 43549.56 88888.00 2009-06-17 01:44:04.000 168 30835.16 130.54 43549.53 88888.00 2009-06-17 01:44:05.000 168 30835.18 130.55 43549.53 53355.29 2009-06-17 01:44:06.000 168 30835.17 130.51 43549.51 88888.00 2009-06-17 01:44:07.000 168 30835.19 130.51 43549.53 88888.00 2009-06-17 01:44:08.000 168 30835.17 130.52 43549.56 88888.00 2009-06-17 01:44:09.000 168 30835.17 130.48 43549.50 88888.00 2009-06-17 01:44:10.000 168 30835.16 130.50 43549.52 53355.27 2009-06-17 01:44:11.000 168 30835.12 130.50 43549.53 88888.00 2009-06-17 01:44:12.000 168 30835.10 130.45 43549.53 88888.00 2009-06-17 01:44:13.000 168 30835.13 130.49 43549.49 88888.00 2009-06-17 01:44:14.000 168 30835.17 130.52 43549.46 88888.00 2009-06-17 01:44:15.000 168 30835.17 130.49 43549.43 53355.32 2009-06-17 01:44:16.000 168 30835.16 130.50 43549.45 88888.00 2009-06-17 01:44:17.000 168 30835.17 130.51 43549.53 88888.00 2009-06-17 01:44:18.000 168 30835.21 130.51 43549.52 88888.00 2009-06-17 01:44:19.000 168 30835.21 130.51 43549.52 88888.00 2009-06-17 01:44:20.000 168 30835.23 130.49 43549.50 53355.26 2009-06-17 01:44:21.000 168 30835.20 130.47 43549.48 88888.00 2009-06-17 01:44:22.000 168 30835.20 130.49 43549.52 88888.00 2009-06-17 01:44:23.000 168 30835.21 130.54 43549.50 88888.00 2009-06-17 01:44:24.000 168 30835.23 130.54 43549.47 88888.00 2009-06-17 01:44:25.000 168 30835.20 130.51 43549.47 53355.25 2009-06-17 01:44:26.000 168 30835.21 130.53 43549.49 88888.00 2009-06-17 01:44:27.000 168 30835.23 130.51 43549.47 88888.00 2009-06-17 01:44:28.000 168 30835.21 130.52 43549.47 88888.00 2009-06-17 01:44:29.000 168 30835.24 130.53 43549.49 88888.00 2009-06-17 01:44:30.000 168 30835.22 130.49 43549.44 53355.26 2009-06-17 01:44:31.000 168 30835.22 130.42 43549.42 88888.00 2009-06-17 01:44:32.000 168 30835.20 130.43 43549.42 88888.00 2009-06-17 01:44:33.000 168 30835.17 130.41 43549.40 88888.00 2009-06-17 01:44:34.000 168 30835.18 130.43 43549.44 88888.00 2009-06-17 01:44:35.000 168 30835.24 130.41 43549.43 53355.24 2009-06-17 01:44:36.000 168 30835.21 130.36 43549.45 88888.00 2009-06-17 01:44:37.000 168 30835.19 130.36 43549.51 88888.00 2009-06-17 01:44:38.000 168 30835.22 130.40 43549.46 88888.00 2009-06-17 01:44:39.000 168 30835.19 130.41 43549.40 88888.00 2009-06-17 01:44:40.000 168 30835.20 130.42 43549.40 53355.27 2009-06-17 01:44:41.000 168 30835.22 130.41 43549.39 88888.00 2009-06-17 01:44:42.000 168 30835.21 130.41 43549.45 88888.00 2009-06-17 01:44:43.000 168 30835.22 130.40 43549.48 88888.00 2009-06-17 01:44:44.000 168 30835.20 130.42 43549.52 88888.00 2009-06-17 01:44:45.000 168 30835.17 130.38 43549.53 53355.24 2009-06-17 01:44:46.000 168 30835.16 130.36 43549.46 88888.00 2009-06-17 01:44:47.000 168 30835.15 130.40 43549.45 88888.00 2009-06-17 01:44:48.000 168 30835.16 130.40 43549.45 88888.00 2009-06-17 01:44:49.000 168 30835.17 130.38 43549.43 88888.00 2009-06-17 01:44:50.000 168 30835.18 130.39 43549.43 53355.20 2009-06-17 01:44:51.000 168 30835.17 130.35 43549.44 88888.00 2009-06-17 01:44:52.000 168 30835.14 130.32 43549.41 88888.00 2009-06-17 01:44:53.000 168 30835.13 130.33 43549.36 88888.00 2009-06-17 01:44:54.000 168 30835.10 130.38 43549.36 88888.00 2009-06-17 01:44:55.000 168 30835.09 130.38 43549.35 53355.20 2009-06-17 01:44:56.000 168 30835.09 130.35 43549.33 88888.00 2009-06-17 01:44:57.000 168 30835.10 130.33 43549.35 88888.00 2009-06-17 01:44:58.000 168 30835.11 130.33 43549.36 88888.00 2009-06-17 01:44:59.000 168 30835.13 130.32 43549.38 88888.00 2009-06-17 01:45:00.000 168 30835.12 130.32 43549.38 53355.17 2009-06-17 01:45:01.000 168 30835.11 130.30 43549.36 88888.00 2009-06-17 01:45:02.000 168 30835.08 130.28 43549.35 88888.00 2009-06-17 01:45:03.000 168 30835.12 130.28 43549.35 88888.00 2009-06-17 01:45:04.000 168 30835.08 130.29 43549.43 88888.00 2009-06-17 01:45:05.000 168 30835.08 130.29 43549.41 53355.16 2009-06-17 01:45:06.000 168 30835.11 130.28 43549.37 88888.00 2009-06-17 01:45:07.000 168 30835.09 130.26 43549.37 88888.00 2009-06-17 01:45:08.000 168 30835.10 130.25 43549.39 88888.00 2009-06-17 01:45:09.000 168 30835.12 130.25 43549.41 88888.00 2009-06-17 01:45:10.000 168 30835.12 130.27 43549.44 53355.14 2009-06-17 01:45:11.000 168 30835.11 130.28 43549.42 88888.00 2009-06-17 01:45:12.000 168 30835.15 130.30 43549.43 88888.00 2009-06-17 01:45:13.000 168 30835.12 130.28 43549.41 88888.00 2009-06-17 01:45:14.000 168 30835.12 130.29 43549.37 88888.00 2009-06-17 01:45:15.000 168 30835.10 130.29 43549.39 53355.15 2009-06-17 01:45:16.000 168 30835.12 130.30 43549.40 88888.00 2009-06-17 01:45:17.000 168 30835.15 130.29 43549.41 88888.00 2009-06-17 01:45:18.000 168 30835.15 130.32 43549.45 88888.00 2009-06-17 01:45:19.000 168 30835.13 130.34 43549.45 88888.00 2009-06-17 01:45:20.000 168 30835.11 130.30 43549.44 53355.17 2009-06-17 01:45:21.000 168 30835.14 130.29 43549.45 88888.00 2009-06-17 01:45:22.000 168 30835.15 130.27 43549.45 88888.00 2009-06-17 01:45:23.000 168 30835.13 130.29 43549.47 88888.00 2009-06-17 01:45:24.000 168 30835.13 130.30 43549.45 88888.00 2009-06-17 01:45:25.000 168 30835.11 130.29 43549.43 53355.14 2009-06-17 01:45:26.000 168 30835.11 130.27 43549.41 88888.00 2009-06-17 01:45:27.000 168 30835.10 130.30 43549.41 88888.00 2009-06-17 01:45:28.000 168 30835.13 130.31 43549.44 88888.00 2009-06-17 01:45:29.000 168 30835.13 130.28 43549.43 88888.00 2009-06-17 01:45:30.000 168 30835.13 130.29 43549.43 53355.14 2009-06-17 01:45:31.000 168 30835.13 130.30 43549.46 88888.00 2009-06-17 01:45:32.000 168 30835.11 130.31 43549.44 88888.00 2009-06-17 01:45:33.000 168 30835.11 130.30 43549.45 88888.00 2009-06-17 01:45:34.000 168 30835.13 130.31 43549.44 88888.00 2009-06-17 01:45:35.000 168 30835.15 130.34 43549.40 53355.15 2009-06-17 01:45:36.000 168 30835.11 130.35 43549.38 88888.00 2009-06-17 01:45:37.000 168 30835.12 130.44 43549.42 88888.00 2009-06-17 01:45:38.000 168 30835.14 130.44 43549.40 88888.00 2009-06-17 01:45:39.000 168 30835.13 130.42 43549.38 88888.00 2009-06-17 01:45:40.000 168 30835.14 130.43 43549.39 53355.14 2009-06-17 01:45:41.000 168 30835.19 130.41 43549.45 88888.00 2009-06-17 01:45:42.000 168 30835.14 130.43 43549.47 88888.00 2009-06-17 01:45:43.000 168 30835.15 130.47 43549.45 88888.00 2009-06-17 01:45:44.000 168 30835.18 130.52 43549.42 88888.00 2009-06-17 01:45:45.000 168 30835.17 130.47 43549.42 53355.15 2009-06-17 01:45:46.000 168 30835.11 130.45 43549.44 88888.00 2009-06-17 01:45:47.000 168 30835.11 130.46 43549.47 88888.00 2009-06-17 01:45:48.000 168 30835.12 130.46 43549.50 88888.00 2009-06-17 01:45:49.000 168 30835.10 130.48 43549.48 88888.00 2009-06-17 01:45:50.000 168 30835.09 130.53 43549.43 53355.14 2009-06-17 01:45:51.000 168 30835.09 130.53 43549.41 88888.00 2009-06-17 01:45:52.000 168 30835.10 130.53 43549.41 88888.00 2009-06-17 01:45:53.000 168 30835.09 130.50 43549.43 88888.00 2009-06-17 01:45:54.000 168 30835.04 130.52 43549.49 88888.00 2009-06-17 01:45:55.000 168 30835.06 130.53 43549.49 53355.12 2009-06-17 01:45:56.000 168 30835.06 130.51 43549.46 88888.00 2009-06-17 01:45:57.000 168 30835.07 130.49 43549.47 88888.00 2009-06-17 01:45:58.000 168 30835.11 130.51 43549.43 88888.00 2009-06-17 01:45:59.000 168 30835.10 130.54 43549.45 88888.00 2009-06-17 01:46:00.000 168 30835.12 130.54 43549.44 53355.09 2009-06-17 01:46:01.000 168 30835.14 130.53 43549.46 88888.00 2009-06-17 01:46:02.000 168 30835.16 130.52 43549.48 88888.00 2009-06-17 01:46:03.000 168 30835.09 130.49 43549.58 88888.00 2009-06-17 01:46:04.000 168 30835.12 130.53 43549.55 88888.00 2009-06-17 01:46:05.000 168 30835.10 130.51 43549.48 53355.11 2009-06-17 01:46:06.000 168 30835.13 130.56 43549.46 88888.00 2009-06-17 01:46:07.000 168 30835.15 130.54 43549.42 88888.00 2009-06-17 01:46:08.000 168 30835.12 130.56 43549.43 88888.00 2009-06-17 01:46:09.000 168 30835.16 130.58 43549.46 88888.00 2009-06-17 01:46:10.000 168 30835.17 130.56 43549.46 53355.10 2009-06-17 01:46:11.000 168 30835.17 130.56 43549.49 88888.00 2009-06-17 01:46:12.000 168 30835.16 130.57 43549.52 88888.00 2009-06-17 01:46:13.000 168 30835.18 130.57 43549.45 88888.00 2009-06-17 01:46:14.000 168 30835.17 130.55 43549.45 88888.00 2009-06-17 01:46:15.000 168 30835.19 130.56 43549.49 53355.14 2009-06-17 01:46:16.000 168 30835.22 130.53 43549.37 88888.00 2009-06-17 01:46:17.000 168 30835.22 130.53 43549.36 88888.00 2009-06-17 01:46:18.000 168 30835.19 130.52 43549.42 88888.00 2009-06-17 01:46:19.000 168 30835.17 130.50 43549.47 88888.00 2009-06-17 01:46:20.000 168 30835.19 130.55 43549.44 53355.14 2009-06-17 01:46:21.000 168 30835.21 130.50 43549.39 88888.00 2009-06-17 01:46:22.000 168 30835.22 130.52 43549.39 88888.00 2009-06-17 01:46:23.000 168 30835.22 130.45 43549.34 88888.00 2009-06-17 01:46:24.000 168 30835.19 130.41 43549.38 88888.00 2009-06-17 01:46:25.000 168 30835.19 130.45 43549.42 53355.17 2009-06-17 01:46:26.000 168 30835.21 130.46 43549.42 88888.00 2009-06-17 01:46:27.000 168 30835.22 130.46 43549.42 88888.00 2009-06-17 01:46:28.000 168 30835.19 130.48 43549.37 88888.00 2009-06-17 01:46:29.000 168 30835.21 130.49 43549.39 88888.00 2009-06-17 01:46:30.000 168 30835.23 130.50 43549.41 53355.18 2009-06-17 01:46:31.000 168 30835.29 130.54 43549.40 88888.00 2009-06-17 01:46:32.000 168 30835.25 130.56 43549.43 88888.00 2009-06-17 01:46:33.000 168 30835.25 130.56 43549.49 88888.00 2009-06-17 01:46:34.000 168 30835.29 130.58 43549.48 88888.00 2009-06-17 01:46:35.000 168 30835.24 130.56 43549.40 53355.23 2009-06-17 01:46:36.000 168 30835.27 130.57 43549.37 88888.00 2009-06-17 01:46:37.000 168 30835.27 130.57 43549.43 88888.00 2009-06-17 01:46:38.000 168 30835.31 130.60 43549.40 88888.00 2009-06-17 01:46:39.000 168 30835.32 130.62 43549.39 88888.00 2009-06-17 01:46:40.000 168 30835.33 130.61 43549.33 53355.19 2009-06-17 01:46:41.000 168 30835.30 130.59 43549.36 88888.00 2009-06-17 01:46:42.000 168 30835.28 130.62 43549.43 88888.00 2009-06-17 01:46:43.000 168 30835.30 130.65 43549.42 88888.00 2009-06-17 01:46:44.000 168 30835.30 130.66 43549.45 88888.00 2009-06-17 01:46:45.000 168 30835.29 130.64 43549.45 53355.22 2009-06-17 01:46:46.000 168 30835.35 130.63 43549.45 88888.00 2009-06-17 01:46:47.000 168 30835.36 130.65 43549.47 88888.00 2009-06-17 01:46:48.000 168 30835.36 130.59 43549.47 88888.00 2009-06-17 01:46:49.000 168 30835.38 130.59 43549.47 88888.00 2009-06-17 01:46:50.000 168 30835.39 130.61 43549.51 53355.24 2009-06-17 01:46:51.000 168 30835.38 130.66 43549.51 88888.00 2009-06-17 01:46:52.000 168 30835.40 130.67 43549.57 88888.00 2009-06-17 01:46:53.000 168 30835.41 130.62 43549.54 88888.00 2009-06-17 01:46:54.000 168 30835.34 130.58 43549.50 88888.00 2009-06-17 01:46:55.000 168 30835.36 130.57 43549.50 53355.27 2009-06-17 01:46:56.000 168 30835.35 130.55 43549.49 88888.00 2009-06-17 01:46:57.000 168 30835.34 130.54 43549.51 88888.00 2009-06-17 01:46:58.000 168 30835.35 130.56 43549.50 88888.00 2009-06-17 01:46:59.000 168 30835.36 130.59 43549.51 88888.00 2009-06-17 01:47:00.000 168 30835.35 130.60 43549.50 53355.25 2009-06-17 01:47:01.000 168 30835.34 130.63 43549.49 88888.00 2009-06-17 01:47:02.000 168 30835.37 130.62 43549.49 88888.00 2009-06-17 01:47:03.000 168 30835.35 130.56 43549.50 88888.00 2009-06-17 01:47:04.000 168 30835.35 130.54 43549.56 88888.00 2009-06-17 01:47:05.000 168 30835.41 130.61 43549.43 53355.26 2009-06-17 01:47:06.000 168 30835.39 130.60 43549.43 88888.00 2009-06-17 01:47:07.000 168 30835.39 130.58 43549.47 88888.00 2009-06-17 01:47:08.000 168 30835.37 130.61 43549.44 88888.00 2009-06-17 01:47:09.000 168 30835.37 130.62 43549.46 88888.00 2009-06-17 01:47:10.000 168 30835.38 130.60 43549.49 53355.28 2009-06-17 01:47:11.000 168 30835.41 130.61 43549.46 88888.00 2009-06-17 01:47:12.000 168 30835.40 130.56 43549.45 88888.00 2009-06-17 01:47:13.000 168 30835.42 130.59 43549.49 88888.00 2009-06-17 01:47:14.000 168 30835.41 130.60 43549.49 88888.00 2009-06-17 01:47:15.000 168 30835.43 130.61 43549.52 53355.27 2009-06-17 01:47:16.000 168 30835.46 130.66 43549.52 88888.00 2009-06-17 01:47:17.000 168 30835.47 130.67 43549.50 88888.00 2009-06-17 01:47:18.000 168 30835.44 130.65 43549.52 88888.00 2009-06-17 01:47:19.000 168 30835.50 130.63 43549.54 88888.00 2009-06-17 01:47:20.000 168 30835.49 130.59 43549.52 53355.29 2009-06-17 01:47:21.000 168 30835.46 130.56 43549.49 88888.00 2009-06-17 01:47:22.000 168 30835.46 130.57 43549.46 88888.00 2009-06-17 01:47:23.000 168 30835.47 130.59 43549.46 88888.00 2009-06-17 01:47:24.000 168 30835.46 130.60 43549.44 88888.00 2009-06-17 01:47:25.000 168 30835.46 130.56 43549.45 53355.30 2009-06-17 01:47:26.000 168 30835.45 130.53 43549.45 88888.00 2009-06-17 01:47:27.000 168 30835.46 130.56 43549.46 88888.00 2009-06-17 01:47:28.000 168 30835.46 130.56 43549.45 88888.00 2009-06-17 01:47:29.000 168 30835.46 130.58 43549.45 88888.00 2009-06-17 01:47:30.000 168 30835.46 130.53 43549.49 53355.28 2009-06-17 01:47:31.000 168 30835.43 130.54 43549.50 88888.00 2009-06-17 01:47:32.000 168 30835.42 130.56 43549.56 88888.00 2009-06-17 01:47:33.000 168 30835.46 130.59 43549.53 88888.00 2009-06-17 01:47:34.000 168 30835.48 130.59 43549.45 88888.00 2009-06-17 01:47:35.000 168 30835.47 130.58 43549.45 53355.33 2009-06-17 01:47:36.000 168 30835.49 130.59 43549.44 88888.00 2009-06-17 01:47:37.000 168 30835.51 130.62 43549.42 88888.00 2009-06-17 01:47:38.000 168 30835.47 130.64 43549.47 88888.00 2009-06-17 01:47:39.000 168 30835.47 130.63 43549.47 88888.00 2009-06-17 01:47:40.000 168 30835.47 130.65 43549.46 53355.29 2009-06-17 01:47:41.000 168 30835.50 130.68 43549.47 88888.00 2009-06-17 01:47:42.000 168 30835.47 130.69 43549.42 88888.00 2009-06-17 01:47:43.000 168 30835.49 130.69 43549.41 88888.00 2009-06-17 01:47:44.000 168 30835.47 130.69 43549.40 88888.00 2009-06-17 01:47:45.000 168 30835.49 130.69 43549.45 53355.29 2009-06-17 01:47:46.000 168 30835.48 130.67 43549.45 88888.00 2009-06-17 01:47:47.000 168 30835.49 130.66 43549.46 88888.00 2009-06-17 01:47:48.000 168 30835.47 130.67 43549.44 88888.00 2009-06-17 01:47:49.000 168 30835.48 130.69 43549.45 88888.00 2009-06-17 01:47:50.000 168 30835.51 130.70 43549.47 53355.28 2009-06-17 01:47:51.000 168 30835.48 130.70 43549.42 88888.00 2009-06-17 01:47:52.000 168 30835.48 130.70 43549.39 88888.00 2009-06-17 01:47:53.000 168 30835.47 130.72 43549.42 88888.00 2009-06-17 01:47:54.000 168 30835.44 130.73 43549.43 88888.00 2009-06-17 01:47:55.000 168 30835.45 130.69 43549.41 53355.26 2009-06-17 01:47:56.000 168 30835.46 130.67 43549.36 88888.00 2009-06-17 01:47:57.000 168 30835.45 130.62 43549.38 88888.00 2009-06-17 01:47:58.000 168 30835.44 130.65 43549.40 88888.00 2009-06-17 01:47:59.000 168 30835.44 130.63 43549.32 88888.00 2009-06-17 01:48:00.000 168 30835.41 130.63 43549.35 53355.22 2009-06-17 01:48:01.000 168 30835.39 130.63 43549.34 88888.00 2009-06-17 01:48:02.000 168 30835.40 130.63 43549.34 88888.00 2009-06-17 01:48:03.000 168 30835.38 130.62 43549.37 88888.00 2009-06-17 01:48:04.000 168 30835.35 130.60 43549.37 88888.00 2009-06-17 01:48:05.000 168 30835.35 130.62 43549.35 53355.22 2009-06-17 01:48:06.000 168 30835.35 130.66 43549.34 88888.00 2009-06-17 01:48:07.000 168 30835.35 130.61 43549.32 88888.00 2009-06-17 01:48:08.000 168 30835.34 130.60 43549.30 88888.00 2009-06-17 01:48:09.000 168 30835.36 130.62 43549.28 88888.00 2009-06-17 01:48:10.000 168 30835.34 130.60 43549.29 53355.17 2009-06-17 01:48:11.000 168 30835.33 130.59 43549.30 88888.00 2009-06-17 01:48:12.000 168 30835.32 130.55 43549.31 88888.00 2009-06-17 01:48:13.000 168 30835.32 130.56 43549.32 88888.00 2009-06-17 01:48:14.000 168 30835.33 130.59 43549.32 88888.00 2009-06-17 01:48:15.000 168 30835.34 130.60 43549.32 53355.17 2009-06-17 01:48:16.000 168 30835.33 130.59 43549.35 88888.00 2009-06-17 01:48:17.000 168 30835.34 130.56 43549.34 88888.00 2009-06-17 01:48:18.000 168 30835.38 130.57 43549.27 88888.00 2009-06-17 01:48:19.000 168 30835.36 130.58 43549.26 88888.00 2009-06-17 01:48:20.000 168 30835.35 130.56 43549.25 53355.16 2009-06-17 01:48:21.000 168 30835.33 130.54 43549.23 88888.00 2009-06-17 01:48:22.000 168 30835.34 130.51 43549.24 88888.00 2009-06-17 01:48:23.000 168 30835.34 130.53 43549.23 88888.00 2009-06-17 01:48:24.000 168 30835.31 130.50 43549.20 88888.00 2009-06-17 01:48:25.000 168 30835.30 130.48 43549.18 53355.16 2009-06-17 01:48:26.000 168 30835.30 130.52 43549.23 88888.00 2009-06-17 01:48:27.000 168 30835.32 130.54 43549.22 88888.00 2009-06-17 01:48:28.000 168 30835.31 130.53 43549.32 88888.00 2009-06-17 01:48:29.000 168 30835.32 130.54 43549.33 88888.00 2009-06-17 01:48:30.000 168 30835.33 130.51 43549.29 53355.13 2009-06-17 01:48:31.000 168 30835.30 130.52 43549.30 88888.00 2009-06-17 01:48:32.000 168 30835.29 130.48 43549.29 88888.00 2009-06-17 01:48:33.000 168 30835.28 130.48 43549.27 88888.00 2009-06-17 01:48:34.000 168 30835.32 130.50 43549.27 88888.00 2009-06-17 01:48:35.000 168 30835.42 130.53 43549.15 53355.10 2009-06-17 01:48:36.000 168 30835.31 130.46 43549.28 88888.00 2009-06-17 01:48:37.000 168 30835.30 130.45 43549.31 88888.00 2009-06-17 01:48:38.000 168 30835.29 130.47 43549.29 88888.00 2009-06-17 01:48:39.000 168 30835.28 130.49 43549.30 88888.00 2009-06-17 01:48:40.000 168 30835.29 130.47 43549.26 53355.08 2009-06-17 01:48:41.000 168 30835.31 130.51 43549.25 88888.00 2009-06-17 01:48:42.000 168 30835.30 130.48 43549.22 88888.00 2009-06-17 01:48:43.000 168 30835.32 130.48 43549.22 88888.00 2009-06-17 01:48:44.000 168 30835.26 130.52 43549.24 88888.00 2009-06-17 01:48:45.000 168 30835.24 130.51 43549.24 53355.11 2009-06-17 01:48:46.000 168 30835.24 130.47 43549.25 88888.00 2009-06-17 01:48:47.000 168 30835.27 130.48 43549.22 88888.00 2009-06-17 01:48:48.000 168 30835.29 130.47 43549.20 88888.00 2009-06-17 01:48:49.000 168 30835.27 130.44 43549.21 88888.00 2009-06-17 01:48:50.000 168 30835.28 130.45 43549.17 53355.10 2009-06-17 01:48:51.000 168 30835.31 130.44 43549.22 88888.00 2009-06-17 01:48:52.000 168 30835.30 130.44 43549.29 88888.00 2009-06-17 01:48:53.000 168 30835.36 130.43 43549.31 88888.00 2009-06-17 01:48:54.000 168 30835.34 130.38 43549.25 88888.00 2009-06-17 01:48:55.000 168 30835.32 130.36 43549.17 53355.12 2009-06-17 01:48:56.000 168 30835.33 130.34 43549.20 88888.00 2009-06-17 01:48:57.000 168 30835.30 130.33 43549.24 88888.00 2009-06-17 01:48:58.000 168 30835.32 130.34 43549.26 88888.00 2009-06-17 01:48:59.000 168 30835.35 130.37 43549.20 88888.00 2009-06-17 01:49:00.000 168 30835.35 130.35 43549.17 53355.11 2009-06-17 01:49:01.000 168 30835.38 130.39 43549.12 88888.00 2009-06-17 01:49:02.000 168 30835.40 130.41 43549.07 88888.00 2009-06-17 01:49:03.000 168 30835.29 130.38 43549.16 88888.00 2009-06-17 01:49:04.000 168 30835.30 130.38 43549.21 88888.00 2009-06-17 01:49:05.000 168 30835.30 130.37 43549.25 53355.03 2009-06-17 01:49:06.000 168 30835.30 130.36 43549.24 88888.00 2009-06-17 01:49:07.000 168 30835.32 130.34 43549.20 88888.00 2009-06-17 01:49:08.000 168 30835.33 130.34 43549.16 88888.00 2009-06-17 01:49:09.000 168 30835.33 130.34 43549.15 88888.00 2009-06-17 01:49:10.000 168 30835.31 130.35 43549.19 53355.09 2009-06-17 01:49:11.000 168 30835.27 130.35 43549.23 88888.00 2009-06-17 01:49:12.000 168 30835.27 130.36 43549.23 88888.00 2009-06-17 01:49:13.000 168 30835.28 130.38 43549.21 88888.00 2009-06-17 01:49:14.000 168 30835.26 130.36 43549.20 88888.00 2009-06-17 01:49:15.000 168 30835.26 130.35 43549.21 53355.06 2009-06-17 01:49:16.000 168 30835.26 130.31 43549.17 88888.00 2009-06-17 01:49:17.000 168 30835.30 130.33 43549.22 88888.00 2009-06-17 01:49:18.000 168 30835.33 130.34 43549.21 88888.00 2009-06-17 01:49:19.000 168 30835.30 130.36 43549.22 88888.00 2009-06-17 01:49:20.000 168 30835.29 130.35 43549.22 53355.08 2009-06-17 01:49:21.000 168 30835.27 130.31 43549.17 88888.00 2009-06-17 01:49:22.000 168 30835.25 130.32 43549.13 88888.00 2009-06-17 01:49:23.000 168 30835.26 130.33 43549.14 88888.00 2009-06-17 01:49:24.000 168 30835.29 130.29 43549.17 88888.00 2009-06-17 01:49:25.000 168 30835.26 130.26 43549.19 53355.05 2009-06-17 01:49:26.000 168 30835.26 130.26 43549.20 88888.00 2009-06-17 01:49:27.000 168 30835.26 130.25 43549.21 88888.00 2009-06-17 01:49:28.000 168 30835.30 130.26 43549.18 88888.00 2009-06-17 01:49:29.000 168 30835.30 130.28 43549.12 88888.00 2009-06-17 01:49:30.000 168 30835.29 130.29 43549.11 53355.02 2009-06-17 01:49:31.000 168 30835.31 130.25 43549.13 88888.00 2009-06-17 01:49:32.000 168 30835.31 130.25 43549.11 88888.00 2009-06-17 01:49:33.000 168 30835.30 130.23 43549.13 88888.00 2009-06-17 01:49:34.000 168 30835.31 130.23 43549.18 88888.00 2009-06-17 01:49:35.000 168 30835.32 130.28 43549.17 53355.03 2009-06-17 01:49:36.000 168 30835.32 130.29 43549.17 88888.00 2009-06-17 01:49:37.000 168 30835.31 130.21 43549.12 88888.00 2009-06-17 01:49:38.000 168 30835.32 130.21 43549.11 88888.00 2009-06-17 01:49:39.000 168 30835.32 130.24 43549.11 88888.00 2009-06-17 01:49:40.000 168 30835.31 130.23 43549.09 53355.01 2009-06-17 01:49:41.000 168 30835.29 130.24 43549.09 88888.00 2009-06-17 01:49:42.000 168 30835.28 130.23 43549.09 88888.00 2009-06-17 01:49:43.000 168 30835.28 130.20 43549.09 88888.00 2009-06-17 01:49:44.000 168 30835.29 130.19 43549.13 88888.00 2009-06-17 01:49:45.000 168 30835.29 130.19 43549.12 53354.99 2009-06-17 01:49:46.000 168 30835.26 130.14 43549.06 88888.00 2009-06-17 01:49:47.000 168 30835.23 130.11 43549.07 88888.00 2009-06-17 01:49:48.000 168 30835.23 130.09 43549.09 88888.00 2009-06-17 01:49:49.000 168 30835.23 130.07 43549.11 88888.00 2009-06-17 01:49:50.000 168 30835.26 130.10 43549.15 53354.96 2009-06-17 01:49:51.000 168 30835.25 130.07 43549.12 88888.00 2009-06-17 01:49:52.000 168 30835.24 130.08 43549.13 88888.00 2009-06-17 01:49:53.000 168 30835.24 130.06 43549.17 88888.00 2009-06-17 01:49:54.000 168 30835.24 130.06 43549.10 88888.00 2009-06-17 01:49:55.000 168 30835.25 130.05 43549.04 53354.96 2009-06-17 01:49:56.000 168 30835.22 130.00 43549.02 88888.00 2009-06-17 01:49:57.000 168 30835.21 130.03 43548.99 88888.00 2009-06-17 01:49:58.000 168 30835.21 130.06 43549.05 88888.00 2009-06-17 01:49:59.000 168 30835.22 130.07 43549.08 88888.00 2009-06-17 01:50:00.000 168 30835.21 130.05 43549.05 53354.91 2009-06-17 01:50:01.000 168 30835.20 130.03 43549.02 88888.00 2009-06-17 01:50:02.000 168 30835.21 130.05 43549.07 88888.00 2009-06-17 01:50:03.000 168 30835.18 130.04 43549.11 88888.00 2009-06-17 01:50:04.000 168 30835.19 130.07 43549.11 88888.00 2009-06-17 01:50:05.000 168 30835.21 130.05 43549.13 53354.90 2009-06-17 01:50:06.000 168 30835.22 130.03 43549.12 88888.00 2009-06-17 01:50:07.000 168 30835.21 130.03 43549.07 88888.00 2009-06-17 01:50:08.000 168 30835.22 130.03 43549.06 88888.00 2009-06-17 01:50:09.000 168 30835.22 130.04 43549.08 88888.00 2009-06-17 01:50:10.000 168 30835.19 130.07 43549.09 53354.89 2009-06-17 01:50:11.000 168 30835.18 130.10 43549.08 88888.00 2009-06-17 01:50:12.000 168 30835.21 130.04 43549.09 88888.00 2009-06-17 01:50:13.000 168 30835.23 130.00 43549.09 88888.00 2009-06-17 01:50:14.000 168 30835.22 130.05 43549.08 88888.00 2009-06-17 01:50:15.000 168 30835.19 130.02 43549.03 53354.90 2009-06-17 01:50:16.000 168 30835.22 130.02 43548.99 88888.00 2009-06-17 01:50:17.000 168 30835.24 130.04 43549.02 88888.00 2009-06-17 01:50:18.000 168 30835.26 130.00 43549.04 88888.00 2009-06-17 01:50:19.000 168 30835.23 130.01 43549.04 88888.00 2009-06-17 01:50:20.000 168 30835.23 130.00 43549.04 53354.95 2009-06-17 01:50:21.000 168 30835.26 129.99 43549.02 88888.00 2009-06-17 01:50:22.000 168 30835.26 130.00 43549.04 88888.00 2009-06-17 01:50:23.000 168 30835.26 129.99 43549.03 88888.00 2009-06-17 01:50:24.000 168 30835.20 129.95 43549.00 88888.00 2009-06-17 01:50:25.000 168 30835.21 129.97 43549.01 53354.95 2009-06-17 01:50:26.000 168 30835.19 129.97 43548.97 88888.00 2009-06-17 01:50:27.000 168 30835.20 129.95 43548.98 88888.00 2009-06-17 01:50:28.000 168 30835.20 129.98 43549.05 88888.00 2009-06-17 01:50:29.000 168 30835.21 129.98 43549.04 88888.00 2009-06-17 01:50:30.000 168 30835.22 129.96 43549.03 53354.96 2009-06-17 01:50:31.000 168 30835.23 130.00 43549.03 88888.00 2009-06-17 01:50:32.000 168 30835.27 129.99 43549.05 88888.00 2009-06-17 01:50:33.000 168 30835.21 129.95 43549.10 88888.00 2009-06-17 01:50:34.000 168 30835.22 129.99 43549.05 88888.00 2009-06-17 01:50:35.000 168 30835.22 130.03 43549.00 53354.97 2009-06-17 01:50:36.000 168 30835.24 130.03 43549.00 88888.00 2009-06-17 01:50:37.000 168 30835.25 130.00 43548.97 88888.00 2009-06-17 01:50:38.000 168 30835.24 129.98 43548.98 88888.00 2009-06-17 01:50:39.000 168 30835.26 129.99 43549.01 88888.00 2009-06-17 01:50:40.000 168 30835.28 130.02 43549.03 53354.97 2009-06-17 01:50:41.000 168 30835.27 130.02 43549.02 88888.00 2009-06-17 01:50:42.000 168 30835.27 130.03 43548.99 88888.00 2009-06-17 01:50:43.000 168 30835.31 130.02 43548.99 88888.00 2009-06-17 01:50:44.000 168 30835.30 129.99 43548.98 88888.00 2009-06-17 01:50:45.000 168 30835.33 129.99 43549.01 53355.02 2009-06-17 01:50:46.000 168 30835.34 129.98 43549.00 88888.00 2009-06-17 01:50:47.000 168 30835.37 129.98 43549.00 88888.00 2009-06-17 01:50:48.000 168 30835.37 129.98 43549.00 88888.00 2009-06-17 01:50:49.000 168 30835.38 129.96 43548.99 88888.00 2009-06-17 01:50:50.000 168 30835.36 129.98 43549.06 53355.04 2009-06-17 01:50:51.000 168 30835.38 129.98 43549.04 88888.00 2009-06-17 01:50:52.000 168 30835.41 130.00 43549.08 88888.00 2009-06-17 01:50:53.000 168 30835.42 129.99 43549.06 88888.00 2009-06-17 01:50:54.000 168 30835.46 129.98 43549.02 88888.00 2009-06-17 01:50:55.000 168 30835.49 129.95 43549.01 53355.05 2009-06-17 01:50:56.000 168 30835.49 129.95 43549.04 88888.00 2009-06-17 01:50:57.000 168 30835.44 129.94 43549.06 88888.00 2009-06-17 01:50:58.000 168 30835.44 129.93 43549.04 88888.00 2009-06-17 01:50:59.000 168 30835.45 129.90 43549.04 88888.00 2009-06-17 01:51:00.000 168 30835.45 129.93 43549.05 53355.04 2009-06-17 01:51:01.000 168 30835.45 129.95 43549.05 88888.00 2009-06-17 01:51:02.000 168 30835.45 129.98 43549.06 88888.00 2009-06-17 01:51:03.000 168 30835.47 130.02 43549.04 88888.00 2009-06-17 01:51:04.000 168 30835.47 130.00 43549.05 88888.00 2009-06-17 01:51:05.000 168 30835.45 129.97 43549.05 53355.07 2009-06-17 01:51:06.000 168 30835.44 129.97 43549.05 88888.00 2009-06-17 01:51:07.000 168 30835.48 130.00 43549.04 88888.00 2009-06-17 01:51:08.000 168 30835.47 129.98 43549.08 88888.00 2009-06-17 01:51:09.000 168 30835.45 129.98 43549.12 88888.00 2009-06-17 01:51:10.000 168 30835.47 129.96 43549.09 53355.07 2009-06-17 01:51:11.000 168 30835.49 129.94 43549.07 88888.00 2009-06-17 01:51:12.000 168 30835.50 129.98 43549.12 88888.00 2009-06-17 01:51:13.000 168 30835.52 129.96 43549.10 88888.00 2009-06-17 01:51:14.000 168 30835.47 129.96 43549.05 88888.00 2009-06-17 01:51:15.000 168 30835.49 129.96 43549.03 53355.05 2009-06-17 01:51:16.000 168 30835.49 129.98 43549.06 88888.00 2009-06-17 01:51:17.000 168 30835.47 129.92 43549.05 88888.00 2009-06-17 01:51:18.000 168 30835.48 129.88 43549.02 88888.00 2009-06-17 01:51:19.000 168 30835.48 129.88 43549.01 88888.00 2009-06-17 01:51:20.000 168 30835.49 129.87 43548.97 53355.05 2009-06-17 01:51:21.000 168 30835.49 129.86 43548.96 88888.00 2009-06-17 01:51:22.000 168 30835.50 129.84 43548.95 88888.00 2009-06-17 01:51:23.000 168 30835.50 129.88 43549.01 88888.00 2009-06-17 01:51:24.000 168 30835.50 129.89 43549.02 88888.00 2009-06-17 01:51:25.000 168 30835.50 129.87 43549.03 53355.06 2009-06-17 01:51:26.000 168 30835.48 129.86 43549.00 88888.00 2009-06-17 01:51:27.000 168 30835.49 129.83 43549.02 88888.00 2009-06-17 01:51:28.000 168 30835.51 129.84 43549.04 88888.00 2009-06-17 01:51:29.000 168 30835.49 129.82 43549.02 88888.00 2009-06-17 01:51:30.000 168 30835.46 129.84 43549.06 53355.07 2009-06-17 01:51:31.000 168 30835.51 129.84 43549.05 88888.00 2009-06-17 01:51:32.000 168 30835.54 129.86 43549.03 88888.00 2009-06-17 01:51:33.000 168 30835.55 129.87 43548.99 88888.00 2009-06-17 01:51:34.000 168 30835.53 129.86 43549.00 88888.00 2009-06-17 01:51:35.000 168 30835.50 129.88 43548.98 53355.06 2009-06-17 01:51:36.000 168 30835.48 129.88 43549.00 88888.00 2009-06-17 01:51:37.000 168 30835.46 129.86 43549.03 88888.00 2009-06-17 01:51:38.000 168 30835.42 129.87 43549.08 88888.00 2009-06-17 01:51:39.000 168 30835.41 129.85 43549.10 88888.00 2009-06-17 01:51:40.000 168 30835.43 129.85 43549.17 53355.06 2009-06-17 01:51:41.000 168 30835.47 129.87 43549.10 88888.00 2009-06-17 01:51:42.000 168 30835.46 129.85 43549.04 88888.00 2009-06-17 01:51:43.000 168 30835.46 129.84 43549.03 88888.00 2009-06-17 01:51:44.000 168 30835.45 129.82 43549.07 88888.00 2009-06-17 01:51:45.000 168 30835.44 129.83 43549.01 53355.04 2009-06-17 01:51:46.000 168 30835.49 129.85 43548.97 88888.00 2009-06-17 01:51:47.000 168 30835.48 129.81 43548.98 88888.00 2009-06-17 01:51:48.000 168 30835.43 129.81 43548.99 88888.00 2009-06-17 01:51:49.000 168 30835.46 129.84 43549.04 88888.00 2009-06-17 01:51:50.000 168 30835.44 129.83 43549.02 53355.04 2009-06-17 01:51:51.000 168 30835.40 129.81 43549.02 88888.00 2009-06-17 01:51:52.000 168 30835.42 129.81 43548.99 88888.00 2009-06-17 01:51:53.000 168 30835.41 129.72 43548.98 88888.00 2009-06-17 01:51:54.000 168 30835.46 129.71 43549.03 88888.00 2009-06-17 01:51:55.000 168 30835.44 129.74 43549.01 53355.00 2009-06-17 01:51:56.000 168 30835.42 129.74 43548.97 88888.00 2009-06-17 01:51:57.000 168 30835.38 129.77 43549.03 88888.00 2009-06-17 01:51:58.000 168 30835.37 129.70 43549.01 88888.00 2009-06-17 01:51:59.000 168 30835.40 129.66 43548.96 88888.00 2009-06-17 01:52:00.000 168 30835.37 129.68 43548.91 53354.98 2009-06-17 01:52:01.000 168 30835.36 129.66 43548.93 88888.00 2009-06-17 01:52:02.000 168 30835.34 129.68 43548.97 88888.00 2009-06-17 01:52:03.000 168 30835.32 129.66 43549.04 88888.00 2009-06-17 01:52:04.000 168 30835.34 129.67 43548.97 88888.00 2009-06-17 01:52:05.000 168 30835.35 129.67 43548.95 53354.95 2009-06-17 01:52:06.000 168 30835.36 129.66 43548.98 88888.00 2009-06-17 01:52:07.000 168 30835.36 129.67 43548.96 88888.00 2009-06-17 01:52:08.000 168 30835.34 129.67 43548.94 88888.00 2009-06-17 01:52:09.000 168 30835.34 129.67 43548.90 88888.00 2009-06-17 01:52:10.000 168 30835.35 129.66 43548.90 53354.89 2009-06-17 01:52:11.000 168 30835.39 129.61 43548.85 88888.00 2009-06-17 01:52:12.000 168 30835.39 129.61 43548.84 88888.00 2009-06-17 01:52:13.000 168 30835.38 129.61 43548.88 88888.00 2009-06-17 01:52:14.000 168 30835.40 129.67 43548.94 88888.00 2009-06-17 01:52:15.000 168 30835.42 129.67 43548.93 53354.93 2009-06-17 01:52:16.000 168 30835.38 129.65 43548.95 88888.00 2009-06-17 01:52:17.000 168 30835.35 129.66 43548.96 88888.00 2009-06-17 01:52:18.000 168 30835.38 129.63 43548.95 88888.00 2009-06-17 01:52:19.000 168 30835.38 129.64 43548.95 88888.00 2009-06-17 01:52:20.000 168 30835.34 129.64 43548.93 53354.92 2009-06-17 01:52:21.000 168 30835.33 129.60 43548.88 88888.00 2009-06-17 01:52:22.000 168 30835.33 129.57 43548.87 88888.00 2009-06-17 01:52:23.000 168 30835.33 129.58 43548.93 88888.00 2009-06-17 01:52:24.000 168 30835.32 129.61 43548.98 88888.00 2009-06-17 01:52:25.000 168 30835.33 129.58 43548.98 53354.91 2009-06-17 01:52:26.000 168 30835.35 129.55 43548.90 88888.00 2009-06-17 01:52:27.000 168 30835.34 129.53 43548.91 88888.00 2009-06-17 01:52:28.000 168 30835.38 129.51 43548.94 88888.00 2009-06-17 01:52:29.000 168 30835.38 129.56 43548.94 88888.00 2009-06-17 01:52:30.000 168 30835.37 129.58 43548.96 53354.89 2009-06-17 01:52:31.000 168 30835.35 129.59 43548.99 88888.00 2009-06-17 01:52:32.000 168 30835.37 129.53 43548.98 88888.00 2009-06-17 01:52:33.000 168 30835.35 129.56 43548.99 88888.00 2009-06-17 01:52:34.000 168 30835.36 129.53 43548.99 88888.00 2009-06-17 01:52:35.000 168 30835.38 129.53 43549.00 53354.93 2009-06-17 01:52:36.000 168 30835.38 129.52 43548.98 88888.00 2009-06-17 01:52:37.000 168 30835.37 129.52 43548.97 88888.00 2009-06-17 01:52:38.000 168 30835.38 129.46 43548.95 88888.00 2009-06-17 01:52:39.000 168 30835.38 129.49 43548.96 88888.00 2009-06-17 01:52:40.000 168 30835.38 129.50 43548.96 53354.88 2009-06-17 01:52:41.000 168 30835.37 129.48 43548.93 88888.00 2009-06-17 01:52:42.000 168 30835.38 129.44 43548.92 88888.00 2009-06-17 01:52:43.000 168 30835.37 129.46 43548.92 88888.00 2009-06-17 01:52:44.000 168 30835.33 129.48 43548.91 88888.00 2009-06-17 01:52:45.000 168 30835.32 129.46 43548.94 53354.88 2009-06-17 01:52:46.000 168 30835.33 129.42 43548.96 88888.00 2009-06-17 01:52:47.000 168 30835.35 129.42 43548.91 88888.00 2009-06-17 01:52:48.000 168 30835.38 129.43 43548.92 88888.00 2009-06-17 01:52:49.000 168 30835.34 129.41 43548.91 88888.00 2009-06-17 01:52:50.000 168 30835.34 129.38 43548.93 53354.88 2009-06-17 01:52:51.000 168 30835.35 129.39 43548.89 88888.00 2009-06-17 01:52:52.000 168 30835.36 129.39 43548.86 88888.00 2009-06-17 01:52:53.000 168 30835.38 129.39 43548.87 88888.00 2009-06-17 01:52:54.000 168 30835.39 129.34 43548.88 88888.00 2009-06-17 01:52:55.000 168 30835.38 129.34 43548.84 53354.87 2009-06-17 01:52:56.000 168 30835.38 129.33 43548.83 88888.00 2009-06-17 01:52:57.000 168 30835.36 129.32 43548.83 88888.00 2009-06-17 01:52:58.000 168 30835.33 129.31 43548.85 88888.00 2009-06-17 01:52:59.000 168 30835.35 129.38 43548.93 88888.00 2009-06-17 01:53:00.000 168 30835.35 129.38 43548.90 53354.90 2009-06-17 01:53:01.000 168 30835.36 129.36 43548.92 88888.00 2009-06-17 01:53:02.000 168 30835.38 129.35 43548.92 88888.00 2009-06-17 01:53:03.000 168 30835.40 129.38 43548.89 88888.00 2009-06-17 01:53:04.000 168 30835.42 129.37 43548.97 88888.00 2009-06-17 01:53:05.000 168 30835.41 129.36 43548.95 53354.90 2009-06-17 01:53:06.000 168 30835.40 129.37 43548.95 88888.00 2009-06-17 01:53:07.000 168 30835.41 129.35 43548.97 88888.00 2009-06-17 01:53:08.000 168 30835.42 129.37 43548.95 88888.00 2009-06-17 01:53:09.000 168 30835.43 129.36 43548.91 88888.00 2009-06-17 01:53:10.000 168 30835.44 129.32 43548.93 53354.91 2009-06-17 01:53:11.000 168 30835.42 129.32 43548.89 88888.00 2009-06-17 01:53:12.000 168 30835.42 129.32 43548.87 88888.00 2009-06-17 01:53:13.000 168 30835.40 129.29 43548.90 88888.00 2009-06-17 01:53:14.000 168 30835.42 129.29 43548.88 88888.00 2009-06-17 01:53:15.000 168 30835.45 129.35 43548.93 53354.90 2009-06-17 01:53:16.000 168 30835.48 129.37 43548.94 88888.00 2009-06-17 01:53:17.000 168 30835.43 129.39 43548.98 88888.00 2009-06-17 01:53:18.000 168 30835.44 129.32 43548.96 88888.00 2009-06-17 01:53:19.000 168 30835.45 129.26 43548.85 88888.00 2009-06-17 01:53:20.000 168 30835.42 129.27 43548.82 53355.01 2009-06-17 01:53:21.000 168 30835.45 129.31 43548.92 88888.00 2009-06-17 01:53:22.000 168 30835.47 129.29 43548.91 88888.00 2009-06-17 01:53:23.000 168 30835.43 129.25 43548.84 88888.00 2009-06-17 01:53:24.000 168 30835.42 129.25 43548.85 88888.00 2009-06-17 01:53:25.000 168 30835.40 129.29 43548.89 53354.94 2009-06-17 01:53:26.000 168 30835.45 129.28 43548.88 88888.00 2009-06-17 01:53:27.000 168 30835.45 129.23 43548.87 88888.00 2009-06-17 01:53:28.000 168 30835.48 129.19 43548.89 88888.00 2009-06-17 01:53:29.000 168 30835.46 129.24 43548.95 88888.00 2009-06-17 01:53:30.000 168 30835.44 129.24 43548.94 53354.90 2009-06-17 01:53:31.000 168 30835.44 129.21 43548.89 88888.00 2009-06-17 01:53:32.000 168 30835.44 129.18 43548.85 88888.00 2009-06-17 01:53:33.000 168 30835.45 129.21 43548.86 88888.00 2009-06-17 01:53:34.000 168 30835.43 129.23 43548.88 88888.00 2009-06-17 01:53:35.000 168 30835.45 129.25 43548.83 53354.89 2009-06-17 01:53:36.000 168 30835.42 129.25 43548.81 88888.00 2009-06-17 01:53:37.000 168 30835.43 129.25 43548.85 88888.00 2009-06-17 01:53:38.000 168 30835.45 129.30 43548.85 88888.00 2009-06-17 01:53:39.000 168 30835.44 129.25 43548.80 88888.00 2009-06-17 01:53:40.000 168 30835.41 129.22 43548.84 53354.88 2009-06-17 01:53:41.000 168 30835.41 129.21 43548.88 88888.00 2009-06-17 01:53:42.000 168 30835.40 129.20 43548.83 88888.00 2009-06-17 01:53:43.000 168 30835.40 129.18 43548.79 88888.00 2009-06-17 01:53:44.000 168 30835.42 129.21 43548.77 88888.00 2009-06-17 01:53:45.000 168 30835.44 129.22 43548.81 53354.92 2009-06-17 01:53:46.000 168 30835.45 129.22 43548.79 88888.00 2009-06-17 01:53:47.000 168 30835.42 129.24 43548.79 88888.00 2009-06-17 01:53:48.000 168 30835.44 129.25 43548.84 88888.00 2009-06-17 01:53:49.000 168 30835.44 129.27 43548.85 88888.00 2009-06-17 01:53:50.000 168 30835.49 129.29 43548.88 53354.89 2009-06-17 01:53:51.000 168 30835.51 129.28 43548.85 88888.00 2009-06-17 01:53:52.000 168 30835.50 129.26 43548.85 88888.00 2009-06-17 01:53:53.000 168 30835.47 129.25 43548.82 88888.00 2009-06-17 01:53:54.000 168 30835.46 129.24 43548.84 88888.00 2009-06-17 01:53:55.000 168 30835.46 129.29 43548.84 53354.92 2009-06-17 01:53:56.000 168 30835.47 129.28 43548.82 88888.00 2009-06-17 01:53:57.000 168 30835.54 129.38 43548.75 88888.00 2009-06-17 01:53:58.000 168 30835.49 129.32 43548.77 88888.00 2009-06-17 01:53:59.000 168 30835.48 129.27 43548.82 88888.00 2009-06-17 01:54:00.000 168 30835.47 129.27 43548.77 53354.82 2009-06-17 01:54:01.000 168 30835.47 129.27 43548.75 88888.00 2009-06-17 01:54:02.000 168 30835.50 129.26 43548.71 88888.00 2009-06-17 01:54:03.000 168 30835.51 129.26 43548.76 88888.00 2009-06-17 01:54:04.000 168 30835.52 129.29 43548.83 88888.00 2009-06-17 01:54:05.000 168 30835.51 129.27 43548.81 53354.92 2009-06-17 01:54:06.000 168 30835.50 129.26 43548.76 88888.00 2009-06-17 01:54:07.000 168 30835.51 129.29 43548.82 88888.00 2009-06-17 01:54:08.000 168 30835.50 129.27 43548.82 88888.00 2009-06-17 01:54:09.000 168 30835.50 129.23 43548.81 88888.00 2009-06-17 01:54:10.000 168 30835.49 129.17 43548.84 53354.90 2009-06-17 01:54:11.000 168 30835.52 129.23 43548.79 88888.00 2009-06-17 01:54:12.000 168 30835.51 129.20 43548.76 88888.00 2009-06-17 01:54:13.000 168 30835.54 129.20 43548.84 88888.00 2009-06-17 01:54:14.000 168 30835.55 129.23 43548.84 88888.00 2009-06-17 01:54:15.000 168 30835.52 129.25 43548.84 53354.91 2009-06-17 01:54:16.000 168 30835.52 129.22 43548.84 88888.00 2009-06-17 01:54:17.000 168 30835.51 129.21 43548.82 88888.00 2009-06-17 01:54:18.000 168 30835.55 129.19 43548.80 88888.00 2009-06-17 01:54:19.000 168 30835.54 129.18 43548.84 88888.00 2009-06-17 01:54:20.000 168 30835.52 129.19 43548.84 53354.90 2009-06-17 01:54:21.000 168 30835.49 129.22 43548.87 88888.00 2009-06-17 01:54:22.000 168 30835.49 129.22 43548.85 88888.00 2009-06-17 01:54:23.000 168 30835.48 129.21 43548.86 88888.00 2009-06-17 01:54:24.000 168 30835.48 129.22 43548.82 88888.00 2009-06-17 01:54:25.000 168 30835.50 129.21 43548.82 53354.90 2009-06-17 01:54:26.000 168 30835.55 129.22 43548.80 88888.00 2009-06-17 01:54:27.000 168 30835.48 129.21 43548.82 88888.00 2009-06-17 01:54:28.000 168 30835.48 129.25 43548.83 88888.00 2009-06-17 01:54:29.000 168 30835.51 129.26 43548.86 88888.00 2009-06-17 01:54:30.000 168 30835.49 129.25 43548.82 53354.89 2009-06-17 01:54:31.000 168 30835.48 129.25 43548.80 88888.00 2009-06-17 01:54:32.000 168 30835.51 129.27 43548.81 88888.00 2009-06-17 01:54:33.000 168 30835.54 129.25 43548.82 88888.00 2009-06-17 01:54:34.000 168 30835.51 129.21 43548.77 88888.00 2009-06-17 01:54:35.000 168 30835.53 129.23 43548.75 53354.92 2009-06-17 01:54:36.000 168 30835.51 129.27 43548.79 88888.00 2009-06-17 01:54:37.000 168 30835.51 129.29 43548.83 88888.00 2009-06-17 01:54:38.000 168 30835.54 129.29 43548.84 88888.00 2009-06-17 01:54:39.000 168 30835.49 129.27 43548.82 88888.00 2009-06-17 01:54:40.000 168 30835.50 129.25 43548.82 53354.88 2009-06-17 01:54:41.000 168 30835.51 129.30 43548.83 88888.00 2009-06-17 01:54:42.000 168 30835.52 129.31 43548.84 88888.00 2009-06-17 01:54:43.000 168 30835.50 129.30 43548.82 88888.00 2009-06-17 01:54:44.000 168 30835.49 129.30 43548.84 88888.00 2009-06-17 01:54:45.000 168 30835.49 129.32 43548.82 53354.86 2009-06-17 01:54:46.000 168 30835.49 129.27 43548.76 88888.00 2009-06-17 01:54:47.000 168 30835.53 129.24 43548.72 88888.00 2009-06-17 01:54:48.000 168 30835.55 129.24 43548.78 88888.00 2009-06-17 01:54:49.000 168 30835.53 129.25 43548.76 88888.00 2009-06-17 01:54:50.000 168 30835.55 129.26 43548.74 53354.87 2009-06-17 01:54:51.000 168 30835.54 129.32 43548.80 88888.00 2009-06-17 01:54:52.000 168 30835.55 129.31 43548.89 88888.00 2009-06-17 01:54:53.000 168 30835.57 129.27 43548.87 88888.00 2009-06-17 01:54:54.000 168 30835.59 129.24 43548.80 88888.00 2009-06-17 01:54:55.000 168 30835.58 129.26 43548.79 53354.96 2009-06-17 01:54:56.000 168 30835.55 129.27 43548.81 88888.00 2009-06-17 01:54:57.000 168 30835.56 129.24 43548.82 88888.00 2009-06-17 01:54:58.000 168 30835.59 129.22 43548.76 88888.00 2009-06-17 01:54:59.000 168 30835.58 129.23 43548.76 88888.00 2009-06-17 01:55:00.000 168 30835.58 129.26 43548.68 53354.91 2009-06-17 01:55:01.000 168 30835.59 129.26 43548.70 88888.00 2009-06-17 01:55:02.000 168 30835.60 129.24 43548.75 88888.00 2009-06-17 01:55:03.000 168 30835.57 129.27 43548.74 88888.00 2009-06-17 01:55:04.000 168 30835.58 129.25 43548.73 88888.00 2009-06-17 01:55:05.000 168 30835.58 129.21 43548.69 53354.89 2009-06-17 01:55:06.000 168 30835.58 129.20 43548.69 88888.00 2009-06-17 01:55:07.000 168 30835.54 129.18 43548.74 88888.00 2009-06-17 01:55:08.000 168 30835.54 129.18 43548.75 88888.00 2009-06-17 01:55:09.000 168 30835.54 129.22 43548.75 88888.00 2009-06-17 01:55:10.000 168 30835.57 129.24 43548.70 53354.90 2009-06-17 01:55:11.000 168 30835.60 129.26 43548.72 88888.00 2009-06-17 01:55:12.000 168 30835.59 129.25 43548.71 88888.00 2009-06-17 01:55:13.000 168 30835.56 129.23 43548.72 88888.00 2009-06-17 01:55:14.000 168 30835.58 129.25 43548.70 88888.00 2009-06-17 01:55:15.000 168 30835.57 129.26 43548.73 53354.90 2009-06-17 01:55:16.000 168 30835.56 129.23 43548.73 88888.00 2009-06-17 01:55:17.000 168 30835.60 129.25 43548.67 88888.00 2009-06-17 01:55:18.000 168 30835.63 129.30 43548.72 88888.00 2009-06-17 01:55:19.000 168 30835.62 129.28 43548.72 88888.00 2009-06-17 01:55:20.000 168 30835.62 129.25 43548.68 53354.89 2009-06-17 01:55:21.000 168 30835.61 129.22 43548.67 88888.00 2009-06-17 01:55:22.000 168 30835.63 129.22 43548.68 88888.00 2009-06-17 01:55:23.000 168 30835.65 129.21 43548.73 88888.00 2009-06-17 01:55:24.000 168 30835.64 129.21 43548.76 88888.00 2009-06-17 01:55:25.000 168 30835.67 129.22 43548.77 53354.89 2009-06-17 01:55:26.000 168 30835.67 129.19 43548.74 88888.00 2009-06-17 01:55:27.000 168 30835.65 129.16 43548.78 88888.00 2009-06-17 01:55:28.000 168 30835.68 129.21 43548.74 88888.00 2009-06-17 01:55:29.000 168 30835.67 129.25 43548.73 88888.00 2009-06-17 01:55:30.000 168 30835.67 129.26 43548.74 53354.91 2009-06-17 01:55:31.000 168 30835.67 129.27 43548.76 88888.00 2009-06-17 01:55:32.000 168 30835.65 129.30 43548.76 88888.00 2009-06-17 01:55:33.000 168 30835.65 129.30 43548.81 88888.00 2009-06-17 01:55:34.000 168 30835.66 129.32 43548.75 88888.00 2009-06-17 01:55:35.000 168 30835.66 129.34 43548.78 53354.91 2009-06-17 01:55:36.000 168 30835.67 129.30 43548.74 88888.00 2009-06-17 01:55:37.000 168 30835.69 129.30 43548.76 88888.00 2009-06-17 01:55:38.000 168 30835.72 129.29 43548.81 88888.00 2009-06-17 01:55:39.000 168 30835.73 129.33 43548.86 88888.00 2009-06-17 01:55:40.000 168 30835.66 129.34 43548.83 53354.95 2009-06-17 01:55:41.000 168 30835.68 129.38 43548.81 88888.00 2009-06-17 01:55:42.000 168 30835.66 129.39 43548.82 88888.00 2009-06-17 01:55:43.000 168 30835.68 129.35 43548.81 88888.00 2009-06-17 01:55:44.000 168 30835.68 129.33 43548.82 88888.00 2009-06-17 01:55:45.000 168 30835.69 129.36 43548.80 53354.92 2009-06-17 01:55:46.000 168 30835.67 129.35 43548.77 88888.00 2009-06-17 01:55:47.000 168 30835.65 129.33 43548.75 88888.00 2009-06-17 01:55:48.000 168 30835.61 129.35 43548.73 88888.00 2009-06-17 01:55:49.000 168 30835.62 129.33 43548.71 88888.00 2009-06-17 01:55:50.000 168 30835.62 129.39 43548.71 53354.90 2009-06-17 01:55:51.000 168 30835.60 129.39 43548.77 88888.00 2009-06-17 01:55:52.000 168 30835.61 129.34 43548.78 88888.00 2009-06-17 01:55:53.000 168 30835.64 129.35 43548.78 88888.00 2009-06-17 01:55:54.000 168 30835.66 129.43 43548.78 88888.00 2009-06-17 01:55:55.000 168 30835.63 129.36 43548.72 53354.86 2009-06-17 01:55:56.000 168 30835.60 129.31 43548.74 88888.00 2009-06-17 01:55:57.000 168 30835.59 129.36 43548.76 88888.00 2009-06-17 01:55:58.000 168 30835.62 129.34 43548.77 88888.00 2009-06-17 01:55:59.000 168 30835.62 129.32 43548.75 88888.00 2009-06-17 01:56:00.000 168 30835.63 129.35 43548.69 53354.84 2009-06-17 01:56:01.000 168 30835.66 129.39 43548.74 88888.00 2009-06-17 01:56:02.000 168 30835.65 129.44 43548.75 88888.00 2009-06-17 01:56:03.000 168 30835.62 129.46 43548.79 88888.00 2009-06-17 01:56:04.000 168 30835.61 129.46 43548.82 88888.00 2009-06-17 01:56:05.000 168 30835.62 129.47 43548.75 53354.84 2009-06-17 01:56:06.000 168 30835.62 129.49 43548.79 88888.00 2009-06-17 01:56:07.000 168 30835.62 129.49 43548.76 88888.00 2009-06-17 01:56:08.000 168 30835.61 129.48 43548.79 88888.00 2009-06-17 01:56:09.000 168 30835.63 129.53 43548.81 88888.00 2009-06-17 01:56:10.000 168 30835.62 129.50 43548.76 53354.85 2009-06-17 01:56:11.000 168 30835.63 129.47 43548.75 88888.00 2009-06-17 01:56:12.000 168 30835.65 129.49 43548.73 88888.00 2009-06-17 01:56:13.000 168 30835.62 129.50 43548.73 88888.00 2009-06-17 01:56:14.000 168 30835.59 129.55 43548.73 88888.00 2009-06-17 01:56:15.000 168 30835.58 129.54 43548.77 53354.87 2009-06-17 01:56:16.000 168 30835.58 129.45 43548.71 88888.00 2009-06-17 01:56:17.000 168 30835.61 129.48 43548.75 88888.00 2009-06-17 01:56:18.000 168 30835.61 129.49 43548.77 88888.00 2009-06-17 01:56:19.000 168 30835.64 129.48 43548.73 88888.00 2009-06-17 01:56:20.000 168 30835.67 129.44 43548.74 53354.84 2009-06-17 01:56:21.000 168 30835.68 129.46 43548.76 88888.00 2009-06-17 01:56:22.000 168 30835.66 129.49 43548.75 88888.00 2009-06-17 01:56:23.000 168 30835.66 129.48 43548.72 88888.00 2009-06-17 01:56:24.000 168 30835.64 129.50 43548.73 88888.00 2009-06-17 01:56:25.000 168 30835.61 129.51 43548.73 53354.87 2009-06-17 01:56:26.000 168 30835.58 129.50 43548.75 88888.00 2009-06-17 01:56:27.000 168 30835.59 129.48 43548.72 88888.00 2009-06-17 01:56:28.000 168 30835.60 129.41 43548.69 88888.00 2009-06-17 01:56:29.000 168 30835.62 129.43 43548.67 88888.00 2009-06-17 01:56:30.000 168 30835.62 129.51 43548.68 53354.83 2009-06-17 01:56:31.000 168 30835.61 129.49 43548.65 88888.00 2009-06-17 01:56:32.000 168 30835.62 129.50 43548.62 88888.00 2009-06-17 01:56:33.000 168 30835.60 129.50 43548.62 88888.00 2009-06-17 01:56:34.000 168 30835.57 129.47 43548.61 88888.00 2009-06-17 01:56:35.000 168 30835.53 129.53 43548.64 53354.80 2009-06-17 01:56:36.000 168 30835.57 129.53 43548.66 88888.00 2009-06-17 01:56:37.000 168 30835.59 129.49 43548.66 88888.00 2009-06-17 01:56:38.000 168 30835.58 129.43 43548.63 88888.00 2009-06-17 01:56:39.000 168 30835.55 129.40 43548.63 88888.00 2009-06-17 01:56:40.000 168 30835.56 129.44 43548.59 53354.78 2009-06-17 01:56:41.000 168 30835.62 129.52 43548.48 88888.00 2009-06-17 01:56:42.000 168 30835.55 129.45 43548.52 88888.00 2009-06-17 01:56:43.000 168 30835.58 129.39 43548.59 88888.00 2009-06-17 01:56:44.000 168 30835.54 129.41 43548.63 88888.00 2009-06-17 01:56:45.000 168 30835.55 129.43 43548.63 53354.76 2009-06-17 01:56:46.000 168 30835.57 129.41 43548.60 88888.00 2009-06-17 01:56:47.000 168 30835.57 129.40 43548.62 88888.00 2009-06-17 01:56:48.000 168 30835.57 129.41 43548.60 88888.00 2009-06-17 01:56:49.000 168 30835.58 129.42 43548.62 88888.00 2009-06-17 01:56:50.000 168 30835.61 129.45 43548.64 53354.76 2009-06-17 01:56:51.000 168 30835.61 129.45 43548.59 88888.00 2009-06-17 01:56:52.000 168 30835.61 129.45 43548.63 88888.00 2009-06-17 01:56:53.000 168 30835.61 129.43 43548.64 88888.00 2009-06-17 01:56:54.000 168 30835.58 129.42 43548.62 88888.00 2009-06-17 01:56:55.000 168 30835.58 129.38 43548.61 53354.75 2009-06-17 01:56:56.000 168 30835.58 129.34 43548.64 88888.00 2009-06-17 01:56:57.000 168 30835.60 129.38 43548.63 88888.00 2009-06-17 01:56:58.000 168 30835.60 129.39 43548.67 88888.00 2009-06-17 01:56:59.000 168 30835.62 129.37 43548.71 88888.00 2009-06-17 01:57:00.000 168 30835.62 129.37 43548.66 53354.78 2009-06-17 01:57:01.000 168 30835.63 129.41 43548.64 88888.00 2009-06-17 01:57:02.000 168 30835.63 129.42 43548.64 88888.00 2009-06-17 01:57:03.000 168 30835.63 129.39 43548.62 88888.00 2009-06-17 01:57:04.000 168 30835.63 129.37 43548.55 88888.00 2009-06-17 01:57:05.000 168 30835.61 129.37 43548.54 53354.74 2009-06-17 01:57:06.000 168 30835.62 129.38 43548.60 88888.00 2009-06-17 01:57:07.000 168 30835.66 129.40 43548.61 88888.00 2009-06-17 01:57:08.000 168 30835.64 129.38 43548.60 88888.00 2009-06-17 01:57:09.000 168 30835.60 129.44 43548.62 88888.00 2009-06-17 01:57:10.000 168 30835.58 129.39 43548.56 53354.79 2009-06-17 01:57:11.000 168 30835.59 129.34 43548.54 88888.00 2009-06-17 01:57:12.000 168 30835.61 129.37 43548.51 88888.00 2009-06-17 01:57:13.000 168 30835.63 129.39 43548.50 88888.00 2009-06-17 01:57:14.000 168 30835.62 129.39 43548.54 88888.00 2009-06-17 01:57:15.000 168 30835.59 129.40 43548.58 53354.77 2009-06-17 01:57:16.000 168 30835.59 129.37 43548.58 88888.00 2009-06-17 01:57:17.000 168 30835.58 129.34 43548.55 88888.00 2009-06-17 01:57:18.000 168 30835.60 129.37 43548.58 88888.00 2009-06-17 01:57:19.000 168 30835.64 129.35 43548.58 88888.00 2009-06-17 01:57:20.000 168 30835.64 129.35 43548.60 53354.76 2009-06-17 01:57:21.000 168 30835.63 129.35 43548.60 88888.00 2009-06-17 01:57:22.000 168 30835.61 129.33 43548.60 88888.00 2009-06-17 01:57:23.000 168 30835.60 129.31 43548.57 88888.00 2009-06-17 01:57:24.000 168 30835.58 129.28 43548.57 88888.00 2009-06-17 01:57:25.000 168 30835.59 129.29 43548.59 53354.75 2009-06-17 01:57:26.000 168 30835.59 129.33 43548.55 88888.00 2009-06-17 01:57:27.000 168 30835.58 129.37 43548.56 88888.00 2009-06-17 01:57:28.000 168 30835.58 129.32 43548.58 88888.00 2009-06-17 01:57:29.000 168 30835.59 129.31 43548.58 88888.00 2009-06-17 01:57:30.000 168 30835.60 129.30 43548.57 53354.75 2009-06-17 01:57:31.000 168 30835.58 129.29 43548.55 88888.00 2009-06-17 01:57:32.000 168 30835.58 129.30 43548.56 88888.00 2009-06-17 01:57:33.000 168 30835.57 129.27 43548.56 88888.00 2009-06-17 01:57:34.000 168 30835.61 129.29 43548.58 88888.00 2009-06-17 01:57:35.000 168 30835.65 129.32 43548.63 53354.72 2009-06-17 01:57:36.000 168 30835.65 129.33 43548.62 88888.00 2009-06-17 01:57:37.000 168 30835.65 129.33 43548.55 88888.00 2009-06-17 01:57:38.000 168 30835.61 129.27 43548.59 88888.00 2009-06-17 01:57:39.000 168 30835.59 129.25 43548.62 88888.00 2009-06-17 01:57:40.000 168 30835.60 129.29 43548.64 53354.73 2009-06-17 01:57:41.000 168 30835.65 129.30 43548.60 88888.00 2009-06-17 01:57:42.000 168 30835.65 129.28 43548.58 88888.00 2009-06-17 01:57:43.000 168 30835.64 129.29 43548.55 88888.00 2009-06-17 01:57:44.000 168 30835.63 129.30 43548.52 88888.00 2009-06-17 01:57:45.000 168 30835.60 129.32 43548.53 53354.74 2009-06-17 01:57:46.000 168 30835.66 129.32 43548.47 88888.00 2009-06-17 01:57:47.000 168 30835.67 129.25 43548.51 88888.00 2009-06-17 01:57:48.000 168 30835.68 129.23 43548.59 88888.00 2009-06-17 01:57:49.000 168 30835.67 129.23 43548.61 88888.00 2009-06-17 01:57:50.000 168 30835.68 129.25 43548.57 53354.75 2009-06-17 01:57:51.000 168 30835.67 129.24 43548.54 88888.00 2009-06-17 01:57:52.000 168 30835.68 129.21 43548.59 88888.00 2009-06-17 01:57:53.000 168 30835.57 129.08 43548.63 88888.00 2009-06-17 01:57:54.000 168 30835.49 128.98 43548.68 88888.00 2009-06-17 01:57:55.000 168 30835.45 128.94 43548.67 53354.79 2009-06-17 01:57:56.000 168 30835.45 128.93 43548.66 88888.00 2009-06-17 01:57:57.000 168 30835.58 129.05 43548.66 88888.00 2009-06-17 01:57:58.000 168 30835.67 129.16 43548.63 88888.00 2009-06-17 01:57:59.000 168 30835.66 129.13 43548.65 88888.00 2009-06-17 01:58:00.000 168 30835.50 128.94 43548.67 53354.75 2009-06-17 01:58:01.000 168 30835.49 128.85 43548.63 88888.00 2009-06-17 01:58:02.000 168 30835.50 128.86 43548.61 88888.00 2009-06-17 01:58:03.000 168 30835.49 128.85 43548.65 88888.00 2009-06-17 01:58:04.000 168 30835.61 129.00 43548.71 88888.00 2009-06-17 01:58:05.000 168 30835.73 129.13 43548.68 53354.73 2009-06-17 01:58:06.000 168 30835.76 129.14 43548.62 88888.00 2009-06-17 01:58:07.000 168 30835.79 129.07 43548.57 88888.00 2009-06-17 01:58:08.000 168 30835.79 129.08 43548.54 88888.00 2009-06-17 01:58:09.000 168 30835.79 129.08 43548.59 88888.00 2009-06-17 01:58:10.000 168 30835.82 129.07 43548.58 53354.81 2009-06-17 01:58:11.000 168 30835.84 129.07 43548.56 88888.00 2009-06-17 01:58:12.000 168 30835.82 129.10 43548.59 88888.00 2009-06-17 01:58:13.000 168 30835.79 129.08 43548.59 88888.00 2009-06-17 01:58:14.000 168 30835.83 129.12 43548.58 88888.00 2009-06-17 01:58:15.000 168 30835.87 129.12 43548.54 53354.87 2009-06-17 01:58:16.000 168 30835.86 129.08 43548.58 88888.00 2009-06-17 01:58:17.000 168 30835.88 129.12 43548.56 88888.00 2009-06-17 01:58:18.000 168 30835.96 129.19 43548.44 88888.00 2009-06-17 01:58:19.000 168 30835.83 129.06 43548.53 88888.00 2009-06-17 01:58:20.000 168 30835.81 129.03 43548.55 53354.89 2009-06-17 01:58:21.000 168 30835.84 129.07 43548.55 88888.00 2009-06-17 01:58:22.000 168 30835.83 129.10 43548.55 88888.00 2009-06-17 01:58:23.000 168 30835.88 129.21 43548.59 88888.00 2009-06-17 01:58:24.000 168 30835.81 129.15 43548.56 88888.00 2009-06-17 01:58:25.000 168 30835.75 129.11 43548.61 53354.90 2009-06-17 01:58:26.000 168 30835.79 129.09 43548.58 88888.00 2009-06-17 01:58:27.000 168 30835.78 129.09 43548.59 88888.00 2009-06-17 01:58:28.000 168 30835.78 129.10 43548.61 88888.00 2009-06-17 01:58:29.000 168 30835.79 129.14 43548.57 88888.00 2009-06-17 01:58:30.000 168 30835.77 129.14 43548.55 53354.83 2009-06-17 01:58:31.000 168 30835.77 129.15 43548.58 88888.00 2009-06-17 01:58:32.000 168 30835.74 129.15 43548.56 88888.00 2009-06-17 01:58:33.000 168 30835.79 129.12 43548.57 88888.00 2009-06-17 01:58:34.000 168 30835.82 129.13 43548.56 88888.00 2009-06-17 01:58:35.000 168 30835.81 129.14 43548.49 53354.85 2009-06-17 01:58:36.000 168 30835.81 129.07 43548.49 88888.00 2009-06-17 01:58:37.000 168 30835.78 129.06 43548.51 88888.00 2009-06-17 01:58:38.000 168 30835.78 129.08 43548.48 88888.00 2009-06-17 01:58:39.000 168 30835.79 129.14 43548.55 88888.00 2009-06-17 01:58:40.000 168 30835.79 129.14 43548.54 53354.80 2009-06-17 01:58:41.000 168 30835.85 129.18 43548.50 88888.00 2009-06-17 01:58:42.000 168 30835.90 129.20 43548.45 88888.00 2009-06-17 01:58:43.000 168 30835.85 129.07 43548.48 88888.00 2009-06-17 01:58:44.000 168 30835.81 129.08 43548.54 88888.00 2009-06-17 01:58:45.000 168 30835.83 129.07 43548.59 53354.77 2009-06-17 01:58:46.000 168 30835.79 129.04 43548.55 88888.00 2009-06-17 01:58:47.000 168 30835.78 129.02 43548.55 88888.00 2009-06-17 01:58:48.000 168 30835.77 128.98 43548.58 88888.00 2009-06-17 01:58:49.000 168 30835.81 129.01 43548.57 88888.00 2009-06-17 01:58:50.000 168 30835.83 129.01 43548.53 53354.81 2009-06-17 01:58:51.000 168 30835.86 129.07 43548.46 88888.00 2009-06-17 01:58:52.000 168 30835.82 129.05 43548.51 88888.00 2009-06-17 01:58:53.000 168 30835.82 129.02 43548.54 88888.00 2009-06-17 01:58:54.000 168 30835.67 128.87 43548.63 88888.00 2009-06-17 01:58:55.000 168 30835.59 128.70 43548.65 53354.85 2009-06-17 01:58:56.000 168 30835.78 128.88 43548.53 88888.00 2009-06-17 01:58:57.000 168 30836.05 129.20 43548.43 88888.00 2009-06-17 01:58:58.000 168 30836.05 129.22 43548.48 88888.00 2009-06-17 01:58:59.000 168 30835.88 128.96 43548.47 88888.00 2009-06-17 01:59:00.000 168 30835.60 128.79 43548.69 53354.88 2009-06-17 01:59:01.000 168 30835.58 128.79 43548.71 88888.00 2009-06-17 01:59:02.000 168 30835.91 129.13 43548.56 88888.00 2009-06-17 01:59:03.000 168 30836.04 129.29 43548.51 88888.00 2009-06-17 01:59:04.000 168 30835.97 129.17 43548.49 88888.00 2009-06-17 01:59:05.000 168 30835.71 128.80 43548.58 53354.90 2009-06-17 01:59:06.000 168 30835.59 128.69 43548.64 88888.00 2009-06-17 01:59:07.000 168 30835.71 128.84 43548.58 88888.00 2009-06-17 01:59:08.000 168 30836.02 129.18 43548.44 88888.00 2009-06-17 01:59:09.000 168 30836.06 129.22 43548.43 88888.00 2009-06-17 01:59:10.000 168 30836.04 129.13 43548.43 53354.87 2009-06-17 01:59:11.000 168 30835.90 129.01 43548.45 88888.00 2009-06-17 01:59:12.000 168 30835.89 128.98 43548.43 88888.00 2009-06-17 01:59:13.000 168 30835.88 128.96 43548.51 88888.00 2009-06-17 01:59:14.000 168 30835.88 128.97 43548.52 88888.00 2009-06-17 01:59:15.000 168 30835.90 128.97 43548.49 53354.83 2009-06-17 01:59:16.000 168 30835.87 129.02 43548.51 88888.00 2009-06-17 01:59:17.000 168 30835.84 129.01 43548.53 88888.00 2009-06-17 01:59:18.000 168 30835.82 128.99 43548.47 88888.00 2009-06-17 01:59:19.000 168 30835.88 128.96 43548.41 88888.00 2009-06-17 01:59:20.000 168 30835.87 129.00 43548.46 53354.83 2009-06-17 01:59:21.000 168 30835.88 128.99 43548.43 88888.00 2009-06-17 01:59:22.000 168 30835.86 128.97 43548.43 88888.00 2009-06-17 01:59:23.000 168 30835.84 128.98 43548.46 88888.00 2009-06-17 01:59:24.000 168 30835.81 128.96 43548.45 88888.00 2009-06-17 01:59:25.000 168 30835.81 128.97 43548.41 53354.85 2009-06-17 01:59:26.000 168 30835.81 128.95 43548.45 88888.00 2009-06-17 01:59:27.000 168 30835.85 128.97 43548.46 88888.00 2009-06-17 01:59:28.000 168 30835.81 129.00 43548.47 88888.00 2009-06-17 01:59:29.000 168 30835.83 129.03 43548.48 88888.00 2009-06-17 01:59:30.000 168 30835.86 129.01 43548.48 53354.83 2009-06-17 01:59:31.000 168 30835.83 129.00 43548.44 88888.00 2009-06-17 01:59:32.000 168 30835.85 128.99 43548.42 88888.00 2009-06-17 01:59:33.000 168 30835.83 128.98 43548.46 88888.00 2009-06-17 01:59:34.000 168 30835.86 129.02 43548.44 88888.00 2009-06-17 01:59:35.000 168 30835.90 129.04 43548.41 53354.85 2009-06-17 01:59:36.000 168 30835.92 129.00 43548.38 88888.00 2009-06-17 01:59:37.000 168 30835.92 128.94 43548.44 88888.00 2009-06-17 01:59:38.000 168 30835.90 128.92 43548.40 88888.00 2009-06-17 01:59:39.000 168 30835.89 128.96 43548.44 88888.00 2009-06-17 01:59:40.000 168 30835.91 128.95 43548.45 53354.86 2009-06-17 01:59:41.000 168 30835.92 128.98 43548.44 88888.00 2009-06-17 01:59:42.000 168 30835.90 128.94 43548.44 88888.00 2009-06-17 01:59:43.000 168 30835.89 128.94 43548.45 88888.00 2009-06-17 01:59:44.000 168 30835.91 128.93 43548.44 88888.00 2009-06-17 01:59:45.000 168 30835.88 128.91 43548.43 53354.84 2009-06-17 01:59:46.000 168 30835.88 128.93 43548.39 88888.00 2009-06-17 01:59:47.000 168 30835.91 128.96 43548.40 88888.00 2009-06-17 01:59:48.000 168 30835.89 128.96 43548.40 88888.00 2009-06-17 01:59:49.000 168 30835.89 129.00 43548.42 88888.00 2009-06-17 01:59:50.000 168 30835.89 129.00 43548.49 53354.82 2009-06-17 01:59:51.000 168 30835.92 129.00 43548.45 88888.00 2009-06-17 01:59:52.000 168 30835.91 129.00 43548.42 88888.00 2009-06-17 01:59:53.000 168 30835.86 128.88 43548.42 88888.00 2009-06-17 01:59:54.000 168 30835.70 128.66 43548.50 88888.00 2009-06-17 01:59:55.000 168 30835.79 128.75 43548.50 53354.84 2009-06-17 01:59:56.000 168 30836.09 129.08 43548.29 88888.00 2009-06-17 01:59:57.000 168 30836.13 129.16 43548.24 88888.00 2009-06-17 01:59:58.000 168 30836.01 129.05 43548.27 88888.00 2009-06-17 01:59:59.000 168 30835.73 128.70 43548.40 88888.00 2009-06-17 02:00:00.000 168 30835.67 128.63 43548.47 53354.83 2009-06-17 02:00:01.000 168 30835.84 128.81 43548.40 88888.00 2009-06-17 02:00:02.000 168 30836.12 129.10 43548.33 88888.00 2009-06-17 02:00:03.000 168 30836.13 129.11 43548.30 88888.00 2009-06-17 02:00:04.000 168 30835.93 128.90 43548.42 88888.00 2009-06-17 02:00:05.000 168 30835.70 128.61 43548.51 53354.87 2009-06-17 02:00:06.000 168 30835.69 128.63 43548.44 88888.00 2009-06-17 02:00:07.000 168 30835.97 128.94 43548.37 88888.00 2009-06-17 02:00:08.000 168 30836.10 129.11 43548.31 88888.00 2009-06-17 02:00:09.000 168 30836.06 129.02 43548.34 88888.00 2009-06-17 02:00:10.000 168 30835.92 128.87 43548.36 53354.87 2009-06-17 02:00:11.000 168 30835.86 128.79 43548.30 88888.00 2009-06-17 02:00:12.000 168 30835.87 128.79 43548.34 88888.00 2009-06-17 02:00:13.000 168 30835.92 128.80 43548.39 88888.00 2009-06-17 02:00:14.000 168 30835.95 128.79 43548.40 88888.00 2009-06-17 02:00:15.000 168 30835.94 128.75 43548.39 53354.80 2009-06-17 02:00:16.000 168 30835.89 128.74 43548.36 88888.00 2009-06-17 02:00:17.000 168 30835.92 128.76 43548.32 88888.00 2009-06-17 02:00:18.000 168 30836.04 128.86 43548.22 88888.00 2009-06-17 02:00:19.000 168 30835.92 128.75 43548.29 88888.00 2009-06-17 02:00:20.000 168 30835.90 128.73 43548.39 53354.80 2009-06-17 02:00:21.000 168 30835.90 128.75 43548.40 88888.00 2009-06-17 02:00:22.000 168 30835.93 128.72 43548.41 88888.00 2009-06-17 02:00:23.000 168 30835.92 128.71 43548.42 88888.00 2009-06-17 02:00:24.000 168 30835.95 128.74 43548.44 88888.00 2009-06-17 02:00:25.000 168 30835.94 128.75 43548.40 53354.81 2009-06-17 02:00:26.000 168 30835.90 128.67 43548.42 88888.00 2009-06-17 02:00:27.000 168 30835.90 128.70 43548.39 88888.00 2009-06-17 02:00:28.000 168 30835.92 128.71 43548.35 88888.00 2009-06-17 02:00:29.000 168 30835.92 128.74 43548.35 88888.00 2009-06-17 02:00:30.000 168 30835.95 128.76 43548.38 53354.84 2009-06-17 02:00:31.000 168 30835.96 128.73 43548.42 88888.00 2009-06-17 02:00:32.000 168 30835.93 128.71 43548.37 88888.00 2009-06-17 02:00:33.000 168 30835.91 128.68 43548.33 88888.00 2009-06-17 02:00:34.000 168 30835.94 128.64 43548.33 88888.00 2009-06-17 02:00:35.000 168 30835.95 128.67 43548.32 53354.81 2009-06-17 02:00:36.000 168 30835.92 128.71 43548.31 88888.00 2009-06-17 02:00:37.000 168 30835.94 128.71 43548.33 88888.00 2009-06-17 02:00:38.000 168 30835.94 128.69 43548.32 88888.00 2009-06-17 02:00:39.000 168 30835.92 128.69 43548.33 88888.00 2009-06-17 02:00:40.000 168 30835.89 128.64 43548.31 53354.77 2009-06-17 02:00:41.000 168 30835.92 128.65 43548.25 88888.00 2009-06-17 02:00:42.000 168 30835.95 128.67 43548.21 88888.00 2009-06-17 02:00:43.000 168 30835.97 128.70 43548.20 88888.00 2009-06-17 02:00:44.000 168 30835.93 128.68 43548.21 88888.00 2009-06-17 02:00:45.000 168 30835.91 128.68 43548.24 53354.72 2009-06-17 02:00:46.000 168 30835.85 128.60 43548.23 88888.00 2009-06-17 02:00:47.000 168 30835.84 128.64 43548.24 88888.00 2009-06-17 02:00:48.000 168 30835.83 128.65 43548.27 88888.00 2009-06-17 02:00:49.000 168 30835.83 128.65 43548.24 88888.00 2009-06-17 02:00:50.000 168 30835.85 128.64 43548.24 53354.72 2009-06-17 02:00:51.000 168 30835.84 128.60 43548.23 88888.00 2009-06-17 02:00:52.000 168 30835.81 128.58 43548.18 88888.00 2009-06-17 02:00:53.000 168 30835.64 128.41 43548.24 88888.00 2009-06-17 02:00:54.000 168 30835.58 128.34 43548.36 88888.00 2009-06-17 02:00:55.000 168 30835.58 128.32 43548.36 53354.68 2009-06-17 02:00:56.000 168 30835.56 128.30 43548.31 88888.00 2009-06-17 02:00:57.000 168 30835.68 128.44 43548.28 88888.00 2009-06-17 02:00:58.000 168 30835.81 128.58 43548.20 88888.00 2009-06-17 02:00:59.000 168 30835.79 128.57 43548.15 88888.00 2009-06-17 02:01:00.000 168 30835.79 128.59 43548.15 53354.68 2009-06-17 02:01:01.000 168 30835.77 128.59 43548.21 88888.00 2009-06-17 02:01:02.000 168 30835.78 128.55 43548.24 88888.00 2009-06-17 02:01:03.000 168 30835.76 128.53 43548.22 88888.00 2009-06-17 02:01:04.000 168 30835.77 128.56 43548.24 88888.00 2009-06-17 02:01:05.000 168 30835.81 128.59 43548.26 53354.67 2009-06-17 02:01:06.000 168 30835.84 128.57 43548.26 88888.00 2009-06-17 02:01:07.000 168 30835.81 128.60 43548.26 88888.00 2009-06-17 02:01:08.000 168 30835.83 128.60 43548.28 88888.00 2009-06-17 02:01:09.000 168 30835.86 128.62 43548.29 88888.00 2009-06-17 02:01:10.000 168 30835.86 128.60 43548.20 53354.66 2009-06-17 02:01:11.000 168 30835.89 128.60 43548.20 88888.00 2009-06-17 02:01:12.000 168 30835.90 128.61 43548.25 88888.00 2009-06-17 02:01:13.000 168 30835.90 128.60 43548.29 88888.00 2009-06-17 02:01:14.000 168 30835.87 128.57 43548.24 88888.00 2009-06-17 02:01:15.000 168 30835.88 128.54 43548.22 53354.67 2009-06-17 02:01:16.000 168 30835.90 128.56 43548.20 88888.00 2009-06-17 02:01:17.000 168 30835.90 128.60 43548.14 88888.00 2009-06-17 02:01:18.000 168 30835.92 128.64 43548.14 88888.00 2009-06-17 02:01:19.000 168 30835.89 128.61 43548.23 88888.00 2009-06-17 02:01:20.000 168 30835.88 128.57 43548.24 53354.64 2009-06-17 02:01:21.000 168 30835.84 128.54 43548.20 88888.00 2009-06-17 02:01:22.000 168 30835.81 128.57 43548.21 88888.00 2009-06-17 02:01:23.000 168 30835.80 128.60 43548.22 88888.00 2009-06-17 02:01:24.000 168 30835.81 128.59 43548.20 88888.00 2009-06-17 02:01:25.000 168 30835.79 128.59 43548.19 53354.62 2009-06-17 02:01:26.000 168 30835.79 128.57 43548.21 88888.00 2009-06-17 02:01:27.000 168 30835.77 128.56 43548.20 88888.00 2009-06-17 02:01:28.000 168 30835.78 128.57 43548.21 88888.00 2009-06-17 02:01:29.000 168 30835.77 128.59 43548.21 88888.00 2009-06-17 02:01:30.000 168 30835.83 128.64 43548.16 53354.60 2009-06-17 02:01:31.000 168 30835.84 128.63 43548.10 88888.00 2009-06-17 02:01:32.000 168 30835.76 128.54 43548.23 88888.00 2009-06-17 02:01:33.000 168 30835.78 128.55 43548.23 88888.00 2009-06-17 02:01:34.000 168 30835.74 128.54 43548.18 88888.00 2009-06-17 02:01:35.000 168 30835.72 128.51 43548.22 53354.60 2009-06-17 02:01:36.000 168 30835.81 128.55 43548.11 88888.00 2009-06-17 02:01:37.000 168 30835.76 128.52 43548.08 88888.00 2009-06-17 02:01:38.000 168 30835.75 128.54 43548.08 88888.00 2009-06-17 02:01:39.000 168 30835.71 128.56 43548.11 88888.00 2009-06-17 02:01:40.000 168 30835.71 128.55 43548.11 53354.53 2009-06-17 02:01:41.000 168 30835.70 128.54 43548.12 88888.00 2009-06-17 02:01:42.000 168 30835.68 128.50 43548.14 88888.00 2009-06-17 02:01:43.000 168 30835.70 128.53 43548.13 88888.00 2009-06-17 02:01:44.000 168 30835.68 128.52 43548.08 88888.00 2009-06-17 02:01:45.000 168 30835.69 128.53 43548.05 53354.54 2009-06-17 02:01:46.000 168 30835.70 128.52 43548.04 88888.00 2009-06-17 02:01:47.000 168 30835.70 128.49 43548.04 88888.00 2009-06-17 02:01:48.000 168 30835.69 128.50 43548.09 88888.00 2009-06-17 02:01:49.000 168 30835.69 128.49 43548.06 88888.00 2009-06-17 02:01:50.000 168 30835.74 128.52 43548.05 53354.49 2009-06-17 02:01:51.000 168 30835.71 128.55 43548.04 88888.00 2009-06-17 02:01:52.000 168 30835.71 128.58 43548.06 88888.00 2009-06-17 02:01:53.000 168 30835.59 128.64 43548.22 88888.00 2009-06-17 02:01:54.000 168 30835.55 128.63 43548.31 88888.00 2009-06-17 02:01:55.000 168 30835.55 128.60 43548.31 53354.47 2009-06-17 02:01:56.000 168 30835.57 128.62 43548.32 88888.00 2009-06-17 02:01:57.000 168 30835.62 128.59 43548.19 88888.00 2009-06-17 02:01:58.000 168 30835.78 128.60 43548.03 88888.00 2009-06-17 02:01:59.000 168 30835.78 128.61 43548.05 88888.00 2009-06-17 02:02:00.000 168 30835.61 128.66 43548.31 53354.47 2009-06-17 02:02:01.000 168 30835.60 128.64 43548.35 88888.00 2009-06-17 02:02:02.000 168 30835.59 128.63 43548.34 88888.00 2009-06-17 02:02:03.000 168 30835.61 128.65 43548.38 88888.00 2009-06-17 02:02:04.000 168 30835.71 128.66 43548.28 88888.00 2009-06-17 02:02:05.000 168 30835.81 128.62 43548.15 53354.62 2009-06-17 02:02:06.000 168 30835.84 128.60 43548.10 88888.00 2009-06-17 02:02:07.000 168 30835.87 128.64 43548.08 88888.00 2009-06-17 02:02:08.000 168 30835.87 128.64 43548.14 88888.00 2009-06-17 02:02:09.000 168 30835.86 128.65 43548.18 88888.00 2009-06-17 02:02:10.000 168 30835.83 128.62 43548.15 53354.54 2009-06-17 02:02:11.000 168 30835.86 128.60 43548.14 88888.00 2009-06-17 02:02:12.000 168 30835.87 128.59 43548.14 88888.00 2009-06-17 02:02:13.000 168 30835.86 128.63 43548.13 88888.00 2009-06-17 02:02:14.000 168 30835.89 128.62 43548.16 88888.00 2009-06-17 02:02:15.000 168 30835.92 128.62 43548.15 53354.55 2009-06-17 02:02:16.000 168 30835.89 128.62 43548.11 88888.00 2009-06-17 02:02:17.000 168 30835.91 128.63 43548.09 88888.00 2009-06-17 02:02:18.000 168 30835.95 128.64 43548.11 88888.00 2009-06-17 02:02:19.000 168 30835.96 128.69 43548.16 88888.00 2009-06-17 02:02:20.000 168 30835.99 128.71 43548.15 53354.59 2009-06-17 02:02:21.000 168 30835.96 128.68 43548.14 88888.00 2009-06-17 02:02:22.000 168 30835.94 128.70 43548.15 88888.00 2009-06-17 02:02:23.000 168 30835.94 128.69 43548.17 88888.00 2009-06-17 02:02:24.000 168 30835.97 128.69 43548.13 88888.00 2009-06-17 02:02:25.000 168 30835.92 128.71 43548.20 53354.62 2009-06-17 02:02:26.000 168 30835.91 128.70 43548.20 88888.00 2009-06-17 02:02:27.000 168 30835.92 128.68 43548.19 88888.00 2009-06-17 02:02:28.000 168 30835.82 128.60 43548.30 88888.00 2009-06-17 02:02:29.000 168 30835.93 128.67 43548.26 88888.00 2009-06-17 02:02:30.000 168 30835.95 128.69 43548.15 53354.61 2009-06-17 02:02:31.000 168 30835.93 128.73 43548.09 88888.00 2009-06-17 02:02:32.000 168 30835.93 128.74 43548.14 88888.00 2009-06-17 02:02:33.000 168 30835.98 128.73 43548.17 88888.00 2009-06-17 02:02:34.000 168 30835.99 128.74 43548.20 88888.00 2009-06-17 02:02:35.000 168 30835.98 128.76 43548.24 53354.62 2009-06-17 02:02:36.000 168 30836.01 128.73 43548.17 88888.00 2009-06-17 02:02:37.000 168 30835.97 128.69 43548.17 88888.00 2009-06-17 02:02:38.000 168 30835.95 128.72 43548.20 88888.00 2009-06-17 02:02:39.000 168 30835.94 128.74 43548.20 88888.00 2009-06-17 02:02:40.000 168 30835.93 128.69 43548.23 53354.63 2009-06-17 02:02:41.000 168 30835.96 128.73 43548.18 88888.00 2009-06-17 02:02:42.000 168 30835.95 128.77 43548.17 88888.00 2009-06-17 02:02:43.000 168 30835.94 128.76 43548.14 88888.00 2009-06-17 02:02:44.000 168 30835.94 128.75 43548.18 88888.00 2009-06-17 02:02:45.000 168 30835.94 128.77 43548.20 53354.63 2009-06-17 02:02:46.000 168 30835.90 128.78 43548.18 88888.00 2009-06-17 02:02:47.000 168 30835.93 128.75 43548.13 88888.00 2009-06-17 02:02:48.000 168 30835.94 128.74 43548.14 88888.00 2009-06-17 02:02:49.000 168 30835.94 128.75 43548.11 88888.00 2009-06-17 02:02:50.000 168 30835.94 128.77 43548.08 53354.61 2009-06-17 02:02:51.000 168 30835.95 128.76 43548.11 88888.00 2009-06-17 02:02:52.000 168 30835.94 128.72 43548.10 88888.00 2009-06-17 02:02:53.000 168 30835.92 128.72 43548.09 88888.00 2009-06-17 02:02:54.000 168 30835.79 128.72 43548.30 88888.00 2009-06-17 02:02:55.000 168 30835.70 128.76 43548.35 53354.57 2009-06-17 02:02:56.000 168 30835.88 128.71 43548.06 88888.00 2009-06-17 02:02:57.000 168 30836.14 128.67 43547.80 88888.00 2009-06-17 02:02:58.000 168 30836.11 128.66 43547.82 88888.00 2009-06-17 02:02:59.000 168 30835.88 128.65 43548.06 88888.00 2009-06-17 02:03:00.000 168 30835.65 128.67 43548.37 53354.42 2009-06-17 02:03:01.000 168 30835.69 128.66 43548.32 88888.00 2009-06-17 02:03:02.000 168 30835.99 128.61 43547.93 88888.00 2009-06-17 02:03:03.000 168 30836.09 128.59 43547.79 88888.00 2009-06-17 02:03:04.000 168 30836.01 128.58 43547.88 88888.00 2009-06-17 02:03:05.000 168 30835.70 128.63 43548.22 53354.36 2009-06-17 02:03:06.000 168 30835.63 128.62 43548.31 88888.00 2009-06-17 02:03:07.000 168 30835.78 128.60 43548.19 88888.00 2009-06-17 02:03:08.000 168 30836.06 128.55 43547.86 88888.00 2009-06-17 02:03:09.000 168 30836.07 128.57 43547.80 88888.00 2009-06-17 02:03:10.000 168 30835.96 128.60 43547.95 53354.37 2009-06-17 02:03:11.000 168 30835.87 128.57 43548.01 88888.00 2009-06-17 02:03:12.000 168 30835.85 128.56 43548.00 88888.00 2009-06-17 02:03:13.000 168 30835.84 128.57 43548.02 88888.00 2009-06-17 02:03:14.000 168 30835.81 128.54 43548.00 88888.00 2009-06-17 02:03:15.000 168 30835.81 128.51 43548.02 53354.37 2009-06-17 02:03:16.000 168 30835.80 128.50 43548.00 88888.00 2009-06-17 02:03:17.000 168 30835.77 128.48 43548.02 88888.00 2009-06-17 02:03:18.000 168 30835.80 128.51 43548.00 88888.00 2009-06-17 02:03:19.000 168 30835.78 128.55 43547.94 88888.00 2009-06-17 02:03:20.000 168 30835.70 128.45 43548.05 53354.34 2009-06-17 02:03:21.000 168 30835.72 128.48 43548.05 88888.00 2009-06-17 02:03:22.000 168 30835.69 128.46 43548.01 88888.00 2009-06-17 02:03:23.000 168 30835.70 128.49 43547.97 88888.00 2009-06-17 02:03:24.000 168 30835.74 128.54 43547.94 88888.00 2009-06-17 02:03:25.000 168 30835.71 128.53 43547.96 53354.37 2009-06-17 02:03:26.000 168 30835.68 128.49 43547.96 88888.00 2009-06-17 02:03:27.000 168 30835.69 128.50 43547.98 88888.00 2009-06-17 02:03:28.000 168 30835.70 128.48 43548.00 88888.00 2009-06-17 02:03:29.000 168 30835.68 128.47 43548.01 88888.00 2009-06-17 02:03:30.000 168 30835.68 128.47 43548.00 53354.28 2009-06-17 02:03:31.000 168 30835.66 128.45 43547.95 88888.00 2009-06-17 02:03:32.000 168 30835.65 128.41 43548.00 88888.00 2009-06-17 02:03:33.000 168 30835.64 128.45 43548.03 88888.00 2009-06-17 02:03:34.000 168 30835.64 128.46 43548.00 88888.00 2009-06-17 02:03:35.000 168 30835.65 128.43 43547.98 53354.29 2009-06-17 02:03:36.000 168 30835.64 128.41 43548.00 88888.00 2009-06-17 02:03:37.000 168 30835.63 128.41 43548.00 88888.00 2009-06-17 02:03:38.000 168 30835.68 128.39 43547.99 88888.00 2009-06-17 02:03:39.000 168 30835.67 128.34 43548.03 88888.00 2009-06-17 02:03:40.000 168 30835.64 128.38 43548.02 53354.25 2009-06-17 02:03:41.000 168 30835.65 128.35 43547.99 88888.00 2009-06-17 02:03:42.000 168 30835.62 128.36 43547.96 88888.00 2009-06-17 02:03:43.000 168 30835.61 128.35 43548.00 88888.00 2009-06-17 02:03:44.000 168 30835.60 128.35 43548.00 88888.00 2009-06-17 02:03:45.000 168 30835.62 128.31 43547.93 53354.24 2009-06-17 02:03:46.000 168 30835.62 128.31 43547.90 88888.00 2009-06-17 02:03:47.000 168 30835.60 128.30 43547.90 88888.00 2009-06-17 02:03:48.000 168 30835.57 128.30 43547.89 88888.00 2009-06-17 02:03:49.000 168 30835.59 128.33 43547.87 88888.00 2009-06-17 02:03:50.000 168 30835.60 128.32 43547.88 53354.21 2009-06-17 02:03:51.000 168 30835.58 128.31 43547.88 88888.00 2009-06-17 02:03:52.000 168 30835.61 128.35 43547.86 88888.00 2009-06-17 02:03:53.000 168 30835.58 128.33 43547.92 88888.00 2009-06-17 02:03:54.000 168 30835.43 128.31 43548.16 88888.00 2009-06-17 02:03:55.000 168 30835.46 128.30 43548.08 53354.21 2009-06-17 02:03:56.000 168 30835.75 128.25 43547.71 88888.00 2009-06-17 02:03:57.000 168 30835.80 128.25 43547.62 88888.00 2009-06-17 02:03:58.000 168 30835.72 128.28 43547.70 88888.00 2009-06-17 02:03:59.000 168 30835.41 128.27 43548.03 88888.00 2009-06-17 02:04:00.000 168 30835.29 128.24 43548.11 53354.09 2009-06-17 02:04:01.000 168 30835.48 128.27 43547.95 88888.00 2009-06-17 02:04:02.000 168 30835.76 128.26 43547.63 88888.00 2009-06-17 02:04:03.000 168 30835.77 128.25 43547.64 88888.00 2009-06-17 02:04:04.000 168 30835.58 128.24 43547.86 88888.00 2009-06-17 02:04:05.000 168 30835.37 128.26 43548.10 53354.03 2009-06-17 02:04:06.000 168 30835.40 128.29 43548.09 88888.00 2009-06-17 02:04:07.000 168 30835.65 128.24 43547.74 88888.00 2009-06-17 02:04:08.000 168 30835.78 128.19 43547.55 88888.00 2009-06-17 02:04:09.000 168 30835.73 128.18 43547.62 88888.00 2009-06-17 02:04:10.000 168 30835.57 128.23 43547.81 53354.03 2009-06-17 02:04:11.000 168 30835.52 128.25 43547.79 88888.00 2009-06-17 02:04:12.000 168 30835.51 128.22 43547.82 88888.00 2009-06-17 02:04:13.000 168 30835.52 128.18 43547.84 88888.00 2009-06-17 02:04:14.000 168 30835.51 128.20 43547.88 88888.00 2009-06-17 02:04:15.000 168 30835.51 128.25 43547.86 53354.14 2009-06-17 02:04:16.000 168 30835.54 128.22 43547.86 88888.00 2009-06-17 02:04:17.000 168 30835.52 128.18 43547.88 88888.00 2009-06-17 02:04:18.000 168 30835.56 128.19 43547.87 88888.00 2009-06-17 02:04:19.000 168 30835.57 128.19 43547.89 88888.00 2009-06-17 02:04:20.000 168 30835.60 128.25 43547.91 53354.10 2009-06-17 02:04:21.000 168 30835.59 128.24 43547.93 88888.00 2009-06-17 02:04:22.000 168 30835.59 128.19 43547.90 88888.00 2009-06-17 02:04:23.000 168 30835.56 128.22 43547.93 88888.00 2009-06-17 02:04:24.000 168 30835.57 128.22 43547.92 88888.00 2009-06-17 02:04:25.000 168 30835.59 128.22 43547.95 53354.11 2009-06-17 02:04:26.000 168 30835.54 128.18 43548.00 88888.00 2009-06-17 02:04:27.000 168 30835.61 128.19 43547.94 88888.00 2009-06-17 02:04:28.000 168 30835.61 128.20 43547.91 88888.00 2009-06-17 02:04:29.000 168 30835.63 128.21 43547.90 88888.00 2009-06-17 02:04:30.000 168 30835.64 128.22 43547.90 53354.13 2009-06-17 02:04:31.000 168 30835.62 128.19 43547.87 88888.00 2009-06-17 02:04:32.000 168 30835.63 128.24 43547.85 88888.00 2009-06-17 02:04:33.000 168 30835.65 128.26 43547.86 88888.00 2009-06-17 02:04:34.000 168 30835.67 128.22 43547.86 88888.00 2009-06-17 02:04:35.000 168 30835.68 128.22 43547.92 53354.16 2009-06-17 02:04:36.000 168 30835.70 128.24 43547.88 88888.00 2009-06-17 02:04:37.000 168 30835.70 128.18 43547.85 88888.00 2009-06-17 02:04:38.000 168 30835.69 128.17 43547.87 88888.00 2009-06-17 02:04:39.000 168 30835.65 128.19 43547.92 88888.00 2009-06-17 02:04:40.000 168 30835.63 128.24 43547.89 53354.17 2009-06-17 02:04:41.000 168 30835.66 128.24 43547.80 88888.00 2009-06-17 02:04:42.000 168 30835.67 128.23 43547.77 88888.00 2009-06-17 02:04:43.000 168 30835.65 128.27 43547.78 88888.00 2009-06-17 02:04:44.000 168 30835.63 128.26 43547.80 88888.00 2009-06-17 02:04:45.000 168 30835.66 128.26 43547.80 53354.18 2009-06-17 02:04:46.000 168 30835.68 128.25 43547.82 88888.00 2009-06-17 02:04:47.000 168 30835.68 128.28 43547.85 88888.00 2009-06-17 02:04:48.000 168 30835.67 128.26 43547.86 88888.00 2009-06-17 02:04:49.000 168 30835.71 128.24 43547.86 88888.00 2009-06-17 02:04:50.000 168 30835.72 128.23 43547.85 53354.24 2009-06-17 02:04:51.000 168 30835.72 128.27 43547.84 88888.00 2009-06-17 02:04:52.000 168 30835.74 128.24 43547.83 88888.00 2009-06-17 02:04:53.000 168 30835.62 128.31 43548.09 88888.00 2009-06-17 02:04:54.000 168 30835.57 128.31 43548.15 88888.00 2009-06-17 02:04:55.000 168 30835.56 128.32 43548.15 53354.24 2009-06-17 02:04:56.000 168 30835.55 128.27 43548.17 88888.00 2009-06-17 02:04:57.000 168 30835.66 128.28 43548.05 88888.00 2009-06-17 02:04:58.000 168 30835.76 128.24 43547.88 88888.00 2009-06-17 02:04:59.000 168 30835.74 128.23 43547.87 88888.00 2009-06-17 02:05:00.000 168 30835.76 128.23 43547.83 53354.20 2009-06-17 02:05:01.000 168 30835.71 128.19 43547.95 88888.00 2009-06-17 02:05:02.000 168 30835.78 128.22 43547.91 88888.00 2009-06-17 02:05:03.000 168 30835.75 128.22 43547.83 88888.00 2009-06-17 02:05:04.000 168 30835.75 128.21 43547.82 88888.00 2009-06-17 02:05:05.000 168 30835.77 128.25 43547.82 53354.23 2009-06-17 02:05:06.000 168 30835.77 128.27 43547.80 88888.00 2009-06-17 02:05:07.000 168 30835.73 128.20 43547.80 88888.00 2009-06-17 02:05:08.000 168 30835.74 128.18 43547.79 88888.00 2009-06-17 02:05:09.000 168 30835.78 128.21 43547.82 88888.00 2009-06-17 02:05:10.000 168 30835.81 128.24 43547.84 53354.18 2009-06-17 02:05:11.000 168 30835.80 128.22 43547.79 88888.00 2009-06-17 02:05:12.000 168 30835.80 128.18 43547.79 88888.00 2009-06-17 02:05:13.000 168 30835.78 128.19 43547.80 88888.00 2009-06-17 02:05:14.000 168 30835.78 128.18 43547.79 88888.00 2009-06-17 02:05:15.000 168 30835.77 128.17 43547.78 53354.19 2009-06-17 02:05:16.000 168 30835.75 128.16 43547.78 88888.00 2009-06-17 02:05:17.000 168 30835.74 128.15 43547.79 88888.00 2009-06-17 02:05:18.000 168 30835.77 128.17 43547.80 88888.00 2009-06-17 02:05:19.000 168 30835.81 128.15 43547.85 88888.00 2009-06-17 02:05:20.000 168 30835.79 128.10 43547.75 53354.17 2009-06-17 02:05:21.000 168 30835.76 128.09 43547.69 88888.00 2009-06-17 02:05:22.000 168 30835.75 128.04 43547.70 88888.00 2009-06-17 02:05:23.000 168 30835.75 128.06 43547.69 88888.00 2009-06-17 02:05:24.000 168 30835.71 128.08 43547.70 88888.00 2009-06-17 02:05:25.000 168 30835.71 128.06 43547.71 53354.18 2009-06-17 02:05:26.000 168 30835.70 128.08 43547.73 88888.00 2009-06-17 02:05:27.000 168 30835.70 128.08 43547.77 88888.00 2009-06-17 02:05:28.000 168 30835.71 128.04 43547.75 88888.00 2009-06-17 02:05:29.000 168 30835.70 128.05 43547.72 88888.00 2009-06-17 02:05:30.000 168 30835.71 128.03 43547.73 53354.14 2009-06-17 02:05:31.000 168 30835.70 128.04 43547.79 88888.00 2009-06-17 02:05:32.000 168 30835.71 128.00 43547.79 88888.00 2009-06-17 02:05:33.000 168 30835.71 128.01 43547.78 88888.00 2009-06-17 02:05:34.000 168 30835.74 128.01 43547.78 88888.00 2009-06-17 02:05:35.000 168 30835.76 128.03 43547.72 53354.13 2009-06-17 02:05:36.000 168 30835.74 128.04 43547.76 88888.00 2009-06-17 02:05:37.000 168 30835.72 128.00 43547.74 88888.00 2009-06-17 02:05:38.000 168 30835.73 128.05 43547.68 88888.00 2009-06-17 02:05:39.000 168 30835.74 128.07 43547.65 88888.00 2009-06-17 02:05:40.000 168 30835.69 128.01 43547.66 53354.13 2009-06-17 02:05:41.000 168 30835.68 127.99 43547.70 88888.00 2009-06-17 02:05:42.000 168 30835.66 127.98 43547.74 88888.00 2009-06-17 02:05:43.000 168 30835.68 127.95 43547.75 88888.00 2009-06-17 02:05:44.000 168 30835.70 127.97 43547.79 88888.00 2009-06-17 02:05:45.000 168 30835.77 127.99 43547.89 53354.09 2009-06-17 02:05:46.000 168 30835.81 127.92 43547.98 88888.00 2009-06-17 02:05:47.000 168 30835.75 127.90 43547.77 88888.00 2009-06-17 02:05:48.000 168 30835.74 127.92 43547.74 88888.00 2009-06-17 02:05:49.000 168 30835.74 127.90 43547.73 88888.00 2009-06-17 02:05:50.000 168 30835.75 127.90 43547.73 53354.18 2009-06-17 02:05:51.000 168 30835.79 127.89 43547.72 88888.00 2009-06-17 02:05:52.000 168 30835.80 127.87 43547.75 88888.00 2009-06-17 02:05:53.000 168 30835.75 127.96 43547.89 88888.00 2009-06-17 02:05:54.000 168 30835.77 128.01 43547.92 88888.00 2009-06-17 02:05:55.000 168 30835.77 127.97 43547.98 53354.20 2009-06-17 02:05:56.000 168 30835.74 127.97 43547.93 88888.00 2009-06-17 02:05:57.000 168 30835.78 128.00 43547.79 88888.00 2009-06-17 02:05:58.000 168 30835.82 127.94 43547.69 88888.00 2009-06-17 02:05:59.000 168 30835.82 127.90 43547.75 88888.00 2009-06-17 02:06:00.000 168 30835.79 128.00 43547.90 53354.19 2009-06-17 02:06:01.000 168 30835.80 128.09 43547.95 88888.00 2009-06-17 02:06:02.000 168 30835.80 128.07 43547.96 88888.00 2009-06-17 02:06:03.000 168 30835.79 128.04 43547.95 88888.00 2009-06-17 02:06:04.000 168 30835.79 127.92 43547.85 88888.00 2009-06-17 02:06:05.000 168 30835.85 127.85 43547.76 53354.33 2009-06-17 02:06:06.000 168 30835.90 127.89 43547.75 88888.00 2009-06-17 02:06:07.000 168 30835.86 127.87 43547.74 88888.00 2009-06-17 02:06:08.000 168 30835.85 127.86 43547.71 88888.00 2009-06-17 02:06:09.000 168 30835.85 127.86 43547.72 88888.00 2009-06-17 02:06:10.000 168 30835.80 127.83 43547.79 53354.23 2009-06-17 02:06:11.000 168 30835.82 127.84 43547.80 88888.00 2009-06-17 02:06:12.000 168 30835.87 127.87 43547.79 88888.00 2009-06-17 02:06:13.000 168 30835.88 127.84 43547.75 88888.00 2009-06-17 02:06:14.000 168 30835.91 127.79 43547.64 88888.00 2009-06-17 02:06:15.000 168 30835.90 127.79 43547.66 53354.24 2009-06-17 02:06:16.000 168 30835.90 127.77 43547.70 88888.00 2009-06-17 02:06:17.000 168 30835.91 127.76 43547.68 88888.00 2009-06-17 02:06:18.000 168 30835.97 127.82 43547.62 88888.00 2009-06-17 02:06:19.000 168 30835.91 127.79 43547.64 88888.00 2009-06-17 02:06:20.000 168 30835.89 127.76 43547.69 53354.21 2009-06-17 02:06:21.000 168 30835.91 127.74 43547.67 88888.00 2009-06-17 02:06:22.000 168 30835.94 127.75 43547.67 88888.00 2009-06-17 02:06:23.000 168 30835.94 127.73 43547.68 88888.00 2009-06-17 02:06:24.000 168 30835.89 127.69 43547.68 88888.00 2009-06-17 02:06:25.000 168 30835.90 127.65 43547.67 53354.26 2009-06-17 02:06:26.000 168 30835.90 127.67 43547.66 88888.00 2009-06-17 02:06:27.000 168 30835.87 127.69 43547.66 88888.00 2009-06-17 02:06:28.000 168 30835.87 127.73 43547.66 88888.00 2009-06-17 02:06:29.000 168 30835.90 127.76 43547.66 88888.00 2009-06-17 02:06:30.000 168 30835.90 127.77 43547.62 53354.22 2009-06-17 02:06:31.000 168 30835.91 127.69 43547.61 88888.00 2009-06-17 02:06:32.000 168 30835.92 127.67 43547.62 88888.00 2009-06-17 02:06:33.000 168 30835.90 127.71 43547.67 88888.00 2009-06-17 02:06:34.000 168 30835.88 127.69 43547.68 88888.00 2009-06-17 02:06:35.000 168 30835.90 127.66 43547.72 53354.18 2009-06-17 02:06:36.000 168 30835.89 127.66 43547.66 88888.00 2009-06-17 02:06:37.000 168 30835.90 127.66 43547.63 88888.00 2009-06-17 02:06:38.000 168 30835.93 127.69 43547.64 88888.00 2009-06-17 02:06:39.000 168 30835.92 127.70 43547.59 88888.00 2009-06-17 02:06:40.000 168 30835.84 127.59 43547.67 53354.23 2009-06-17 02:06:41.000 168 30835.85 127.61 43547.74 88888.00 2009-06-17 02:06:42.000 168 30835.87 127.63 43547.73 88888.00 2009-06-17 02:06:43.000 168 30835.86 127.66 43547.68 88888.00 2009-06-17 02:06:44.000 168 30835.86 127.67 43547.69 88888.00 2009-06-17 02:06:45.000 168 30835.83 127.75 43547.75 53354.21 2009-06-17 02:06:46.000 168 30835.85 127.65 43547.73 88888.00 2009-06-17 02:06:47.000 168 30835.85 127.64 43547.65 88888.00 2009-06-17 02:06:48.000 168 30835.85 127.66 43547.63 88888.00 2009-06-17 02:06:49.000 168 30835.85 127.65 43547.63 88888.00 2009-06-17 02:06:50.000 168 30835.89 127.62 43547.65 53354.22 2009-06-17 02:06:51.000 168 30835.87 127.57 43547.65 88888.00 2009-06-17 02:06:52.000 168 30835.86 127.60 43547.62 88888.00 2009-06-17 02:06:53.000 168 30835.84 127.64 43547.63 88888.00 2009-06-17 02:06:54.000 168 30835.81 127.69 43547.68 88888.00 2009-06-17 02:06:55.000 168 30835.82 127.72 43547.75 53354.22 2009-06-17 02:06:56.000 168 30835.83 127.66 43547.63 88888.00 2009-06-17 02:06:57.000 168 30835.89 127.47 43547.44 88888.00 2009-06-17 02:06:58.000 168 30835.89 127.46 43547.46 88888.00 2009-06-17 02:06:59.000 168 30835.80 127.58 43547.63 88888.00 2009-06-17 02:07:00.000 168 30835.76 127.70 43547.80 53354.09 2009-06-17 02:07:01.000 168 30835.79 127.63 43547.82 88888.00 2009-06-17 02:07:02.000 168 30835.86 127.47 43547.56 88888.00 2009-06-17 02:07:03.000 168 30835.87 127.40 43547.46 88888.00 2009-06-17 02:07:04.000 168 30835.87 127.42 43547.51 88888.00 2009-06-17 02:07:05.000 168 30835.76 127.57 43547.69 53354.06 2009-06-17 02:07:06.000 168 30835.73 127.62 43547.71 88888.00 2009-06-17 02:07:07.000 168 30835.75 127.53 43547.62 88888.00 2009-06-17 02:07:08.000 168 30835.83 127.36 43547.40 88888.00 2009-06-17 02:07:09.000 168 30835.84 127.31 43547.42 88888.00 2009-06-17 02:07:10.000 168 30835.83 127.40 43547.49 53354.10 2009-06-17 02:07:11.000 168 30835.82 127.46 43547.56 88888.00 2009-06-17 02:07:12.000 168 30835.79 127.49 43547.56 88888.00 2009-06-17 02:07:13.000 168 30835.78 127.51 43547.55 88888.00 2009-06-17 02:07:14.000 168 30835.78 127.49 43547.57 88888.00 2009-06-17 02:07:15.000 168 30835.81 127.45 43547.55 53354.11 2009-06-17 02:07:16.000 168 30835.77 127.45 43547.48 88888.00 2009-06-17 02:07:17.000 168 30835.76 127.45 43547.54 88888.00 2009-06-17 02:07:18.000 168 30835.78 127.48 43547.61 88888.00 2009-06-17 02:07:19.000 168 30835.83 127.47 43547.58 88888.00 2009-06-17 02:07:20.000 168 30835.80 127.45 43547.58 53354.11 2009-06-17 02:07:21.000 168 30835.81 127.50 43547.62 88888.00 2009-06-17 02:07:22.000 168 30835.81 127.49 43547.62 88888.00 2009-06-17 02:07:23.000 168 30835.80 127.46 43547.61 88888.00 2009-06-17 02:07:24.000 168 30835.82 127.41 43547.60 88888.00 2009-06-17 02:07:25.000 168 30835.82 127.42 43547.57 53354.15 2009-06-17 02:07:26.000 168 30835.83 127.46 43547.61 88888.00 2009-06-17 02:07:27.000 168 30835.84 127.48 43547.63 88888.00 2009-06-17 02:07:28.000 168 30835.82 127.47 43547.60 88888.00 2009-06-17 02:07:29.000 168 30835.84 127.52 43547.60 88888.00 2009-06-17 02:07:30.000 168 30835.84 127.53 43547.60 53354.12 2009-06-17 02:07:31.000 168 30835.82 127.49 43547.57 88888.00 2009-06-17 02:07:32.000 168 30835.85 127.50 43547.55 88888.00 2009-06-17 02:07:33.000 168 30835.87 127.46 43547.53 88888.00 2009-06-17 02:07:34.000 168 30835.85 127.47 43547.54 88888.00 2009-06-17 02:07:35.000 168 30835.85 127.50 43547.57 53354.08 2009-06-17 02:07:36.000 168 30835.85 127.47 43547.56 88888.00 2009-06-17 02:07:37.000 168 30835.83 127.45 43547.57 88888.00 2009-06-17 02:07:38.000 168 30835.83 127.47 43547.60 88888.00 2009-06-17 02:07:39.000 168 30835.82 127.47 43547.63 88888.00 2009-06-17 02:07:40.000 168 30835.82 127.50 43547.65 53354.10 2009-06-17 02:07:41.000 168 30835.79 127.50 43547.63 88888.00 2009-06-17 02:07:42.000 168 30835.77 127.47 43547.66 88888.00 2009-06-17 02:07:43.000 168 30835.76 127.48 43547.67 88888.00 2009-06-17 02:07:44.000 168 30835.78 127.44 43547.66 88888.00 2009-06-17 02:07:45.000 168 30835.79 127.44 43547.57 53354.05 2009-06-17 02:07:46.000 168 30835.80 127.43 43547.56 88888.00 2009-06-17 02:07:47.000 168 30835.81 127.41 43547.58 88888.00 2009-06-17 02:07:48.000 168 30835.77 127.42 43547.61 88888.00 2009-06-17 02:07:49.000 168 30835.75 127.46 43547.61 88888.00 2009-06-17 02:07:50.000 168 30835.75 127.44 43547.59 53354.02 2009-06-17 02:07:51.000 168 30835.74 127.45 43547.62 88888.00 2009-06-17 02:07:52.000 168 30835.76 127.43 43547.59 88888.00 2009-06-17 02:07:53.000 168 30835.70 127.42 43547.64 88888.00 2009-06-17 02:07:54.000 168 30835.66 127.55 43547.76 88888.00 2009-06-17 02:07:55.000 168 30835.71 127.52 43547.70 53353.97 2009-06-17 02:07:56.000 168 30835.78 127.34 43547.45 88888.00 2009-06-17 02:07:57.000 168 30835.76 127.29 43547.40 88888.00 2009-06-17 02:07:58.000 168 30835.73 127.33 43547.40 88888.00 2009-06-17 02:07:59.000 168 30835.65 127.48 43547.59 88888.00 2009-06-17 02:08:00.000 168 30835.63 127.49 43547.60 53353.82 2009-06-17 02:08:01.000 168 30835.62 127.41 43547.46 88888.00 2009-06-17 02:08:02.000 168 30835.72 127.23 43547.27 88888.00 2009-06-17 02:08:03.000 168 30835.72 127.22 43547.30 88888.00 2009-06-17 02:08:04.000 168 30835.67 127.33 43547.48 88888.00 2009-06-17 02:08:05.000 168 30835.59 127.44 43547.63 53353.80 2009-06-17 02:08:06.000 168 30835.60 127.41 43547.61 88888.00 2009-06-17 02:08:07.000 168 30835.67 127.26 43547.38 88888.00 2009-06-17 02:08:08.000 168 30835.69 127.18 43547.26 88888.00 2009-06-17 02:08:09.000 168 30835.63 127.17 43547.31 88888.00 2009-06-17 02:08:10.000 168 30835.54 127.24 43547.58 53353.78 2009-06-17 02:08:11.000 168 30835.58 127.36 43547.51 88888.00 2009-06-17 02:08:12.000 168 30835.55 127.31 43547.46 88888.00 2009-06-17 02:08:13.000 168 30835.56 127.31 43547.44 88888.00 2009-06-17 02:08:14.000 168 30835.57 127.30 43547.42 88888.00 2009-06-17 02:08:15.000 168 30835.56 127.29 43547.43 53353.85 2009-06-17 02:08:16.000 168 30835.58 127.31 43547.45 88888.00 2009-06-17 02:08:17.000 168 30835.59 127.30 43547.50 88888.00 2009-06-17 02:08:18.000 168 30835.57 127.29 43547.52 88888.00 2009-06-17 02:08:19.000 168 30835.58 127.27 43547.47 88888.00 2009-06-17 02:08:20.000 168 30835.57 127.31 43547.46 53353.84 2009-06-17 02:08:21.000 168 30835.61 127.29 43547.42 88888.00 2009-06-17 02:08:22.000 168 30835.63 127.31 43547.48 88888.00 2009-06-17 02:08:23.000 168 30835.59 127.33 43547.50 88888.00 2009-06-17 02:08:24.000 168 30835.56 127.31 43547.54 88888.00 2009-06-17 02:08:25.000 168 30835.58 127.33 43547.56 53353.87 2009-06-17 02:08:26.000 168 30835.58 127.28 43547.45 88888.00 2009-06-17 02:08:27.000 168 30835.58 127.27 43547.41 88888.00 2009-06-17 02:08:28.000 168 30835.55 127.29 43547.42 88888.00 2009-06-17 02:08:29.000 168 30835.56 127.27 43547.41 88888.00 2009-06-17 02:08:30.000 168 30835.58 127.30 43547.45 53353.87 2009-06-17 02:08:31.000 168 30835.58 127.34 43547.42 88888.00 2009-06-17 02:08:32.000 168 30835.58 127.32 43547.48 88888.00 2009-06-17 02:08:33.000 168 30835.56 127.34 43547.52 88888.00 2009-06-17 02:08:34.000 168 30835.54 127.36 43547.50 88888.00 2009-06-17 02:08:35.000 168 30835.57 127.36 43547.53 53353.84 2009-06-17 02:08:36.000 168 30835.57 127.37 43547.52 88888.00 2009-06-17 02:08:37.000 168 30835.61 127.38 43547.51 88888.00 2009-06-17 02:08:38.000 168 30835.57 127.36 43547.47 88888.00 2009-06-17 02:08:39.000 168 30835.55 127.38 43547.51 88888.00 2009-06-17 02:08:40.000 168 30835.57 127.39 43547.50 53353.83 2009-06-17 02:08:41.000 168 30835.57 127.38 43547.48 88888.00 2009-06-17 02:08:42.000 168 30835.59 127.37 43547.44 88888.00 2009-06-17 02:08:43.000 168 30835.62 127.35 43547.45 88888.00 2009-06-17 02:08:44.000 168 30835.58 127.36 43547.42 88888.00 2009-06-17 02:08:45.000 168 30835.56 127.39 43547.44 53353.81 2009-06-17 02:08:46.000 168 30835.56 127.44 43547.43 88888.00 2009-06-17 02:08:47.000 168 30835.57 127.44 43547.47 88888.00 2009-06-17 02:08:48.000 168 30835.60 127.44 43547.52 88888.00 2009-06-17 02:08:49.000 168 30835.58 127.49 43547.55 88888.00 2009-06-17 02:08:50.000 168 30835.69 127.50 43547.42 53353.83 2009-06-17 02:08:51.000 168 30835.67 127.40 43547.41 88888.00 2009-06-17 02:08:52.000 168 30835.65 127.43 43547.44 88888.00 2009-06-17 02:08:53.000 168 30835.61 127.53 43547.54 88888.00 2009-06-17 02:08:54.000 168 30835.61 127.54 43547.61 88888.00 2009-06-17 02:08:55.000 168 30835.63 127.52 43547.59 53353.86 2009-06-17 02:08:56.000 168 30835.58 127.51 43547.58 88888.00 2009-06-17 02:08:57.000 168 30835.61 127.51 43547.53 88888.00 2009-06-17 02:08:58.000 168 30835.66 127.48 43547.48 88888.00 2009-06-17 02:08:59.000 168 30835.67 127.49 43547.45 88888.00 2009-06-17 02:09:00.000 168 30835.66 127.44 43547.46 53353.84 2009-06-17 02:09:01.000 168 30835.67 127.44 43547.50 88888.00 2009-06-17 02:09:02.000 168 30835.67 127.43 43547.46 88888.00 2009-06-17 02:09:03.000 168 30835.67 127.43 43547.53 88888.00 2009-06-17 02:09:04.000 168 30835.68 127.44 43547.54 88888.00 2009-06-17 02:09:05.000 168 30835.70 127.48 43547.56 53353.83 2009-06-17 02:09:06.000 168 30835.71 127.47 43547.57 88888.00 2009-06-17 02:09:07.000 168 30835.71 127.48 43547.54 88888.00 2009-06-17 02:09:08.000 168 30835.72 127.50 43547.58 88888.00 2009-06-17 02:09:09.000 168 30835.74 127.48 43547.55 88888.00 2009-06-17 02:09:10.000 168 30835.74 127.44 43547.50 53353.87 2009-06-17 02:09:11.000 168 30835.73 127.44 43547.47 88888.00 2009-06-17 02:09:12.000 168 30835.71 127.41 43547.45 88888.00 2009-06-17 02:09:13.000 168 30835.74 127.43 43547.51 88888.00 2009-06-17 02:09:14.000 168 30835.72 127.47 43547.49 88888.00 2009-06-17 02:09:15.000 168 30835.74 127.44 43547.45 53353.88 2009-06-17 02:09:16.000 168 30835.73 127.46 43547.45 88888.00 2009-06-17 02:09:17.000 168 30835.72 127.44 43547.44 88888.00 2009-06-17 02:09:18.000 168 30835.76 127.50 43547.49 88888.00 2009-06-17 02:09:19.000 168 30835.76 127.53 43547.51 88888.00 2009-06-17 02:09:20.000 168 30835.77 127.53 43547.55 53353.92 2009-06-17 02:09:21.000 168 30835.77 127.53 43547.52 88888.00 2009-06-17 02:09:22.000 168 30835.78 127.54 43547.51 88888.00 2009-06-17 02:09:23.000 168 30835.77 127.53 43547.53 88888.00 2009-06-17 02:09:24.000 168 30835.78 127.48 43547.51 88888.00 2009-06-17 02:09:25.000 168 30835.79 127.51 43547.49 53353.99 2009-06-17 02:09:26.000 168 30835.83 127.53 43547.46 88888.00 2009-06-17 02:09:27.000 168 30835.81 127.52 43547.47 88888.00 2009-06-17 02:09:28.000 168 30835.84 127.50 43547.52 88888.00 2009-06-17 02:09:29.000 168 30835.85 127.53 43547.51 88888.00 2009-06-17 02:09:30.000 168 30835.86 127.53 43547.50 53353.99 2009-06-17 02:09:31.000 168 30835.92 127.55 43547.52 88888.00 2009-06-17 02:09:32.000 168 30835.95 127.58 43547.51 88888.00 2009-06-17 02:09:33.000 168 30835.96 127.55 43547.56 88888.00 2009-06-17 02:09:34.000 168 30835.94 127.56 43547.56 88888.00 2009-06-17 02:09:35.000 168 30835.92 127.56 43547.51 53353.99 2009-06-17 02:09:36.000 168 30835.92 127.58 43547.50 88888.00 2009-06-17 02:09:37.000 168 30835.93 127.57 43547.49 88888.00 2009-06-17 02:09:38.000 168 30835.97 127.60 43547.53 88888.00 2009-06-17 02:09:39.000 168 30835.97 127.54 43547.49 88888.00 2009-06-17 02:09:40.000 168 30835.95 127.50 43547.50 53354.04 2009-06-17 02:09:41.000 168 30835.95 127.52 43547.44 88888.00 2009-06-17 02:09:42.000 168 30835.95 127.55 43547.43 88888.00 2009-06-17 02:09:43.000 168 30835.95 127.54 43547.47 88888.00 2009-06-17 02:09:44.000 168 30835.96 127.56 43547.46 88888.00 2009-06-17 02:09:45.000 168 30835.92 127.59 43547.46 53354.05 2009-06-17 02:09:46.000 168 30835.94 127.56 43547.47 88888.00 2009-06-17 02:09:47.000 168 30835.91 127.54 43547.40 88888.00 2009-06-17 02:09:48.000 168 30835.93 127.55 43547.43 88888.00 2009-06-17 02:09:49.000 168 30835.98 127.56 43547.47 88888.00 2009-06-17 02:09:50.000 168 30836.03 127.56 43547.47 53354.02 2009-06-17 02:09:51.000 168 30836.04 127.54 43547.48 88888.00 2009-06-17 02:09:52.000 168 30836.03 127.56 43547.48 88888.00 2009-06-17 02:09:53.000 168 30836.01 127.55 43547.47 88888.00 2009-06-17 02:09:54.000 168 30836.01 127.51 43547.48 88888.00 2009-06-17 02:09:55.000 168 30836.04 127.52 43547.48 53354.09 2009-06-17 02:09:56.000 168 30836.07 127.53 43547.46 88888.00 2009-06-17 02:09:57.000 168 30836.03 127.52 43547.48 88888.00 2009-06-17 02:09:58.000 168 30836.04 127.55 43547.49 88888.00 2009-06-17 02:09:59.000 168 30836.05 127.58 43547.46 88888.00 2009-06-17 02:10:00.000 168 30836.04 127.54 43547.48 53354.08 2009-06-17 02:10:01.000 168 30836.05 127.52 43547.51 88888.00 2009-06-17 02:10:02.000 168 30836.04 127.54 43547.56 88888.00 2009-06-17 02:10:03.000 168 30836.04 127.56 43547.54 88888.00 2009-06-17 02:10:04.000 168 30836.06 127.55 43547.55 88888.00 2009-06-17 02:10:05.000 168 30836.06 127.57 43547.53 53354.09 2009-06-17 02:10:06.000 168 30836.08 127.54 43547.54 88888.00 2009-06-17 02:10:07.000 168 30836.10 127.54 43547.54 88888.00 2009-06-17 02:10:08.000 168 30836.10 127.55 43547.50 88888.00 2009-06-17 02:10:09.000 168 30836.08 127.57 43547.48 88888.00 2009-06-17 02:10:10.000 168 30836.08 127.56 43547.46 53354.12 2009-06-17 02:10:11.000 168 30836.11 127.53 43547.46 88888.00 2009-06-17 02:10:12.000 168 30836.09 127.53 43547.48 88888.00 2009-06-17 02:10:13.000 168 30836.11 127.54 43547.50 88888.00 2009-06-17 02:10:14.000 168 30836.12 127.51 43547.44 88888.00 2009-06-17 02:10:15.000 168 30836.12 127.52 43547.45 53354.14 2009-06-17 02:10:16.000 168 30836.14 127.50 43547.46 88888.00 2009-06-17 02:10:17.000 168 30836.14 127.49 43547.44 88888.00 2009-06-17 02:10:18.000 168 30836.19 127.55 43547.47 88888.00 2009-06-17 02:10:19.000 168 30836.18 127.57 43547.45 88888.00 2009-06-17 02:10:20.000 168 30836.12 127.55 43547.46 53354.14 2009-06-17 02:10:21.000 168 30836.11 127.51 43547.52 88888.00 2009-06-17 02:10:22.000 168 30836.12 127.50 43547.52 88888.00 2009-06-17 02:10:23.000 168 30836.09 127.50 43547.50 88888.00 2009-06-17 02:10:24.000 168 30836.09 127.46 43547.50 88888.00 2009-06-17 02:10:25.000 168 30836.09 127.40 43547.50 53354.09 2009-06-17 02:10:26.000 168 30836.15 127.43 43547.44 88888.00 2009-06-17 02:10:27.000 168 30836.11 127.42 43547.42 88888.00 2009-06-17 02:10:28.000 168 30836.10 127.46 43547.39 88888.00 2009-06-17 02:10:29.000 168 30836.11 127.45 43547.39 88888.00 2009-06-17 02:10:30.000 168 30836.14 127.43 43547.39 53354.06 2009-06-17 02:10:31.000 168 30836.11 127.39 43547.36 88888.00 2009-06-17 02:10:32.000 168 30836.08 127.39 43547.38 88888.00 2009-06-17 02:10:33.000 168 30836.08 127.39 43547.40 88888.00 2009-06-17 02:10:34.000 168 30836.07 127.39 43547.39 88888.00 2009-06-17 02:10:35.000 168 30836.08 127.37 43547.34 53354.05 2009-06-17 02:10:36.000 168 30836.06 127.36 43547.34 88888.00 2009-06-17 02:10:37.000 168 30836.06 127.36 43547.32 88888.00 2009-06-17 02:10:38.000 168 30836.05 127.37 43547.34 88888.00 2009-06-17 02:10:39.000 168 30836.02 127.33 43547.32 88888.00 2009-06-17 02:10:40.000 168 30835.99 127.33 43547.36 53353.97 2009-06-17 02:10:41.000 168 30835.95 127.31 43547.33 88888.00 2009-06-17 02:10:42.000 168 30835.91 127.28 43547.30 88888.00 2009-06-17 02:10:43.000 168 30835.89 127.27 43547.31 88888.00 2009-06-17 02:10:44.000 168 30835.85 127.26 43547.32 88888.00 2009-06-17 02:10:45.000 168 30835.83 127.26 43547.26 53353.85 2009-06-17 02:10:46.000 168 30835.83 127.26 43547.25 88888.00 2009-06-17 02:10:47.000 168 30835.81 127.24 43547.26 88888.00 2009-06-17 02:10:48.000 168 30835.79 127.23 43547.23 88888.00 2009-06-17 02:10:49.000 168 30835.75 127.20 43547.24 88888.00 2009-06-17 02:10:50.000 168 30835.76 127.20 43547.26 53353.79 2009-06-17 02:10:51.000 168 30835.76 127.17 43547.29 88888.00 2009-06-17 02:10:52.000 168 30835.74 127.18 43547.25 88888.00 2009-06-17 02:10:53.000 168 30835.72 127.16 43547.22 88888.00 2009-06-17 02:10:54.000 168 30835.72 127.14 43547.21 88888.00 2009-06-17 02:10:55.000 168 30835.68 127.19 43547.20 53353.72 2009-06-17 02:10:56.000 168 30835.64 127.13 43547.19 88888.00 2009-06-17 02:10:57.000 168 30835.60 127.11 43547.16 88888.00 2009-06-17 02:10:58.000 168 30835.60 127.10 43547.19 88888.00 2009-06-17 02:10:59.000 168 30835.61 127.10 43547.21 88888.00 2009-06-17 02:11:00.000 168 30835.55 127.09 43547.21 53353.63 2009-06-17 02:11:01.000 168 30835.52 127.05 43547.22 88888.00 2009-06-17 02:11:02.000 168 30835.56 127.05 43547.18 88888.00 2009-06-17 02:11:03.000 168 30835.53 127.03 43547.16 88888.00 2009-06-17 02:11:04.000 168 30835.50 127.02 43547.18 88888.00 2009-06-17 02:11:05.000 168 30835.48 127.00 43547.22 53353.55 2009-06-17 02:11:06.000 168 30835.44 126.98 43547.23 88888.00 2009-06-17 02:11:07.000 168 30835.44 126.99 43547.17 88888.00 2009-06-17 02:11:08.000 168 30835.44 126.98 43547.18 88888.00 2009-06-17 02:11:09.000 168 30835.41 126.97 43547.13 88888.00 2009-06-17 02:11:10.000 168 30835.37 126.96 43547.14 53353.47 2009-06-17 02:11:11.000 168 30835.37 126.96 43547.13 88888.00 2009-06-17 02:11:12.000 168 30835.36 126.94 43547.15 88888.00 2009-06-17 02:11:13.000 168 30835.35 126.93 43547.11 88888.00 2009-06-17 02:11:14.000 168 30835.30 126.91 43547.08 88888.00 2009-06-17 02:11:15.000 168 30835.34 126.94 43547.10 53353.43 2009-06-17 02:11:16.000 168 30835.34 126.91 43547.08 88888.00 2009-06-17 02:11:17.000 168 30835.33 126.86 43547.10 88888.00 2009-06-17 02:11:18.000 168 30835.37 126.84 43547.10 88888.00 2009-06-17 02:11:19.000 168 30835.36 126.83 43547.05 88888.00 2009-06-17 02:11:20.000 168 30835.36 126.87 43547.09 53353.39 2009-06-17 02:11:21.000 168 30835.34 126.84 43547.10 88888.00 2009-06-17 02:11:22.000 168 30835.33 126.78 43547.03 88888.00 2009-06-17 02:11:23.000 168 30835.29 126.77 43547.02 88888.00 2009-06-17 02:11:24.000 168 30835.29 126.76 43547.02 88888.00 2009-06-17 02:11:25.000 168 30835.34 126.78 43547.03 53353.39 2009-06-17 02:11:26.000 168 30835.36 126.76 43547.07 88888.00 2009-06-17 02:11:27.000 168 30835.34 126.75 43547.07 88888.00 2009-06-17 02:11:28.000 168 30835.29 126.75 43547.08 88888.00 2009-06-17 02:11:29.000 168 30835.33 126.77 43547.06 88888.00 2009-06-17 02:11:30.000 168 30835.31 126.77 43547.09 53353.38 2009-06-17 02:11:31.000 168 30835.31 126.82 43547.07 88888.00 2009-06-17 02:11:32.000 168 30835.31 126.82 43547.03 88888.00 2009-06-17 02:11:33.000 168 30835.31 126.80 43546.98 88888.00 2009-06-17 02:11:34.000 168 30835.29 126.76 43547.03 88888.00 2009-06-17 02:11:35.000 168 30835.29 126.74 43547.07 53353.38 2009-06-17 02:11:36.000 168 30835.30 126.75 43547.14 88888.00 2009-06-17 02:11:37.000 168 30835.30 126.74 43547.07 88888.00 2009-06-17 02:11:38.000 168 30835.31 126.77 43547.08 88888.00 2009-06-17 02:11:39.000 168 30835.32 126.75 43547.06 88888.00 2009-06-17 02:11:40.000 168 30835.30 126.73 43547.11 53353.37 2009-06-17 02:11:41.000 168 30835.27 126.74 43547.11 88888.00 2009-06-17 02:11:42.000 168 30835.31 126.76 43547.07 88888.00 2009-06-17 02:11:43.000 168 30835.31 126.74 43547.04 88888.00 2009-06-17 02:11:44.000 168 30835.30 126.76 43547.06 88888.00 2009-06-17 02:11:45.000 168 30835.32 126.76 43547.02 53353.38 2009-06-17 02:11:46.000 168 30835.30 126.75 43547.03 88888.00 2009-06-17 02:11:47.000 168 30835.30 126.77 43547.05 88888.00 2009-06-17 02:11:48.000 168 30835.28 126.76 43547.04 88888.00 2009-06-17 02:11:49.000 168 30835.39 126.83 43546.95 88888.00 2009-06-17 02:11:50.000 168 30835.33 126.70 43547.01 53353.38 2009-06-17 02:11:51.000 168 30835.32 126.71 43547.07 88888.00 2009-06-17 02:11:52.000 168 30835.38 126.75 43547.08 88888.00 2009-06-17 02:11:53.000 168 30835.39 126.74 43547.08 88888.00 2009-06-17 02:11:54.000 168 30835.35 126.75 43547.08 88888.00 2009-06-17 02:11:55.000 168 30835.38 126.71 43547.09 53353.39 2009-06-17 02:11:56.000 168 30835.36 126.72 43547.08 88888.00 2009-06-17 02:11:57.000 168 30835.37 126.71 43547.11 88888.00 2009-06-17 02:11:58.000 168 30835.36 126.70 43547.09 88888.00 2009-06-17 02:11:59.000 168 30835.38 126.71 43547.05 88888.00 2009-06-17 02:12:00.000 168 30835.40 126.75 43547.04 53353.42 2009-06-17 02:12:01.000 168 30835.39 126.76 43547.03 88888.00 2009-06-17 02:12:02.000 168 30835.38 126.72 43547.05 88888.00 2009-06-17 02:12:03.000 168 30835.37 126.68 43547.05 88888.00 2009-06-17 02:12:04.000 168 30835.36 126.65 43547.04 88888.00 2009-06-17 02:12:05.000 168 30835.37 126.67 43547.01 53353.41 2009-06-17 02:12:06.000 168 30835.38 126.68 43546.93 88888.00 2009-06-17 02:12:07.000 168 30835.38 126.65 43547.04 88888.00 2009-06-17 02:12:08.000 168 30835.36 126.68 43547.09 88888.00 2009-06-17 02:12:09.000 168 30835.40 126.66 43547.08 88888.00 2009-06-17 02:12:10.000 168 30835.40 126.65 43547.07 53353.41 2009-06-17 02:12:11.000 168 30835.40 126.72 43547.11 88888.00 2009-06-17 02:12:12.000 168 30835.39 126.74 43547.15 88888.00 2009-06-17 02:12:13.000 168 30835.40 126.76 43547.13 88888.00 2009-06-17 02:12:14.000 168 30835.39 126.73 43547.14 88888.00 2009-06-17 02:12:15.000 168 30835.40 126.71 43547.16 53353.46 2009-06-17 02:12:16.000 168 30835.38 126.74 43547.12 88888.00 2009-06-17 02:12:17.000 168 30835.37 126.73 43547.11 88888.00 2009-06-17 02:12:18.000 168 30835.39 126.75 43547.11 88888.00 2009-06-17 02:12:19.000 168 30835.38 126.80 43547.07 88888.00 2009-06-17 02:12:20.000 168 30835.40 126.80 43547.10 53353.46 2009-06-17 02:12:21.000 168 30835.39 126.75 43547.12 88888.00 2009-06-17 02:12:22.000 168 30835.31 126.66 43547.17 88888.00 2009-06-17 02:12:23.000 168 30835.35 126.72 43547.19 88888.00 2009-06-17 02:12:24.000 168 30835.38 126.77 43547.18 88888.00 2009-06-17 02:12:25.000 168 30835.39 126.76 43547.21 53353.50 2009-06-17 02:12:26.000 168 30835.39 126.76 43547.16 88888.00 2009-06-17 02:12:27.000 168 30835.39 126.71 43547.15 88888.00 2009-06-17 02:12:28.000 168 30835.40 126.66 43547.07 88888.00 2009-06-17 02:12:29.000 168 30835.40 126.70 43547.07 88888.00 2009-06-17 02:12:30.000 168 30835.42 126.72 43547.08 53353.44 2009-06-17 02:12:31.000 168 30835.43 126.72 43547.04 88888.00 2009-06-17 02:12:32.000 168 30835.39 126.71 43547.03 88888.00 2009-06-17 02:12:33.000 168 30835.38 126.71 43547.04 88888.00 2009-06-17 02:12:34.000 168 30835.36 126.72 43547.06 88888.00 2009-06-17 02:12:35.000 168 30835.40 126.72 43547.08 53353.42 2009-06-17 02:12:36.000 168 30835.41 126.71 43547.06 88888.00 2009-06-17 02:12:37.000 168 30835.40 126.74 43547.08 88888.00 2009-06-17 02:12:38.000 168 30835.37 126.75 43547.09 88888.00 2009-06-17 02:12:39.000 168 30835.38 126.76 43547.11 88888.00 2009-06-17 02:12:40.000 168 30835.40 126.77 43547.10 53353.40 2009-06-17 02:12:41.000 168 30835.36 126.77 43547.09 88888.00 2009-06-17 02:12:42.000 168 30835.39 126.76 43547.09 88888.00 2009-06-17 02:12:43.000 168 30835.42 126.75 43547.09 88888.00 2009-06-17 02:12:44.000 168 30835.41 126.75 43547.08 88888.00 2009-06-17 02:12:45.000 168 30835.37 126.77 43547.10 53353.42 2009-06-17 02:12:46.000 168 30835.38 126.77 43547.16 88888.00 2009-06-17 02:12:47.000 168 30835.36 126.76 43547.15 88888.00 2009-06-17 02:12:48.000 168 30835.35 126.74 43547.09 88888.00 2009-06-17 02:12:49.000 168 30835.34 126.75 43547.10 88888.00 2009-06-17 02:12:50.000 168 30835.35 126.74 43547.06 53353.41 2009-06-17 02:12:51.000 168 30835.35 126.74 43546.96 88888.00 2009-06-17 02:12:52.000 168 30835.38 126.73 43546.98 88888.00 2009-06-17 02:12:53.000 168 30835.41 126.73 43547.04 88888.00 2009-06-17 02:12:54.000 168 30835.40 126.73 43547.10 88888.00 2009-06-17 02:12:55.000 168 30835.41 126.76 43547.13 53353.38 2009-06-17 02:12:56.000 168 30835.44 126.73 43547.09 88888.00 2009-06-17 02:12:57.000 168 30835.41 126.71 43547.09 88888.00 2009-06-17 02:12:58.000 168 30835.39 126.69 43547.09 88888.00 2009-06-17 02:12:59.000 168 30835.43 126.65 43547.09 88888.00 2009-06-17 02:13:00.000 168 30835.42 126.64 43547.10 53353.41 2009-06-17 02:13:01.000 168 30835.41 126.65 43547.06 88888.00 2009-06-17 02:13:02.000 168 30835.38 126.73 43547.09 88888.00 2009-06-17 02:13:03.000 168 30835.37 126.72 43547.08 88888.00 2009-06-17 02:13:04.000 168 30835.41 126.73 43547.09 88888.00 2009-06-17 02:13:05.000 168 30835.41 126.71 43547.08 53353.42 2009-06-17 02:13:06.000 168 30835.42 126.73 43547.11 88888.00 2009-06-17 02:13:07.000 168 30835.44 126.72 43547.15 88888.00 2009-06-17 02:13:08.000 168 30835.44 126.75 43547.16 88888.00 2009-06-17 02:13:09.000 168 30835.42 126.76 43547.14 88888.00 2009-06-17 02:13:10.000 168 30835.42 126.74 43547.13 53353.44 2009-06-17 02:13:11.000 168 30835.43 126.72 43547.10 88888.00 2009-06-17 02:13:12.000 168 30835.48 126.71 43547.10 88888.00 2009-06-17 02:13:13.000 168 30835.50 126.79 43547.13 88888.00 2009-06-17 02:13:14.000 168 30835.48 126.78 43547.16 88888.00 2009-06-17 02:13:15.000 168 30835.51 126.76 43547.16 53353.44 2009-06-17 02:13:16.000 168 30835.53 126.76 43547.12 88888.00 2009-06-17 02:13:17.000 168 30835.54 126.76 43547.11 88888.00 2009-06-17 02:13:18.000 168 30835.54 126.80 43547.10 88888.00 2009-06-17 02:13:19.000 168 30835.54 126.81 43547.08 88888.00 2009-06-17 02:13:20.000 168 30835.54 126.81 43547.10 53353.50 2009-06-17 02:13:21.000 168 30835.51 126.81 43547.15 88888.00 2009-06-17 02:13:22.000 168 30835.53 126.82 43547.19 88888.00 2009-06-17 02:13:23.000 168 30835.54 126.84 43547.17 88888.00 2009-06-17 02:13:24.000 168 30835.53 126.85 43547.18 88888.00 2009-06-17 02:13:25.000 168 30835.53 126.84 43547.20 53353.49 2009-06-17 02:13:26.000 168 30835.52 126.90 43547.17 88888.00 2009-06-17 02:13:27.000 168 30835.53 126.90 43547.14 88888.00 2009-06-17 02:13:28.000 168 30835.58 126.89 43547.17 88888.00 2009-06-17 02:13:29.000 168 30835.58 126.89 43547.15 88888.00 2009-06-17 02:13:30.000 168 30835.56 126.94 43547.20 53353.52 2009-06-17 02:13:31.000 168 30835.56 126.87 43547.18 88888.00 2009-06-17 02:13:32.000 168 30835.57 126.80 43547.10 88888.00 2009-06-17 02:13:33.000 168 30835.56 126.81 43547.13 88888.00 2009-06-17 02:13:34.000 168 30835.51 126.83 43547.10 88888.00 2009-06-17 02:13:35.000 168 30835.49 126.82 43547.15 53353.53 2009-06-17 02:13:36.000 168 30835.51 126.80 43547.13 88888.00 2009-06-17 02:13:37.000 168 30835.51 126.81 43547.10 88888.00 2009-06-17 02:13:38.000 168 30835.50 126.82 43547.04 88888.00 2009-06-17 02:13:39.000 168 30835.49 126.80 43547.05 88888.00 2009-06-17 02:13:40.000 168 30835.49 126.81 43547.10 53353.45 2009-06-17 02:13:41.000 168 30835.54 126.84 43547.01 88888.00 2009-06-17 02:13:42.000 168 30835.47 126.80 43546.97 88888.00 2009-06-17 02:13:43.000 168 30835.44 126.80 43546.98 88888.00 2009-06-17 02:13:44.000 168 30835.41 126.78 43547.00 88888.00 2009-06-17 02:13:45.000 168 30835.44 126.81 43547.02 53353.44 2009-06-17 02:13:46.000 168 30835.45 126.80 43546.98 88888.00 2009-06-17 02:13:47.000 168 30835.44 126.77 43547.00 88888.00 2009-06-17 02:13:48.000 168 30835.42 126.78 43547.02 88888.00 2009-06-17 02:13:49.000 168 30835.42 126.77 43547.03 88888.00 2009-06-17 02:13:50.000 168 30835.44 126.74 43547.09 53353.42 2009-06-17 02:13:51.000 168 30835.42 126.75 43547.07 88888.00 2009-06-17 02:13:52.000 168 30835.43 126.79 43547.05 88888.00 2009-06-17 02:13:53.000 168 30835.46 126.77 43547.04 88888.00 2009-06-17 02:13:54.000 168 30835.46 126.75 43547.08 88888.00 2009-06-17 02:13:55.000 168 30835.41 126.75 43547.05 53353.46 2009-06-17 02:13:56.000 168 30835.41 126.81 43547.01 88888.00 2009-06-17 02:13:57.000 168 30835.43 126.86 43547.04 88888.00 2009-06-17 02:13:58.000 168 30835.45 126.86 43547.05 88888.00 2009-06-17 02:13:59.000 168 30835.45 126.81 43547.06 88888.00 2009-06-17 02:14:00.000 168 30835.44 126.83 43547.01 53353.40 2009-06-17 02:14:01.000 168 30835.45 126.84 43547.00 88888.00 2009-06-17 02:14:02.000 168 30835.46 126.84 43546.97 88888.00 2009-06-17 02:14:03.000 168 30835.48 126.83 43546.96 88888.00 2009-06-17 02:14:04.000 168 30835.46 126.83 43546.95 88888.00 2009-06-17 02:14:05.000 168 30835.47 126.82 43546.96 53353.43 2009-06-17 02:14:06.000 168 30835.45 126.80 43546.96 88888.00 2009-06-17 02:14:07.000 168 30835.45 126.81 43546.96 88888.00 2009-06-17 02:14:08.000 168 30835.45 126.80 43546.94 88888.00 2009-06-17 02:14:09.000 168 30835.44 126.78 43546.91 88888.00 2009-06-17 02:14:10.000 168 30835.45 126.83 43546.93 53353.43 2009-06-17 02:14:11.000 168 30835.47 126.81 43546.97 88888.00 2009-06-17 02:14:12.000 168 30835.46 126.79 43546.99 88888.00 2009-06-17 02:14:13.000 168 30835.49 126.81 43546.98 88888.00 2009-06-17 02:14:14.000 168 30835.48 126.81 43546.97 88888.00 2009-06-17 02:14:15.000 168 30835.47 126.78 43546.96 53353.42 2009-06-17 02:14:16.000 168 30835.51 126.83 43546.95 88888.00 2009-06-17 02:14:17.000 168 30835.47 126.83 43546.99 88888.00 2009-06-17 02:14:18.000 168 30835.48 126.82 43546.99 88888.00 2009-06-17 02:14:19.000 168 30835.48 126.84 43546.97 88888.00 2009-06-17 02:14:20.000 168 30835.52 126.88 43547.02 53353.41 2009-06-17 02:14:21.000 168 30835.51 126.86 43547.03 88888.00 2009-06-17 02:14:22.000 168 30835.49 126.82 43547.02 88888.00 2009-06-17 02:14:23.000 168 30835.46 126.82 43547.00 88888.00 2009-06-17 02:14:24.000 168 30835.47 126.83 43546.96 88888.00 2009-06-17 02:14:25.000 168 30835.46 126.82 43546.96 53353.45 2009-06-17 02:14:26.000 168 30835.46 126.83 43546.99 88888.00 2009-06-17 02:14:27.000 168 30835.44 126.76 43547.01 88888.00 2009-06-17 02:14:28.000 168 30835.46 126.75 43546.96 88888.00 2009-06-17 02:14:29.000 168 30835.45 126.76 43546.96 88888.00 2009-06-17 02:14:30.000 168 30835.47 126.79 43547.00 53353.36 2009-06-17 02:14:31.000 168 30835.49 126.77 43547.00 88888.00 2009-06-17 02:14:32.000 168 30835.47 126.74 43547.00 88888.00 2009-06-17 02:14:33.000 168 30835.43 126.74 43547.01 88888.00 2009-06-17 02:14:34.000 168 30835.42 126.73 43547.02 88888.00 2009-06-17 02:14:35.000 168 30835.44 126.73 43546.99 53353.32 2009-06-17 02:14:36.000 168 30835.44 126.74 43546.97 88888.00 2009-06-17 02:14:37.000 168 30835.46 126.72 43546.96 88888.00 2009-06-17 02:14:38.000 168 30835.46 126.76 43546.95 88888.00 2009-06-17 02:14:39.000 168 30835.45 126.74 43546.94 88888.00 2009-06-17 02:14:40.000 168 30835.51 126.73 43546.96 53353.31 2009-06-17 02:14:41.000 168 30835.50 126.72 43546.96 88888.00 2009-06-17 02:14:42.000 168 30835.50 126.73 43546.98 88888.00 2009-06-17 02:14:43.000 168 30835.46 126.74 43547.04 88888.00 2009-06-17 02:14:44.000 168 30835.44 126.75 43547.03 88888.00 2009-06-17 02:14:45.000 168 30835.40 126.76 43547.00 53353.34 2009-06-17 02:14:46.000 168 30835.39 126.75 43547.06 88888.00 2009-06-17 02:14:47.000 168 30835.41 126.74 43547.01 88888.00 2009-06-17 02:14:48.000 168 30835.41 126.76 43547.03 88888.00 2009-06-17 02:14:49.000 168 30835.39 126.73 43547.02 88888.00 2009-06-17 02:14:50.000 168 30835.39 126.75 43547.00 53353.34 2009-06-17 02:14:51.000 168 30835.41 126.75 43546.99 88888.00 2009-06-17 02:14:52.000 168 30835.45 126.78 43547.03 88888.00 2009-06-17 02:14:53.000 168 30835.43 126.77 43547.03 88888.00 2009-06-17 02:14:54.000 168 30835.41 126.78 43546.99 88888.00 2009-06-17 02:14:55.000 168 30835.41 126.81 43546.92 53353.31 2009-06-17 02:14:56.000 168 30835.43 126.79 43546.93 88888.00 2009-06-17 02:14:57.000 168 30835.42 126.75 43546.96 88888.00 2009-06-17 02:14:58.000 168 30835.41 126.76 43546.96 88888.00 2009-06-17 02:14:59.000 168 30835.44 126.79 43546.99 88888.00 2009-06-17 02:15:00.000 168 30835.44 126.77 43546.96 53353.31 2009-06-17 02:15:01.000 168 30835.48 126.83 43546.95 88888.00 2009-06-17 02:15:02.000 168 30835.45 126.80 43546.97 88888.00 2009-06-17 02:15:03.000 168 30835.40 126.78 43546.97 88888.00 2009-06-17 02:15:04.000 168 30835.41 126.80 43547.00 88888.00 2009-06-17 02:15:05.000 168 30835.42 126.81 43547.03 53353.33 2009-06-17 02:15:06.000 168 30835.39 126.83 43547.04 88888.00 2009-06-17 02:15:07.000 168 30835.40 126.83 43547.03 88888.00 2009-06-17 02:15:08.000 168 30835.33 126.81 43547.06 88888.00 2009-06-17 02:15:09.000 168 30835.33 126.76 43546.99 88888.00 2009-06-17 02:15:10.000 168 30835.37 126.77 43546.97 53353.32 2009-06-17 02:15:11.000 168 30835.36 126.79 43546.95 88888.00 2009-06-17 02:15:12.000 168 30835.40 126.83 43546.96 88888.00 2009-06-17 02:15:13.000 168 30835.40 126.86 43547.00 88888.00 2009-06-17 02:15:14.000 168 30835.40 126.85 43546.98 88888.00 2009-06-17 02:15:15.000 168 30835.38 126.84 43546.97 53353.29 2009-06-17 02:15:16.000 168 30835.33 126.80 43547.00 88888.00 2009-06-17 02:15:17.000 168 30835.37 126.80 43546.97 88888.00 2009-06-17 02:15:18.000 168 30835.38 126.81 43546.96 88888.00 2009-06-17 02:15:19.000 168 30835.38 126.77 43546.99 88888.00 2009-06-17 02:15:20.000 168 30835.36 126.78 43546.93 53353.29 2009-06-17 02:15:21.000 168 30835.40 126.76 43546.87 88888.00 2009-06-17 02:15:22.000 168 30835.34 126.72 43546.87 88888.00 2009-06-17 02:15:23.000 168 30835.34 126.75 43546.90 88888.00 2009-06-17 02:15:24.000 168 30835.33 126.75 43546.92 88888.00 2009-06-17 02:15:25.000 168 30835.33 126.79 43546.88 53353.26 2009-06-17 02:15:26.000 168 30835.32 126.79 43546.89 88888.00 2009-06-17 02:15:27.000 168 30835.30 126.80 43546.82 88888.00 2009-06-17 02:15:28.000 168 30835.32 126.80 43546.86 88888.00 2009-06-17 02:15:29.000 168 30835.35 126.77 43546.91 88888.00 2009-06-17 02:15:30.000 168 30835.33 126.78 43546.96 53353.26 2009-06-17 02:15:31.000 168 30835.29 126.76 43546.96 88888.00 2009-06-17 02:15:32.000 168 30835.30 126.78 43546.92 88888.00 2009-06-17 02:15:33.000 168 30835.27 126.75 43546.88 88888.00 2009-06-17 02:15:34.000 168 30835.23 126.72 43546.87 88888.00 2009-06-17 02:15:35.000 168 30835.23 126.69 43546.85 53353.24 2009-06-17 02:15:36.000 168 30835.23 126.69 43546.80 88888.00 2009-06-17 02:15:37.000 168 30835.23 126.70 43546.77 88888.00 2009-06-17 02:15:38.000 168 30835.23 126.67 43546.78 88888.00 2009-06-17 02:15:39.000 168 30835.21 126.71 43546.85 88888.00 2009-06-17 02:15:40.000 168 30835.21 126.73 43546.87 53353.17 2009-06-17 02:15:41.000 168 30835.24 126.74 43546.90 88888.00 2009-06-17 02:15:42.000 168 30835.23 126.78 43546.90 88888.00 2009-06-17 02:15:43.000 168 30835.22 126.81 43546.87 88888.00 2009-06-17 02:15:44.000 168 30835.17 126.81 43546.82 88888.00 2009-06-17 02:15:45.000 168 30835.17 126.75 43546.84 53353.16 2009-06-17 02:15:46.000 168 30835.20 126.72 43546.84 88888.00 2009-06-17 02:15:47.000 168 30835.22 126.72 43546.82 88888.00 2009-06-17 02:15:48.000 168 30835.22 126.73 43546.85 88888.00 2009-06-17 02:15:49.000 168 30835.21 126.74 43546.84 88888.00 2009-06-17 02:15:50.000 168 30835.24 126.74 43546.83 53353.14 2009-06-17 02:15:51.000 168 30835.28 126.73 43546.83 88888.00 2009-06-17 02:15:52.000 168 30835.29 126.74 43546.85 88888.00 2009-06-17 02:15:53.000 168 30835.31 126.80 43546.89 88888.00 2009-06-17 02:15:54.000 168 30835.31 126.78 43546.86 88888.00 2009-06-17 02:15:55.000 168 30835.30 126.74 43546.83 53353.19 2009-06-17 02:15:56.000 168 30835.27 126.68 43546.81 88888.00 2009-06-17 02:15:57.000 168 30835.27 126.68 43546.81 88888.00 2009-06-17 02:15:58.000 168 30835.27 126.68 43546.79 88888.00 2009-06-17 02:15:59.000 168 30835.29 126.72 43546.78 88888.00 2009-06-17 02:16:00.000 168 30835.25 126.70 43546.77 53353.16 2009-06-17 02:16:01.000 168 30835.25 126.67 43546.80 88888.00 2009-06-17 02:16:02.000 168 30835.25 126.63 43546.81 88888.00 2009-06-17 02:16:03.000 168 30835.30 126.64 43546.75 88888.00 2009-06-17 02:16:04.000 168 30835.32 126.63 43546.78 88888.00 2009-06-17 02:16:05.000 168 30835.32 126.66 43546.76 53353.18 2009-06-17 02:16:06.000 168 30835.30 126.67 43546.77 88888.00 2009-06-17 02:16:07.000 168 30835.29 126.69 43546.79 88888.00 2009-06-17 02:16:08.000 168 30835.29 126.66 43546.79 88888.00 2009-06-17 02:16:09.000 168 30835.31 126.66 43546.79 88888.00 2009-06-17 02:16:10.000 168 30835.32 126.67 43546.80 53353.20 2009-06-17 02:16:11.000 168 30835.36 126.72 43546.74 88888.00 2009-06-17 02:16:12.000 168 30835.41 126.72 43546.73 88888.00 2009-06-17 02:16:13.000 168 30835.36 126.64 43546.79 88888.00 2009-06-17 02:16:14.000 168 30835.33 126.59 43546.85 88888.00 2009-06-17 02:16:15.000 168 30835.31 126.61 43546.86 53353.17 2009-06-17 02:16:16.000 168 30835.29 126.57 43546.82 88888.00 2009-06-17 02:16:17.000 168 30835.27 126.56 43546.80 88888.00 2009-06-17 02:16:18.000 168 30835.29 126.57 43546.79 88888.00 2009-06-17 02:16:19.000 168 30835.28 126.59 43546.82 88888.00 2009-06-17 02:16:20.000 168 30835.28 126.57 43546.80 53353.20 2009-06-17 02:16:21.000 168 30835.31 126.54 43546.78 88888.00 2009-06-17 02:16:22.000 168 30835.32 126.48 43546.75 88888.00 2009-06-17 02:16:23.000 168 30835.31 126.51 43546.75 88888.00 2009-06-17 02:16:24.000 168 30835.31 126.50 43546.82 88888.00 2009-06-17 02:16:25.000 168 30835.29 126.52 43546.81 53353.21 2009-06-17 02:16:26.000 168 30835.29 126.52 43546.76 88888.00 2009-06-17 02:16:27.000 168 30835.31 126.46 43546.79 88888.00 2009-06-17 02:16:28.000 168 30835.28 126.44 43546.87 88888.00 2009-06-17 02:16:29.000 168 30835.32 126.50 43546.82 88888.00 2009-06-17 02:16:30.000 168 30835.31 126.52 43546.80 53353.18 2009-06-17 02:16:31.000 168 30835.31 126.52 43546.76 88888.00 2009-06-17 02:16:32.000 168 30835.30 126.52 43546.80 88888.00 2009-06-17 02:16:33.000 168 30835.25 126.50 43546.81 88888.00 2009-06-17 02:16:34.000 168 30835.27 126.47 43546.77 88888.00 2009-06-17 02:16:35.000 168 30835.26 126.48 43546.76 53353.15 2009-06-17 02:16:36.000 168 30835.28 126.47 43546.74 88888.00 2009-06-17 02:16:37.000 168 30835.30 126.48 43546.77 88888.00 2009-06-17 02:16:38.000 168 30835.31 126.46 43546.69 88888.00 2009-06-17 02:16:39.000 168 30835.31 126.48 43546.74 88888.00 2009-06-17 02:16:40.000 168 30835.31 126.51 43546.74 53353.18 2009-06-17 02:16:41.000 168 30835.26 126.46 43546.71 88888.00 2009-06-17 02:16:42.000 168 30835.27 126.40 43546.71 88888.00 2009-06-17 02:16:43.000 168 30835.29 126.40 43546.75 88888.00 2009-06-17 02:16:44.000 168 30835.29 126.41 43546.74 88888.00 2009-06-17 02:16:45.000 168 30835.26 126.39 43546.73 53353.14 2009-06-17 02:16:46.000 168 30835.27 126.39 43546.69 88888.00 2009-06-17 02:16:47.000 168 30835.28 126.37 43546.64 88888.00 2009-06-17 02:16:48.000 168 30835.30 126.36 43546.70 88888.00 2009-06-17 02:16:49.000 168 30835.26 126.39 43546.74 88888.00 2009-06-17 02:16:50.000 168 30835.25 126.42 43546.77 53353.16 2009-06-17 02:16:51.000 168 30835.24 126.42 43546.77 88888.00 2009-06-17 02:16:52.000 168 30835.23 126.41 43546.75 88888.00 2009-06-17 02:16:53.000 168 30835.20 126.40 43546.78 88888.00 2009-06-17 02:16:54.000 168 30835.14 126.36 43546.88 88888.00 2009-06-17 02:16:55.000 168 30835.21 126.41 43546.86 53353.14 2009-06-17 02:16:56.000 168 30835.20 126.34 43546.83 88888.00 2009-06-17 02:16:57.000 168 30835.19 126.31 43546.82 88888.00 2009-06-17 02:16:58.000 168 30835.22 126.35 43546.72 88888.00 2009-06-17 02:16:59.000 168 30835.18 126.34 43546.72 88888.00 2009-06-17 02:17:00.000 168 30835.20 126.33 43546.76 53353.08 2009-06-17 02:17:01.000 168 30835.19 126.36 43546.73 88888.00 2009-06-17 02:17:02.000 168 30835.17 126.35 43546.72 88888.00 2009-06-17 02:17:03.000 168 30835.17 126.33 43546.71 88888.00 2009-06-17 02:17:04.000 168 30835.18 126.35 43546.69 88888.00 2009-06-17 02:17:05.000 168 30835.19 126.37 43546.67 53353.01 2009-06-17 02:17:06.000 168 30835.16 126.35 43546.66 88888.00 2009-06-17 02:17:07.000 168 30835.16 126.31 43546.68 88888.00 2009-06-17 02:17:08.000 168 30835.15 126.27 43546.72 88888.00 2009-06-17 02:17:09.000 168 30835.13 126.27 43546.72 88888.00 2009-06-17 02:17:10.000 168 30835.09 126.28 43546.75 53353.01 2009-06-17 02:17:11.000 168 30835.13 126.24 43546.74 88888.00 2009-06-17 02:17:12.000 168 30835.13 126.24 43546.76 88888.00 2009-06-17 02:17:13.000 168 30835.11 126.25 43546.72 88888.00 2009-06-17 02:17:14.000 168 30835.13 126.24 43546.74 88888.00 2009-06-17 02:17:15.000 168 30835.12 126.22 43546.74 53352.96 2009-06-17 02:17:16.000 168 30835.11 126.20 43546.72 88888.00 2009-06-17 02:17:17.000 168 30835.09 126.21 43546.73 88888.00 2009-06-17 02:17:18.000 168 30835.10 126.26 43546.77 88888.00 2009-06-17 02:17:19.000 168 30835.08 126.22 43546.72 88888.00 2009-06-17 02:17:20.000 168 30835.05 126.17 43546.71 53352.95 2009-06-17 02:17:21.000 168 30835.08 126.17 43546.72 88888.00 2009-06-17 02:17:22.000 168 30835.09 126.15 43546.76 88888.00 2009-06-17 02:17:23.000 168 30835.10 126.18 43546.82 88888.00 2009-06-17 02:17:24.000 168 30835.08 126.19 43546.81 88888.00 2009-06-17 02:17:25.000 168 30835.09 126.13 43546.78 53352.99 2009-06-17 02:17:26.000 168 30835.09 126.14 43546.72 88888.00 2009-06-17 02:17:27.000 168 30835.11 126.14 43546.71 88888.00 2009-06-17 02:17:28.000 168 30835.13 126.16 43546.72 88888.00 2009-06-17 02:17:29.000 168 30835.24 126.27 43546.71 88888.00 2009-06-17 02:17:30.000 168 30835.21 126.22 43546.65 53352.98 2009-06-17 02:17:31.000 168 30835.14 126.15 43546.75 88888.00 2009-06-17 02:17:32.000 168 30835.14 126.12 43546.72 88888.00 2009-06-17 02:17:33.000 168 30835.13 126.12 43546.72 88888.00 2009-06-17 02:17:34.000 168 30835.15 126.15 43546.74 88888.00 2009-06-17 02:17:35.000 168 30835.15 126.16 43546.77 53352.98 2009-06-17 02:17:36.000 168 30835.15 126.13 43546.77 88888.00 2009-06-17 02:17:37.000 168 30835.17 126.16 43546.80 88888.00 2009-06-17 02:17:38.000 168 30835.18 126.16 43546.78 88888.00 2009-06-17 02:17:39.000 168 30835.15 126.18 43546.73 88888.00 2009-06-17 02:17:40.000 168 30835.15 126.15 43546.74 53352.99 2009-06-17 02:17:41.000 168 30835.14 126.13 43546.74 88888.00 2009-06-17 02:17:42.000 168 30835.15 126.10 43546.72 88888.00 2009-06-17 02:17:43.000 168 30835.11 126.14 43546.73 88888.00 2009-06-17 02:17:44.000 168 30835.14 126.13 43546.78 88888.00 2009-06-17 02:17:45.000 168 30835.14 126.09 43546.73 53352.95 2009-06-17 02:17:46.000 168 30835.12 126.09 43546.70 88888.00 2009-06-17 02:17:47.000 168 30835.16 126.11 43546.71 88888.00 2009-06-17 02:17:48.000 168 30835.13 126.12 43546.71 88888.00 2009-06-17 02:17:49.000 168 30835.13 126.13 43546.74 88888.00 2009-06-17 02:17:50.000 168 30835.15 126.11 43546.70 53352.97 2009-06-17 02:17:51.000 168 30835.14 126.08 43546.72 88888.00 2009-06-17 02:17:52.000 168 30835.15 126.06 43546.72 88888.00 2009-06-17 02:17:53.000 168 30835.15 126.08 43546.78 88888.00 2009-06-17 02:17:54.000 168 30835.17 126.08 43546.75 88888.00 2009-06-17 02:17:55.000 168 30835.18 126.07 43546.69 53353.00 2009-06-17 02:17:56.000 168 30835.18 126.06 43546.68 88888.00 2009-06-17 02:17:57.000 168 30835.17 126.08 43546.68 88888.00 2009-06-17 02:17:58.000 168 30835.16 126.08 43546.74 88888.00 2009-06-17 02:17:59.000 168 30835.16 126.11 43546.79 88888.00 2009-06-17 02:18:00.000 168 30835.16 126.19 43546.79 53353.02 2009-06-17 02:18:01.000 168 30835.17 126.16 43546.76 88888.00 2009-06-17 02:18:02.000 168 30835.17 126.15 43546.79 88888.00 2009-06-17 02:18:03.000 168 30835.21 126.12 43546.79 88888.00 2009-06-17 02:18:04.000 168 30835.21 126.10 43546.80 88888.00 2009-06-17 02:18:05.000 168 30835.16 126.12 43546.82 53352.98 2009-06-17 02:18:06.000 168 30835.20 126.16 43546.79 88888.00 2009-06-17 02:18:07.000 168 30835.19 126.18 43546.78 88888.00 2009-06-17 02:18:08.000 168 30835.22 126.19 43546.81 88888.00 2009-06-17 02:18:09.000 168 30835.21 126.22 43546.81 88888.00 2009-06-17 02:18:10.000 168 30835.24 126.24 43546.81 53353.05 2009-06-17 02:18:11.000 168 30835.22 126.21 43546.78 88888.00 2009-06-17 02:18:12.000 168 30835.23 126.18 43546.82 88888.00 2009-06-17 02:18:13.000 168 30835.22 126.19 43546.83 88888.00 2009-06-17 02:18:14.000 168 30835.24 126.21 43546.83 88888.00 2009-06-17 02:18:15.000 168 30835.24 126.18 43546.84 53353.07 2009-06-17 02:18:16.000 168 30835.25 126.20 43546.83 88888.00 2009-06-17 02:18:17.000 168 30835.27 126.23 43546.86 88888.00 2009-06-17 02:18:18.000 168 30835.33 126.25 43546.84 88888.00 2009-06-17 02:18:19.000 168 30835.28 126.25 43546.85 88888.00 2009-06-17 02:18:20.000 168 30835.30 126.25 43546.92 53353.12 2009-06-17 02:18:21.000 168 30835.31 126.25 43546.91 88888.00 2009-06-17 02:18:22.000 168 30835.30 126.25 43546.90 88888.00 2009-06-17 02:18:23.000 168 30835.34 126.25 43546.88 88888.00 2009-06-17 02:18:24.000 168 30835.38 126.24 43546.88 88888.00 2009-06-17 02:18:25.000 168 30835.37 126.24 43546.90 53353.14 2009-06-17 02:18:26.000 168 30835.35 126.25 43546.88 88888.00 2009-06-17 02:18:27.000 168 30835.38 126.31 43546.87 88888.00 2009-06-17 02:18:28.000 168 30835.39 126.35 43546.88 88888.00 2009-06-17 02:18:29.000 168 30835.38 126.33 43546.87 88888.00 2009-06-17 02:18:30.000 168 30835.36 126.30 43546.87 53353.19 2009-06-17 02:18:31.000 168 30835.36 126.26 43546.85 88888.00 2009-06-17 02:18:32.000 168 30835.37 126.25 43546.86 88888.00 2009-06-17 02:18:33.000 168 30835.43 126.26 43546.86 88888.00 2009-06-17 02:18:34.000 168 30835.45 126.24 43546.88 88888.00 2009-06-17 02:18:35.000 168 30835.47 126.25 43546.82 53353.22 2009-06-17 02:18:36.000 168 30835.46 126.28 43546.79 88888.00 2009-06-17 02:18:37.000 168 30835.47 126.30 43546.79 88888.00 2009-06-17 02:18:38.000 168 30835.48 126.32 43546.86 88888.00 2009-06-17 02:18:39.000 168 30835.40 126.26 43546.96 88888.00 2009-06-17 02:18:40.000 168 30835.50 126.34 43546.96 53353.24 2009-06-17 02:18:41.000 168 30835.56 126.35 43546.83 88888.00 2009-06-17 02:18:42.000 168 30835.53 126.34 43546.84 88888.00 2009-06-17 02:18:43.000 168 30835.55 126.34 43546.93 88888.00 2009-06-17 02:18:44.000 168 30835.61 126.31 43547.00 88888.00 2009-06-17 02:18:45.000 168 30835.60 126.28 43546.98 53353.32 2009-06-17 02:18:46.000 168 30835.57 126.32 43546.94 88888.00 2009-06-17 02:18:47.000 168 30835.56 126.30 43546.97 88888.00 2009-06-17 02:18:48.000 168 30835.55 126.27 43547.01 88888.00 2009-06-17 02:18:49.000 168 30835.56 126.26 43546.98 88888.00 2009-06-17 02:18:50.000 168 30835.60 126.30 43547.00 53353.48 2009-06-17 02:18:51.000 168 30835.55 126.32 43546.96 88888.00 2009-06-17 02:18:52.000 168 30835.43 126.31 43546.76 88888.00 2009-06-17 02:18:53.000 168 30835.44 126.31 43546.68 88888.00 2009-06-17 02:18:54.000 168 30835.37 126.31 43546.68 88888.00 2009-06-17 02:18:55.000 168 30835.36 126.27 43546.70 53353.16 2009-06-17 02:18:56.000 168 30835.36 126.24 43546.67 88888.00 2009-06-17 02:18:57.000 168 30835.32 126.26 43546.69 88888.00 2009-06-17 02:18:58.000 168 30835.31 126.26 43546.70 88888.00 2009-06-17 02:18:59.000 168 30835.33 126.23 43546.70 88888.00 2009-06-17 02:19:00.000 168 30835.34 126.22 43546.68 53353.11 2009-06-17 02:19:01.000 168 30835.31 126.20 43546.64 88888.00 2009-06-17 02:19:02.000 168 30835.29 126.18 43546.67 88888.00 2009-06-17 02:19:03.000 168 30835.26 126.16 43546.65 88888.00 2009-06-17 02:19:04.000 168 30835.25 126.14 43546.61 88888.00 2009-06-17 02:19:05.000 168 30835.25 126.12 43546.66 53353.03 2009-06-17 02:19:06.000 168 30835.24 126.09 43546.64 88888.00 2009-06-17 02:19:07.000 168 30835.21 126.09 43546.56 88888.00 2009-06-17 02:19:08.000 168 30835.22 126.10 43546.55 88888.00 2009-06-17 02:19:09.000 168 30835.19 126.07 43546.51 88888.00 2009-06-17 02:19:10.000 168 30835.19 126.04 43546.53 53352.98 2009-06-17 02:19:11.000 168 30835.18 126.06 43546.53 88888.00 2009-06-17 02:19:12.000 168 30835.15 126.06 43546.49 88888.00 2009-06-17 02:19:13.000 168 30835.16 126.06 43546.52 88888.00 2009-06-17 02:19:14.000 168 30835.12 126.00 43546.51 88888.00 2009-06-17 02:19:15.000 168 30835.11 126.04 43546.52 53352.86 2009-06-17 02:19:16.000 168 30835.09 126.06 43546.57 88888.00 2009-06-17 02:19:17.000 168 30835.08 126.04 43546.57 88888.00 2009-06-17 02:19:18.000 168 30835.08 126.04 43546.59 88888.00 2009-06-17 02:19:19.000 168 30835.07 126.05 43546.61 88888.00 2009-06-17 02:19:20.000 168 30835.07 126.06 43546.59 53352.84 2009-06-17 02:19:21.000 168 30835.06 126.05 43546.59 88888.00 2009-06-17 02:19:22.000 168 30835.04 126.09 43546.56 88888.00 2009-06-17 02:19:23.000 168 30835.02 126.07 43546.57 88888.00 2009-06-17 02:19:24.000 168 30835.02 126.08 43546.55 88888.00 2009-06-17 02:19:25.000 168 30834.98 126.08 43546.57 53352.82 2009-06-17 02:19:26.000 168 30834.93 126.07 43546.59 88888.00 2009-06-17 02:19:27.000 168 30834.93 126.04 43546.59 88888.00 2009-06-17 02:19:28.000 168 30834.92 126.04 43546.59 88888.00 2009-06-17 02:19:29.000 168 30834.93 126.05 43546.57 88888.00 2009-06-17 02:19:30.000 168 30834.90 126.03 43546.57 53352.75 2009-06-17 02:19:31.000 168 30834.88 126.04 43546.58 88888.00 2009-06-17 02:19:32.000 168 30834.87 126.00 43546.59 88888.00 2009-06-17 02:19:33.000 168 30834.97 126.08 43546.46 88888.00 2009-06-17 02:19:34.000 168 30834.83 125.97 43546.50 88888.00 2009-06-17 02:19:35.000 168 30834.79 125.97 43546.59 53352.68 2009-06-17 02:19:36.000 168 30834.79 125.95 43546.64 88888.00 2009-06-17 02:19:37.000 168 30834.77 125.95 43546.61 88888.00 2009-06-17 02:19:38.000 168 30834.74 125.95 43546.57 88888.00 2009-06-17 02:19:39.000 168 30834.69 125.94 43546.54 88888.00 2009-06-17 02:19:40.000 168 30834.66 125.94 43546.54 53352.60 2009-06-17 02:19:41.000 168 30834.62 125.87 43546.54 88888.00 2009-06-17 02:19:42.000 168 30834.59 125.78 43546.53 88888.00 2009-06-17 02:19:43.000 168 30834.61 125.79 43546.54 88888.00 2009-06-17 02:19:44.000 168 30834.56 125.78 43546.54 88888.00 2009-06-17 02:19:45.000 168 30834.57 125.78 43546.48 53352.50 2009-06-17 02:19:46.000 168 30834.55 125.78 43546.46 88888.00 2009-06-17 02:19:47.000 168 30834.52 125.75 43546.46 88888.00 2009-06-17 02:19:48.000 168 30834.47 125.74 43546.42 88888.00 2009-06-17 02:19:49.000 168 30834.47 125.73 43546.42 88888.00 2009-06-17 02:19:50.000 168 30834.47 125.70 43546.42 53352.41 2009-06-17 02:19:51.000 168 30834.48 125.68 43546.40 88888.00 2009-06-17 02:19:52.000 168 30834.46 125.63 43546.38 88888.00 2009-06-17 02:19:53.000 168 30834.43 125.62 43546.34 88888.00 2009-06-17 02:19:54.000 168 30834.39 125.60 43546.37 88888.00 2009-06-17 02:19:55.000 168 30834.37 125.58 43546.42 53352.31 2009-06-17 02:19:56.000 168 30834.38 125.54 43546.39 88888.00 2009-06-17 02:19:57.000 168 30834.34 125.51 43546.39 88888.00 2009-06-17 02:19:58.000 168 30834.30 125.50 43546.39 88888.00 2009-06-17 02:19:59.000 168 30834.27 125.51 43546.36 88888.00 2009-06-17 02:20:00.000 168 30834.26 125.48 43546.35 53352.22 2009-06-17 02:20:01.000 168 30834.24 125.48 43546.36 88888.00 2009-06-17 02:20:02.000 168 30834.26 125.46 43546.39 88888.00 2009-06-17 02:20:03.000 168 30834.24 125.42 43546.43 88888.00 2009-06-17 02:20:04.000 168 30834.26 125.45 43546.43 88888.00 2009-06-17 02:20:05.000 168 30834.24 125.49 43546.40 53352.19 2009-06-17 02:20:06.000 168 30834.24 125.48 43546.37 88888.00 2009-06-17 02:20:07.000 168 30834.28 125.45 43546.34 88888.00 2009-06-17 02:20:08.000 168 30834.31 125.44 43546.40 88888.00 2009-06-17 02:20:09.000 168 30834.32 125.46 43546.45 88888.00 2009-06-17 02:20:10.000 168 30834.32 125.43 43546.45 53352.19 2009-06-17 02:20:11.000 168 30834.32 125.42 43546.49 88888.00 2009-06-17 02:20:12.000 168 30834.31 125.42 43546.48 88888.00 2009-06-17 02:20:13.000 168 30834.28 125.46 43546.54 88888.00 2009-06-17 02:20:14.000 168 30834.29 125.51 43546.54 88888.00 2009-06-17 02:20:15.000 168 30834.30 125.49 43546.49 53352.26 2009-06-17 02:20:16.000 168 30834.37 125.50 43546.40 88888.00 2009-06-17 02:20:17.000 168 30834.36 125.50 43546.46 88888.00 2009-06-17 02:20:18.000 168 30834.37 125.52 43546.49 88888.00 2009-06-17 02:20:19.000 168 30834.40 125.55 43546.54 88888.00 2009-06-17 02:20:20.000 168 30834.39 125.52 43546.52 53352.32 2009-06-17 02:20:21.000 168 30834.42 125.52 43546.53 88888.00 2009-06-17 02:20:22.000 168 30834.45 125.56 43546.52 88888.00 2009-06-17 02:20:23.000 168 30834.47 125.60 43546.54 88888.00 2009-06-17 02:20:24.000 168 30834.51 125.62 43546.54 88888.00 2009-06-17 02:20:25.000 168 30834.54 125.67 43546.55 53352.42 2009-06-17 02:20:26.000 168 30834.56 125.65 43546.56 88888.00 2009-06-17 02:20:27.000 168 30834.61 125.65 43546.55 88888.00 2009-06-17 02:20:28.000 168 30834.63 125.69 43546.54 88888.00 2009-06-17 02:20:29.000 168 30834.67 125.71 43546.53 88888.00 2009-06-17 02:20:30.000 168 30834.68 125.76 43546.56 53352.53 2009-06-17 02:20:31.000 168 30834.71 125.77 43546.60 88888.00 2009-06-17 02:20:32.000 168 30834.71 125.78 43546.57 88888.00 2009-06-17 02:20:33.000 168 30834.75 125.75 43546.56 88888.00 2009-06-17 02:20:34.000 168 30834.77 125.75 43546.55 88888.00 2009-06-17 02:20:35.000 168 30834.74 125.75 43546.56 53352.60 2009-06-17 02:20:36.000 168 30834.78 125.79 43546.56 88888.00 2009-06-17 02:20:37.000 168 30834.79 125.77 43546.52 88888.00 2009-06-17 02:20:38.000 168 30834.77 125.72 43546.54 88888.00 2009-06-17 02:20:39.000 168 30834.74 125.72 43546.59 88888.00 2009-06-17 02:20:40.000 168 30834.70 125.71 43546.55 53352.62 2009-06-17 02:20:41.000 168 30834.71 125.71 43546.52 88888.00 2009-06-17 02:20:42.000 168 30834.74 125.71 43546.54 88888.00 2009-06-17 02:20:43.000 168 30834.76 125.69 43546.54 88888.00 2009-06-17 02:20:44.000 168 30834.74 125.65 43546.57 88888.00 2009-06-17 02:20:45.000 168 30834.67 125.62 43546.61 53352.53 2009-06-17 02:20:46.000 168 30834.63 125.59 43546.56 88888.00 2009-06-17 02:20:47.000 168 30834.65 125.62 43546.56 88888.00 2009-06-17 02:20:48.000 168 30834.62 125.64 43546.53 88888.00 2009-06-17 02:20:49.000 168 30834.63 125.62 43546.55 88888.00 2009-06-17 02:20:50.000 168 30834.62 125.64 43546.58 53352.44 2009-06-17 02:20:51.000 168 30834.62 125.63 43546.50 88888.00 2009-06-17 02:20:52.000 168 30834.62 125.62 43546.45 88888.00 2009-06-17 02:20:53.000 168 30834.54 125.55 43546.46 88888.00 2009-06-17 02:20:54.000 168 30834.47 125.50 43546.65 88888.00 2009-06-17 02:20:55.000 168 30834.70 125.69 43546.40 53352.43 2009-06-17 02:20:56.000 168 30834.60 125.63 43546.37 88888.00 2009-06-17 02:20:57.000 168 30834.59 125.64 43546.40 88888.00 2009-06-17 02:20:58.000 168 30834.62 125.67 43546.30 88888.00 2009-06-17 02:20:59.000 168 30834.49 125.61 43546.44 88888.00 2009-06-17 02:21:00.000 168 30834.44 125.57 43546.51 53352.39 2009-06-17 02:21:01.000 168 30834.41 125.57 43546.60 88888.00 2009-06-17 02:21:02.000 168 30834.53 125.66 43546.51 88888.00 2009-06-17 02:21:03.000 168 30834.51 125.69 43546.50 88888.00 2009-06-17 02:21:04.000 168 30834.51 125.69 43546.49 88888.00 2009-06-17 02:21:05.000 168 30834.51 125.72 43546.50 53352.40 2009-06-17 02:21:06.000 168 30834.51 125.74 43546.50 88888.00 2009-06-17 02:21:07.000 168 30834.50 125.73 43546.48 88888.00 2009-06-17 02:21:08.000 168 30834.50 125.69 43546.49 88888.00 2009-06-17 02:21:09.000 168 30834.54 125.69 43546.48 88888.00 2009-06-17 02:21:10.000 168 30834.56 125.75 43546.43 53352.39 2009-06-17 02:21:11.000 168 30834.55 125.76 43546.44 88888.00 2009-06-17 02:21:12.000 168 30834.57 125.75 43546.49 88888.00 2009-06-17 02:21:13.000 168 30834.53 125.77 43546.49 88888.00 2009-06-17 02:21:14.000 168 30834.54 125.79 43546.50 88888.00 2009-06-17 02:21:15.000 168 30834.57 125.80 43546.48 53352.40 2009-06-17 02:21:16.000 168 30834.56 125.79 43546.50 88888.00 2009-06-17 02:21:17.000 168 30834.57 125.80 43546.54 88888.00 2009-06-17 02:21:18.000 168 30834.60 125.80 43546.57 88888.00 2009-06-17 02:21:19.000 168 30834.61 125.81 43546.56 88888.00 2009-06-17 02:21:20.000 168 30834.59 125.82 43546.51 53352.45 2009-06-17 02:21:21.000 168 30834.65 125.84 43546.51 88888.00 2009-06-17 02:21:22.000 168 30834.63 125.85 43546.54 88888.00 2009-06-17 02:21:23.000 168 30834.64 125.86 43546.57 88888.00 2009-06-17 02:21:24.000 168 30834.67 125.85 43546.56 88888.00 2009-06-17 02:21:25.000 168 30834.65 125.84 43546.56 53352.51 2009-06-17 02:21:26.000 168 30834.64 125.85 43546.57 88888.00 2009-06-17 02:21:27.000 168 30834.61 125.87 43546.55 88888.00 2009-06-17 02:21:28.000 168 30834.63 125.90 43546.52 88888.00 2009-06-17 02:21:29.000 168 30834.63 125.91 43546.53 88888.00 2009-06-17 02:21:30.000 168 30834.65 125.91 43546.57 53352.51 2009-06-17 02:21:31.000 168 30834.65 125.94 43546.57 88888.00 2009-06-17 02:21:32.000 168 30834.66 125.92 43546.61 88888.00 2009-06-17 02:21:33.000 168 30834.64 125.92 43546.64 88888.00 2009-06-17 02:21:34.000 168 30834.67 125.95 43546.60 88888.00 2009-06-17 02:21:35.000 168 30834.69 125.94 43546.61 53352.58 2009-06-17 02:21:36.000 168 30834.76 125.96 43546.60 88888.00 2009-06-17 02:21:37.000 168 30834.75 125.88 43546.61 88888.00 2009-06-17 02:21:38.000 168 30834.71 125.75 43546.70 88888.00 2009-06-17 02:21:39.000 168 30834.79 125.87 43546.72 88888.00 2009-06-17 02:21:40.000 168 30834.79 125.96 43546.71 53352.62 2009-06-17 02:21:41.000 168 30834.86 125.97 43546.67 88888.00 2009-06-17 02:21:42.000 168 30834.90 126.03 43546.57 88888.00 2009-06-17 02:21:43.000 168 30834.92 126.04 43546.50 88888.00 2009-06-17 02:21:44.000 168 30834.94 126.02 43546.58 88888.00 2009-06-17 02:21:45.000 168 30834.96 126.05 43546.58 53352.69 2009-06-17 02:21:46.000 168 30835.00 126.07 43546.51 88888.00 2009-06-17 02:21:47.000 168 30834.99 126.05 43546.57 88888.00 2009-06-17 02:21:48.000 168 30835.02 126.07 43546.61 88888.00 2009-06-17 02:21:49.000 168 30835.01 126.06 43546.64 88888.00 2009-06-17 02:21:50.000 168 30835.05 126.09 43546.66 53352.83 2009-06-17 02:21:51.000 168 30835.06 126.10 43546.62 88888.00 2009-06-17 02:21:52.000 168 30835.07 126.09 43546.60 88888.00 2009-06-17 02:21:53.000 168 30835.08 126.09 43546.64 88888.00 2009-06-17 02:21:54.000 168 30835.10 126.09 43546.62 88888.00 2009-06-17 02:21:55.000 168 30835.07 126.09 43546.60 53352.90 2009-06-17 02:21:56.000 168 30835.07 126.08 43546.59 88888.00 2009-06-17 02:21:57.000 168 30835.09 126.09 43546.63 88888.00 2009-06-17 02:21:58.000 168 30835.12 126.13 43546.64 88888.00 2009-06-17 02:21:59.000 168 30835.14 126.18 43546.64 88888.00 2009-06-17 02:22:00.000 168 30835.13 126.15 43546.64 53352.91 2009-06-17 02:22:01.000 168 30835.15 126.09 43546.63 88888.00 2009-06-17 02:22:02.000 168 30835.15 126.04 43546.69 88888.00 2009-06-17 02:22:03.000 168 30835.16 126.11 43546.68 88888.00 2009-06-17 02:22:04.000 168 30835.13 126.16 43546.64 88888.00 2009-06-17 02:22:05.000 168 30835.06 126.18 43546.59 53352.97 2009-06-17 02:22:06.000 168 30835.04 126.16 43546.64 88888.00 2009-06-17 02:22:07.000 168 30835.07 126.14 43546.75 88888.00 2009-06-17 02:22:08.000 168 30835.17 126.22 43546.62 88888.00 2009-06-17 02:22:09.000 168 30835.18 126.22 43546.56 88888.00 2009-06-17 02:22:10.000 168 30835.15 126.24 43546.56 53352.95 2009-06-17 02:22:11.000 168 30835.17 126.21 43546.58 88888.00 2009-06-17 02:22:12.000 168 30835.16 126.19 43546.61 88888.00 2009-06-17 02:22:13.000 168 30835.16 126.23 43546.64 88888.00 2009-06-17 02:22:14.000 168 30835.16 126.18 43546.66 88888.00 2009-06-17 02:22:15.000 168 30835.11 126.17 43546.68 53352.90 2009-06-17 02:22:16.000 168 30835.08 126.14 43546.71 88888.00 2009-06-17 02:22:17.000 168 30835.17 126.19 43546.63 88888.00 2009-06-17 02:22:18.000 168 30835.22 126.22 43546.64 88888.00 2009-06-17 02:22:19.000 168 30835.22 126.22 43546.64 88888.00 2009-06-17 02:22:20.000 168 30835.22 126.22 43546.65 53352.92 2009-06-17 02:22:21.000 168 30835.25 126.22 43546.63 88888.00 2009-06-17 02:22:22.000 168 30835.24 126.21 43546.61 88888.00 2009-06-17 02:22:23.000 168 30835.23 126.19 43546.61 88888.00 2009-06-17 02:22:24.000 168 30835.24 126.21 43546.60 88888.00 2009-06-17 02:22:25.000 168 30835.21 126.21 43546.63 53352.91 2009-06-17 02:22:26.000 168 30835.19 126.22 43546.66 88888.00 2009-06-17 02:22:27.000 168 30835.19 126.21 43546.66 88888.00 2009-06-17 02:22:28.000 168 30835.22 126.22 43546.66 88888.00 2009-06-17 02:22:29.000 168 30835.24 126.19 43546.66 88888.00 2009-06-17 02:22:30.000 168 30835.24 126.20 43546.62 53352.91 2009-06-17 02:22:31.000 168 30835.18 126.16 43546.64 88888.00 2009-06-17 02:22:32.000 168 30835.18 126.19 43546.67 88888.00 2009-06-17 02:22:33.000 168 30835.18 126.19 43546.59 88888.00 2009-06-17 02:22:34.000 168 30835.15 126.17 43546.53 88888.00 2009-06-17 02:22:35.000 168 30835.15 126.22 43546.58 53352.90 2009-06-17 02:22:36.000 168 30835.14 126.22 43546.60 88888.00 2009-06-17 02:22:37.000 168 30835.14 126.18 43546.56 88888.00 2009-06-17 02:22:38.000 168 30835.13 126.22 43546.59 88888.00 2009-06-17 02:22:39.000 168 30835.09 126.20 43546.55 88888.00 2009-06-17 02:22:40.000 168 30835.08 126.18 43546.47 53352.84 2009-06-17 02:22:41.000 168 30835.06 126.16 43546.50 88888.00 2009-06-17 02:22:42.000 168 30835.08 126.17 43546.53 88888.00 2009-06-17 02:22:43.000 168 30835.07 126.17 43546.54 88888.00 2009-06-17 02:22:44.000 168 30835.05 126.15 43546.49 88888.00 2009-06-17 02:22:45.000 168 30835.05 126.13 43546.51 53352.81 2009-06-17 02:22:46.000 168 30835.04 126.13 43546.52 88888.00 2009-06-17 02:22:47.000 168 30835.04 126.14 43546.54 88888.00 2009-06-17 02:22:48.000 168 30835.02 126.05 43546.56 88888.00 2009-06-17 02:22:49.000 168 30834.99 126.08 43546.57 88888.00 2009-06-17 02:22:50.000 168 30834.98 126.09 43546.59 53352.75 2009-06-17 02:22:51.000 168 30835.00 126.07 43546.57 88888.00 2009-06-17 02:22:52.000 168 30835.01 126.03 43546.57 88888.00 2009-06-17 02:22:53.000 168 30835.01 126.01 43546.56 88888.00 2009-06-17 02:22:54.000 168 30835.01 126.00 43546.55 88888.00 2009-06-17 02:22:55.000 168 30835.00 126.00 43546.52 53352.72 2009-06-17 02:22:56.000 168 30834.99 125.99 43546.49 88888.00 2009-06-17 02:22:57.000 168 30834.99 125.98 43546.53 88888.00 2009-06-17 02:22:58.000 168 30835.01 125.97 43546.53 88888.00 2009-06-17 02:22:59.000 168 30834.96 125.98 43546.49 88888.00 2009-06-17 02:23:00.000 168 30834.94 125.97 43546.47 53352.68 2009-06-17 02:23:01.000 168 30834.89 125.94 43546.50 88888.00 2009-06-17 02:23:02.000 168 30834.90 125.96 43546.51 88888.00 2009-06-17 02:23:03.000 168 30834.92 125.94 43546.54 88888.00 2009-06-17 02:23:04.000 168 30834.90 125.96 43546.53 88888.00 2009-06-17 02:23:05.000 168 30834.92 125.97 43546.51 53352.67 2009-06-17 02:23:06.000 168 30834.90 125.97 43546.52 88888.00 2009-06-17 02:23:07.000 168 30834.88 125.93 43546.51 88888.00 2009-06-17 02:23:08.000 168 30834.85 125.92 43546.43 88888.00 2009-06-17 02:23:09.000 168 30834.82 125.93 43546.39 88888.00 2009-06-17 02:23:10.000 168 30834.82 125.94 43546.42 53352.60 2009-06-17 02:23:11.000 168 30834.81 125.93 43546.42 88888.00 2009-06-17 02:23:12.000 168 30834.76 125.88 43546.45 88888.00 2009-06-17 02:23:13.000 168 30834.72 125.88 43546.42 88888.00 2009-06-17 02:23:14.000 168 30834.74 125.90 43546.44 88888.00 2009-06-17 02:23:15.000 168 30834.75 125.88 43546.40 53352.51 2009-06-17 02:23:16.000 168 30834.70 125.87 43546.46 88888.00 2009-06-17 02:23:17.000 168 30834.68 125.80 43546.45 88888.00 2009-06-17 02:23:18.000 168 30834.69 125.79 43546.44 88888.00 2009-06-17 02:23:19.000 168 30834.65 125.76 43546.42 88888.00 2009-06-17 02:23:20.000 168 30834.64 125.73 43546.41 53352.40 2009-06-17 02:23:21.000 168 30834.60 125.74 43546.43 88888.00 2009-06-17 02:23:22.000 168 30834.62 125.71 43546.42 88888.00 2009-06-17 02:23:23.000 168 30834.60 125.71 43546.38 88888.00 2009-06-17 02:23:24.000 168 30834.59 125.69 43546.36 88888.00 2009-06-17 02:23:25.000 168 30834.59 125.71 43546.32 53352.36 2009-06-17 02:23:26.000 168 30834.54 125.68 43546.33 88888.00 2009-06-17 02:23:27.000 168 30834.52 125.62 43546.36 88888.00 2009-06-17 02:23:28.000 168 30834.51 125.58 43546.33 88888.00 2009-06-17 02:23:29.000 168 30834.53 125.62 43546.32 88888.00 2009-06-17 02:23:30.000 168 30834.49 125.61 43546.25 53352.28 2009-06-17 02:23:31.000 168 30834.40 125.54 43546.31 88888.00 2009-06-17 02:23:32.000 168 30834.41 125.54 43546.34 88888.00 2009-06-17 02:23:33.000 168 30834.38 125.57 43546.36 88888.00 2009-06-17 02:23:34.000 168 30834.36 125.56 43546.37 88888.00 2009-06-17 02:23:35.000 168 30834.36 125.60 43546.34 53352.21 2009-06-17 02:23:36.000 168 30834.32 125.59 43546.30 88888.00 2009-06-17 02:23:37.000 168 30834.31 125.56 43546.29 88888.00 2009-06-17 02:23:38.000 168 30834.33 125.56 43546.34 88888.00 2009-06-17 02:23:39.000 168 30834.32 125.57 43546.37 88888.00 2009-06-17 02:23:40.000 168 30834.32 125.55 43546.38 53352.18 2009-06-17 02:23:41.000 168 30834.31 125.53 43546.31 88888.00 2009-06-17 02:23:42.000 168 30834.33 125.52 43546.29 88888.00 2009-06-17 02:23:43.000 168 30834.32 125.54 43546.26 88888.00 2009-06-17 02:23:44.000 168 30834.29 125.57 43546.29 88888.00 2009-06-17 02:23:45.000 168 30834.30 125.54 43546.29 53352.18 2009-06-17 02:23:46.000 168 30834.31 125.53 43546.28 88888.00 2009-06-17 02:23:47.000 168 30834.31 125.51 43546.26 88888.00 2009-06-17 02:23:48.000 168 30834.30 125.49 43546.28 88888.00 2009-06-17 02:23:49.000 168 30834.29 125.50 43546.28 88888.00 2009-06-17 02:23:50.000 168 30834.24 125.52 43546.32 53352.16 2009-06-17 02:23:51.000 168 30834.25 125.48 43546.36 88888.00 2009-06-17 02:23:52.000 168 30834.26 125.55 43546.39 88888.00 2009-06-17 02:23:53.000 168 30834.24 125.56 43546.39 88888.00 2009-06-17 02:23:54.000 168 30834.24 125.51 43546.34 88888.00 2009-06-17 02:23:55.000 168 30834.23 125.49 43546.33 53352.14 2009-06-17 02:23:56.000 168 30834.24 125.49 43546.31 88888.00 2009-06-17 02:23:57.000 168 30834.23 125.47 43546.27 88888.00 2009-06-17 02:23:58.000 168 30834.22 125.46 43546.30 88888.00 2009-06-17 02:23:59.000 168 30834.21 125.44 43546.25 88888.00 2009-06-17 02:24:00.000 168 30834.19 125.43 43546.27 53352.08 2009-06-17 02:24:01.000 168 30834.19 125.38 43546.26 88888.00 2009-06-17 02:24:02.000 168 30834.19 125.41 43546.29 88888.00 2009-06-17 02:24:03.000 168 30834.15 125.39 43546.30 88888.00 2009-06-17 02:24:04.000 168 30834.13 125.36 43546.32 88888.00 2009-06-17 02:24:05.000 168 30834.09 125.33 43546.33 53352.01 2009-06-17 02:24:06.000 168 30834.08 125.35 43546.34 88888.00 2009-06-17 02:24:07.000 168 30834.05 125.39 43546.33 88888.00 2009-06-17 02:24:08.000 168 30834.08 125.38 43546.36 88888.00 2009-06-17 02:24:09.000 168 30834.08 125.38 43546.32 88888.00 2009-06-17 02:24:10.000 168 30834.12 125.34 43546.32 53352.00 2009-06-17 02:24:11.000 168 30834.07 125.30 43546.32 88888.00 2009-06-17 02:24:12.000 168 30834.11 125.32 43546.28 88888.00 2009-06-17 02:24:13.000 168 30834.12 125.31 43546.30 88888.00 2009-06-17 02:24:14.000 168 30834.09 125.29 43546.32 88888.00 2009-06-17 02:24:15.000 168 30834.08 125.30 43546.30 53351.99 2009-06-17 02:24:16.000 168 30834.09 125.32 43546.33 88888.00 2009-06-17 02:24:17.000 168 30834.12 125.32 43546.35 88888.00 2009-06-17 02:24:18.000 168 30834.12 125.32 43546.36 88888.00 2009-06-17 02:24:19.000 168 30834.11 125.35 43546.36 88888.00 2009-06-17 02:24:20.000 168 30834.12 125.33 43546.38 53352.00 2009-06-17 02:24:21.000 168 30834.11 125.33 43546.35 88888.00 2009-06-17 02:24:22.000 168 30834.12 125.34 43546.36 88888.00 2009-06-17 02:24:23.000 168 30834.14 125.36 43546.38 88888.00 2009-06-17 02:24:24.000 168 30834.17 125.33 43546.37 88888.00 2009-06-17 02:24:25.000 168 30834.17 125.32 43546.33 53352.03 2009-06-17 02:24:26.000 168 30834.21 125.34 43546.32 88888.00 2009-06-17 02:24:27.000 168 30834.25 125.34 43546.35 88888.00 2009-06-17 02:24:28.000 168 30834.23 125.33 43546.37 88888.00 2009-06-17 02:24:29.000 168 30834.26 125.37 43546.32 88888.00 2009-06-17 02:24:30.000 168 30834.25 125.33 43546.34 53352.08 2009-06-17 02:24:31.000 168 30834.27 125.32 43546.39 88888.00 2009-06-17 02:24:32.000 168 30834.27 125.32 43546.44 88888.00 2009-06-17 02:24:33.000 168 30834.27 125.34 43546.45 88888.00 2009-06-17 02:24:34.000 168 30834.30 125.38 43546.47 88888.00 2009-06-17 02:24:35.000 168 30834.28 125.37 43546.42 53352.13 2009-06-17 02:24:36.000 168 30834.27 125.36 43546.38 88888.00 2009-06-17 02:24:37.000 168 30834.31 125.37 43546.39 88888.00 2009-06-17 02:24:38.000 168 30834.31 125.37 43546.44 88888.00 2009-06-17 02:24:39.000 168 30834.31 125.38 43546.46 88888.00 2009-06-17 02:24:40.000 168 30834.29 125.33 43546.44 53352.17 2009-06-17 02:24:41.000 168 30834.32 125.29 43546.36 88888.00 2009-06-17 02:24:42.000 168 30834.32 125.28 43546.40 88888.00 2009-06-17 02:24:43.000 168 30834.32 125.28 43546.41 88888.00 2009-06-17 02:24:44.000 168 30834.36 125.27 43546.41 88888.00 2009-06-17 02:24:45.000 168 30834.38 125.30 43546.44 53352.18 2009-06-17 02:24:46.000 168 30834.41 125.34 43546.36 88888.00 2009-06-17 02:24:47.000 168 30834.39 125.37 43546.36 88888.00 2009-06-17 02:24:48.000 168 30834.40 125.36 43546.39 88888.00 2009-06-17 02:24:49.000 168 30834.42 125.33 43546.41 88888.00 2009-06-17 02:24:50.000 168 30834.47 125.37 43546.36 53352.25 2009-06-17 02:24:51.000 168 30834.49 125.41 43546.36 88888.00 2009-06-17 02:24:52.000 168 30834.48 125.44 43546.43 88888.00 2009-06-17 02:24:53.000 168 30834.49 125.42 43546.44 88888.00 2009-06-17 02:24:54.000 168 30834.52 125.35 43546.46 88888.00 2009-06-17 02:24:55.000 168 30834.56 125.33 43546.42 53352.32 2009-06-17 02:24:56.000 168 30834.54 125.30 43546.40 88888.00 2009-06-17 02:24:57.000 168 30834.49 125.31 43546.41 88888.00 2009-06-17 02:24:58.000 168 30834.48 125.31 43546.46 88888.00 2009-06-17 02:24:59.000 168 30834.49 125.34 43546.45 88888.00 2009-06-17 02:25:00.000 168 30834.50 125.33 43546.44 53352.31 2009-06-17 02:25:01.000 168 30834.48 125.32 43546.47 88888.00 2009-06-17 02:25:02.000 168 30834.50 125.32 43546.47 88888.00 2009-06-17 02:25:03.000 168 30834.53 125.32 43546.48 88888.00 2009-06-17 02:25:04.000 168 30834.52 125.33 43546.47 88888.00 2009-06-17 02:25:05.000 168 30834.58 125.30 43546.46 53352.36 2009-06-17 02:25:06.000 168 30834.57 125.29 43546.46 88888.00 2009-06-17 02:25:07.000 168 30834.51 125.22 43546.50 88888.00 2009-06-17 02:25:08.000 168 30834.54 125.22 43546.57 88888.00 2009-06-17 02:25:09.000 168 30834.62 125.33 43546.45 88888.00 2009-06-17 02:25:10.000 168 30834.63 125.29 43546.40 53352.40 2009-06-17 02:25:11.000 168 30834.65 125.29 43546.39 88888.00 2009-06-17 02:25:12.000 168 30834.62 125.27 43546.40 88888.00 2009-06-17 02:25:13.000 168 30834.64 125.24 43546.44 88888.00 2009-06-17 02:25:14.000 168 30834.67 125.23 43546.42 88888.00 2009-06-17 02:25:15.000 168 30834.67 125.21 43546.42 53352.38 2009-06-17 02:25:16.000 168 30834.66 125.23 43546.43 88888.00 2009-06-17 02:25:17.000 168 30834.66 125.20 43546.42 88888.00 2009-06-17 02:25:18.000 168 30834.74 125.22 43546.42 88888.00 2009-06-17 02:25:19.000 168 30834.75 125.24 43546.43 88888.00 2009-06-17 02:25:20.000 168 30834.79 125.21 43546.46 53352.48 2009-06-17 02:25:21.000 168 30834.79 125.18 43546.41 88888.00 2009-06-17 02:25:22.000 168 30834.79 125.19 43546.41 88888.00 2009-06-17 02:25:23.000 168 30834.77 125.14 43546.39 88888.00 2009-06-17 02:25:24.000 168 30834.78 125.14 43546.40 88888.00 2009-06-17 02:25:25.000 168 30834.80 125.11 43546.39 53352.54 2009-06-17 02:25:26.000 168 30834.82 125.15 43546.41 88888.00 2009-06-17 02:25:27.000 168 30834.82 125.13 43546.40 88888.00 2009-06-17 02:25:28.000 168 30834.85 125.12 43546.34 88888.00 2009-06-17 02:25:29.000 168 30834.88 125.16 43546.39 88888.00 2009-06-17 02:25:30.000 168 30834.90 125.18 43546.46 53352.60 2009-06-17 02:25:31.000 168 30834.92 125.18 43546.46 88888.00 2009-06-17 02:25:32.000 168 30834.92 125.21 43546.45 88888.00 2009-06-17 02:25:33.000 168 30834.98 125.19 43546.52 88888.00 2009-06-17 02:25:34.000 168 30834.99 125.16 43546.45 88888.00 2009-06-17 02:25:35.000 168 30835.00 125.14 43546.45 53352.70 2009-06-17 02:25:36.000 168 30835.00 125.17 43546.45 88888.00 2009-06-17 02:25:37.000 168 30835.05 125.24 43546.47 88888.00 2009-06-17 02:25:38.000 168 30835.03 125.24 43546.49 88888.00 2009-06-17 02:25:39.000 168 30834.98 125.23 43546.53 88888.00 2009-06-17 02:25:40.000 168 30835.00 125.26 43546.50 53352.70 2009-06-17 02:25:41.000 168 30835.01 125.26 43546.49 88888.00 2009-06-17 02:25:42.000 168 30835.04 125.29 43546.52 88888.00 2009-06-17 02:25:43.000 168 30835.06 125.31 43546.54 88888.00 2009-06-17 02:25:44.000 168 30835.06 125.31 43546.57 88888.00 2009-06-17 02:25:45.000 168 30835.04 125.35 43546.56 53352.77 2009-06-17 02:25:46.000 168 30835.08 125.34 43546.58 88888.00 2009-06-17 02:25:47.000 168 30835.12 125.34 43546.59 88888.00 2009-06-17 02:25:48.000 168 30835.10 125.36 43546.60 88888.00 2009-06-17 02:25:49.000 168 30835.12 125.37 43546.60 88888.00 2009-06-17 02:25:50.000 168 30835.14 125.39 43546.56 53352.82 2009-06-17 02:25:51.000 168 30835.12 125.39 43546.55 88888.00 2009-06-17 02:25:52.000 168 30835.15 125.41 43546.55 88888.00 2009-06-17 02:25:53.000 168 30835.14 125.38 43546.59 88888.00 2009-06-17 02:25:54.000 168 30835.14 125.37 43546.54 88888.00 2009-06-17 02:25:55.000 168 30835.13 125.35 43546.54 53352.84 2009-06-17 02:25:56.000 168 30835.13 125.32 43546.50 88888.00 2009-06-17 02:25:57.000 168 30835.09 125.27 43546.57 88888.00 2009-06-17 02:25:58.000 168 30835.13 125.36 43546.56 88888.00 2009-06-17 02:25:59.000 168 30835.09 125.31 43546.54 88888.00 2009-06-17 02:26:00.000 168 30835.05 125.29 43546.56 53352.89 2009-06-17 02:26:01.000 168 30835.05 125.29 43546.52 88888.00 2009-06-17 02:26:02.000 168 30835.06 125.27 43546.54 88888.00 2009-06-17 02:26:03.000 168 30835.05 125.29 43546.53 88888.00 2009-06-17 02:26:04.000 168 30835.11 125.27 43546.51 88888.00 2009-06-17 02:26:05.000 168 30835.11 125.23 43546.49 53352.83 2009-06-17 02:26:06.000 168 30835.12 125.23 43546.51 88888.00 2009-06-17 02:26:07.000 168 30835.11 125.23 43546.52 88888.00 2009-06-17 02:26:08.000 168 30835.12 125.20 43546.51 88888.00 2009-06-17 02:26:09.000 168 30835.13 125.18 43546.52 88888.00 2009-06-17 02:26:10.000 168 30835.08 125.17 43546.51 53352.80 2009-06-17 02:26:11.000 168 30835.11 125.15 43546.50 88888.00 2009-06-17 02:26:12.000 168 30835.10 125.13 43546.51 88888.00 2009-06-17 02:26:13.000 168 30835.12 125.13 43546.50 88888.00 2009-06-17 02:26:14.000 168 30835.14 125.13 43546.47 88888.00 2009-06-17 02:26:15.000 168 30835.13 125.10 43546.43 53352.80 2009-06-17 02:26:16.000 168 30835.14 125.12 43546.43 88888.00 2009-06-17 02:26:17.000 168 30835.12 125.14 43546.49 88888.00 2009-06-17 02:26:18.000 168 30835.10 125.14 43546.56 88888.00 2009-06-17 02:26:19.000 168 30835.10 125.11 43546.51 88888.00 2009-06-17 02:26:20.000 168 30835.12 125.08 43546.51 53352.80 2009-06-17 02:26:21.000 168 30835.12 125.07 43546.49 88888.00 2009-06-17 02:26:22.000 168 30835.13 125.11 43546.47 88888.00 2009-06-17 02:26:23.000 168 30835.15 125.11 43546.47 88888.00 2009-06-17 02:26:24.000 168 30835.14 125.10 43546.49 88888.00 2009-06-17 02:26:25.000 168 30835.15 125.10 43546.46 53352.81 2009-06-17 02:26:26.000 168 30835.14 125.13 43546.46 88888.00 2009-06-17 02:26:27.000 168 30835.15 125.13 43546.49 88888.00 2009-06-17 02:26:28.000 168 30835.16 125.11 43546.45 88888.00 2009-06-17 02:26:29.000 168 30835.14 125.12 43546.46 88888.00 2009-06-17 02:26:30.000 168 30835.14 125.05 43546.48 53352.80 2009-06-17 02:26:31.000 168 30835.12 125.03 43546.48 88888.00 2009-06-17 02:26:32.000 168 30835.12 125.01 43546.48 88888.00 2009-06-17 02:26:33.000 168 30835.11 125.06 43546.49 88888.00 2009-06-17 02:26:34.000 168 30835.08 125.03 43546.51 88888.00 2009-06-17 02:26:35.000 168 30835.05 124.97 43546.52 53352.75 2009-06-17 02:26:36.000 168 30835.06 124.97 43546.52 88888.00 2009-06-17 02:26:37.000 168 30835.07 124.94 43546.49 88888.00 2009-06-17 02:26:38.000 168 30835.03 124.95 43546.53 88888.00 2009-06-17 02:26:39.000 168 30835.01 124.98 43546.53 88888.00 2009-06-17 02:26:40.000 168 30835.08 125.04 43546.42 53352.72 2009-06-17 02:26:41.000 168 30835.00 124.95 43546.45 88888.00 2009-06-17 02:26:42.000 168 30835.01 124.97 43546.51 88888.00 2009-06-17 02:26:43.000 168 30835.01 124.96 43546.46 88888.00 2009-06-17 02:26:44.000 168 30834.99 124.94 43546.43 88888.00 2009-06-17 02:26:45.000 168 30835.00 124.93 43546.44 53352.69 2009-06-17 02:26:46.000 168 30834.97 124.95 43546.44 88888.00 2009-06-17 02:26:47.000 168 30834.96 124.98 43546.45 88888.00 2009-06-17 02:26:48.000 168 30834.96 124.96 43546.40 88888.00 2009-06-17 02:26:49.000 168 30834.95 124.95 43546.40 88888.00 2009-06-17 02:26:50.000 168 30834.93 124.96 43546.42 53352.63 2009-06-17 02:26:51.000 168 30834.94 124.96 43546.45 88888.00 2009-06-17 02:26:52.000 168 30834.92 124.99 43546.47 88888.00 2009-06-17 02:26:53.000 168 30834.90 124.97 43546.44 88888.00 2009-06-17 02:26:54.000 168 30834.89 124.94 43546.46 88888.00 2009-06-17 02:26:55.000 168 30834.89 124.99 43546.47 53352.62 2009-06-17 02:26:56.000 168 30834.88 124.98 43546.46 88888.00 2009-06-17 02:26:57.000 168 30834.90 124.99 43546.42 88888.00 2009-06-17 02:26:58.000 168 30834.89 124.98 43546.42 88888.00 2009-06-17 02:26:59.000 168 30834.91 124.94 43546.41 88888.00 2009-06-17 02:27:00.000 168 30834.90 124.94 43546.45 53352.61 2009-06-17 02:27:01.000 168 30834.87 124.93 43546.42 88888.00 2009-06-17 02:27:02.000 168 30834.87 124.92 43546.43 88888.00 2009-06-17 02:27:03.000 168 30834.87 124.90 43546.44 88888.00 2009-06-17 02:27:04.000 168 30834.87 124.89 43546.44 88888.00 2009-06-17 02:27:05.000 168 30834.88 124.85 43546.46 53352.57 2009-06-17 02:27:06.000 168 30834.89 124.90 43546.50 88888.00 2009-06-17 02:27:07.000 168 30834.89 124.89 43546.55 88888.00 2009-06-17 02:27:08.000 168 30834.86 124.88 43546.52 88888.00 2009-06-17 02:27:09.000 168 30834.82 124.85 43546.49 88888.00 2009-06-17 02:27:10.000 168 30834.81 124.82 43546.48 53352.54 2009-06-17 02:27:11.000 168 30834.80 124.78 43546.41 88888.00 2009-06-17 02:27:12.000 168 30834.81 124.78 43546.39 88888.00 2009-06-17 02:27:13.000 168 30834.84 124.78 43546.37 88888.00 2009-06-17 02:27:14.000 168 30834.84 124.80 43546.42 88888.00 2009-06-17 02:27:15.000 168 30834.81 124.81 43546.40 53352.50 2009-06-17 02:27:16.000 168 30834.80 124.77 43546.38 88888.00 2009-06-17 02:27:17.000 168 30834.81 124.80 43546.40 88888.00 2009-06-17 02:27:18.000 168 30834.82 124.78 43546.46 88888.00 2009-06-17 02:27:19.000 168 30834.81 124.78 43546.45 88888.00 2009-06-17 02:27:20.000 168 30834.80 124.80 43546.39 53352.50 2009-06-17 02:27:21.000 168 30834.79 124.82 43546.39 88888.00 2009-06-17 02:27:22.000 168 30834.83 124.78 43546.37 88888.00 2009-06-17 02:27:23.000 168 30834.83 124.79 43546.40 88888.00 2009-06-17 02:27:24.000 168 30834.82 124.79 43546.42 88888.00 2009-06-17 02:27:25.000 168 30834.82 124.81 43546.45 53352.52 2009-06-17 02:27:26.000 168 30834.82 124.85 43546.44 88888.00 2009-06-17 02:27:27.000 168 30834.87 124.88 43546.35 88888.00 2009-06-17 02:27:28.000 168 30834.80 124.88 43546.39 88888.00 2009-06-17 02:27:29.000 168 30834.80 124.83 43546.49 88888.00 2009-06-17 02:27:30.000 168 30834.84 124.79 43546.49 53352.46 2009-06-17 02:27:31.000 168 30834.85 124.82 43546.45 88888.00 2009-06-17 02:27:32.000 168 30834.83 124.86 43546.44 88888.00 2009-06-17 02:27:33.000 168 30834.82 124.93 43546.45 88888.00 2009-06-17 02:27:34.000 168 30834.87 124.98 43546.41 88888.00 2009-06-17 02:27:35.000 168 30834.88 124.97 43546.37 53352.56 2009-06-17 02:27:36.000 168 30834.81 124.94 43546.50 88888.00 2009-06-17 02:27:37.000 168 30834.83 124.97 43546.53 88888.00 2009-06-17 02:27:38.000 168 30834.83 124.93 43546.53 88888.00 2009-06-17 02:27:39.000 168 30834.80 124.92 43546.54 88888.00 2009-06-17 02:27:40.000 168 30834.83 124.93 43546.51 53352.59 2009-06-17 02:27:41.000 168 30834.82 124.96 43546.48 88888.00 2009-06-17 02:27:42.000 168 30834.80 124.92 43546.45 88888.00 2009-06-17 02:27:43.000 168 30834.80 124.91 43546.45 88888.00 2009-06-17 02:27:44.000 168 30834.80 124.94 43546.46 88888.00 2009-06-17 02:27:45.000 168 30834.80 125.00 43546.50 53352.58 2009-06-17 02:27:46.000 168 30834.82 124.99 43546.42 88888.00 2009-06-17 02:27:47.000 168 30834.81 124.99 43546.39 88888.00 2009-06-17 02:27:48.000 168 30834.79 124.97 43546.41 88888.00 2009-06-17 02:27:49.000 168 30834.79 124.97 43546.43 88888.00 2009-06-17 02:27:50.000 168 30834.70 124.96 43546.53 53352.52 2009-06-17 02:27:51.000 168 30834.61 125.26 43546.83 88888.00 2009-06-17 02:27:52.000 168 30834.74 125.05 43546.63 88888.00 2009-06-17 02:27:53.000 168 30834.79 124.97 43546.48 88888.00 2009-06-17 02:27:54.000 168 30834.82 124.97 43546.41 88888.00 2009-06-17 02:27:55.000 168 30834.79 124.97 43546.38 53352.55 2009-06-17 02:27:56.000 168 30834.76 124.94 43546.32 88888.00 2009-06-17 02:27:57.000 168 30834.75 124.92 43546.34 88888.00 2009-06-17 02:27:58.000 168 30834.70 124.89 43546.39 88888.00 2009-06-17 02:27:59.000 168 30834.71 124.90 43546.35 88888.00 2009-06-17 02:28:00.000 168 30834.71 124.88 43546.31 53352.43 2009-06-17 02:28:01.000 168 30834.71 124.86 43546.40 88888.00 2009-06-17 02:28:02.000 168 30834.72 124.81 43546.40 88888.00 2009-06-17 02:28:03.000 168 30834.68 124.79 43546.39 88888.00 2009-06-17 02:28:04.000 168 30834.69 124.80 43546.39 88888.00 2009-06-17 02:28:05.000 168 30834.70 124.81 43546.37 53352.44 2009-06-17 02:28:06.000 168 30834.71 124.89 43546.38 88888.00 2009-06-17 02:28:07.000 168 30834.69 124.89 43546.39 88888.00 2009-06-17 02:28:08.000 168 30834.69 124.85 43546.38 88888.00 2009-06-17 02:28:09.000 168 30834.71 124.83 43546.32 88888.00 2009-06-17 02:28:10.000 168 30834.73 124.84 43546.37 53352.41 2009-06-17 02:28:11.000 168 30834.70 124.83 43546.36 88888.00 2009-06-17 02:28:12.000 168 30834.73 124.83 43546.42 88888.00 2009-06-17 02:28:13.000 168 30834.75 124.85 43546.37 88888.00 2009-06-17 02:28:14.000 168 30834.72 124.86 43546.39 88888.00 2009-06-17 02:28:15.000 168 30834.70 124.83 43546.39 53352.43 2009-06-17 02:28:16.000 168 30834.70 124.85 43546.41 88888.00 2009-06-17 02:28:17.000 168 30834.72 124.92 43546.39 88888.00 2009-06-17 02:28:18.000 168 30834.69 124.95 43546.40 88888.00 2009-06-17 02:28:19.000 168 30834.68 124.94 43546.40 88888.00 2009-06-17 02:28:20.000 168 30834.71 124.93 43546.39 53352.42 2009-06-17 02:28:21.000 168 30834.68 124.92 43546.37 88888.00 2009-06-17 02:28:22.000 168 30834.65 124.94 43546.43 88888.00 2009-06-17 02:28:23.000 168 30834.66 124.95 43546.43 88888.00 2009-06-17 02:28:24.000 168 30834.66 124.92 43546.48 88888.00 2009-06-17 02:28:25.000 168 30834.64 124.92 43546.47 53352.41 2009-06-17 02:28:26.000 168 30834.64 124.96 43546.43 88888.00 2009-06-17 02:28:27.000 168 30834.60 124.92 43546.38 88888.00 2009-06-17 02:28:28.000 168 30834.65 124.93 43546.42 88888.00 2009-06-17 02:28:29.000 168 30834.68 124.94 43546.40 88888.00 2009-06-17 02:28:30.000 168 30834.67 124.91 43546.36 53352.39 2009-06-17 02:28:31.000 168 30834.64 124.91 43546.39 88888.00 2009-06-17 02:28:32.000 168 30834.64 124.90 43546.39 88888.00 2009-06-17 02:28:33.000 168 30834.64 124.89 43546.40 88888.00 2009-06-17 02:28:34.000 168 30834.64 124.91 43546.40 88888.00 2009-06-17 02:28:35.000 168 30834.66 124.88 43546.38 53352.35 2009-06-17 02:28:36.000 168 30834.64 124.84 43546.33 88888.00 2009-06-17 02:28:37.000 168 30834.64 124.85 43546.30 88888.00 2009-06-17 02:28:38.000 168 30834.67 124.82 43546.35 88888.00 2009-06-17 02:28:39.000 168 30834.69 124.83 43546.41 88888.00 2009-06-17 02:28:40.000 168 30834.65 124.87 43546.40 53352.34 2009-06-17 02:28:41.000 168 30834.70 124.87 43546.40 88888.00 2009-06-17 02:28:42.000 168 30834.69 124.86 43546.38 88888.00 2009-06-17 02:28:43.000 168 30834.67 124.89 43546.40 88888.00 2009-06-17 02:28:44.000 168 30834.67 124.87 43546.42 88888.00 2009-06-17 02:28:45.000 168 30834.70 124.91 43546.30 53352.39 2009-06-17 02:28:46.000 168 30834.63 124.85 43546.30 88888.00 2009-06-17 02:28:47.000 168 30834.61 124.84 43546.34 88888.00 2009-06-17 02:28:48.000 168 30834.59 124.83 43546.31 88888.00 2009-06-17 02:28:49.000 168 30834.59 124.85 43546.40 88888.00 2009-06-17 02:28:50.000 168 30834.64 124.86 43546.41 53352.34 2009-06-17 02:28:51.000 168 30834.64 124.83 43546.39 88888.00 2009-06-17 02:28:52.000 168 30834.62 124.84 43546.35 88888.00 2009-06-17 02:28:53.000 168 30834.65 124.90 43546.33 88888.00 2009-06-17 02:28:54.000 168 30834.63 124.90 43546.34 88888.00 2009-06-17 02:28:55.000 168 30834.62 124.91 43546.34 53352.33 2009-06-17 02:28:56.000 168 30834.66 124.90 43546.31 88888.00 2009-06-17 02:28:57.000 168 30834.69 124.88 43546.35 88888.00 2009-06-17 02:28:58.000 168 30834.69 124.89 43546.36 88888.00 2009-06-17 02:28:59.000 168 30834.69 124.90 43546.37 88888.00 2009-06-17 02:29:00.000 168 30834.71 124.89 43546.33 53352.34 2009-06-17 02:29:01.000 168 30834.72 124.90 43546.31 88888.00 2009-06-17 02:29:02.000 168 30834.70 124.93 43546.35 88888.00 2009-06-17 02:29:03.000 168 30834.73 124.94 43546.35 88888.00 2009-06-17 02:29:04.000 168 30834.75 124.89 43546.35 88888.00 2009-06-17 02:29:05.000 168 30834.72 124.90 43546.33 53352.35 2009-06-17 02:29:06.000 168 30834.71 124.89 43546.35 88888.00 2009-06-17 02:29:07.000 168 30834.74 124.88 43546.36 88888.00 2009-06-17 02:29:08.000 168 30834.71 124.88 43546.34 88888.00 2009-06-17 02:29:09.000 168 30834.70 124.88 43546.36 88888.00 2009-06-17 02:29:10.000 168 30834.74 124.87 43546.35 53352.34 2009-06-17 02:29:11.000 168 30834.72 124.88 43546.32 88888.00 2009-06-17 02:29:12.000 168 30834.69 124.89 43546.31 88888.00 2009-06-17 02:29:13.000 168 30834.67 124.86 43546.31 88888.00 2009-06-17 02:29:14.000 168 30834.65 124.82 43546.25 88888.00 2009-06-17 02:29:15.000 168 30834.65 124.84 43546.26 53352.34 2009-06-17 02:29:16.000 168 30834.63 124.87 43546.30 88888.00 2009-06-17 02:29:17.000 168 30834.65 124.85 43546.31 88888.00 2009-06-17 02:29:18.000 168 30834.65 124.87 43546.31 88888.00 2009-06-17 02:29:19.000 168 30834.63 124.87 43546.38 88888.00 2009-06-17 02:29:20.000 168 30834.62 124.90 43546.38 53352.37 2009-06-17 02:29:21.000 168 30834.64 124.90 43546.30 88888.00 2009-06-17 02:29:22.000 168 30834.64 124.90 43546.29 88888.00 2009-06-17 02:29:23.000 168 30834.60 124.89 43546.28 88888.00 2009-06-17 02:29:24.000 168 30834.63 124.90 43546.27 88888.00 2009-06-17 02:29:25.000 168 30834.66 124.88 43546.28 53352.34 2009-06-17 02:29:26.000 168 30834.67 124.92 43546.24 88888.00 2009-06-17 02:29:27.000 168 30834.66 124.93 43546.25 88888.00 2009-06-17 02:29:28.000 168 30834.68 124.92 43546.28 88888.00 2009-06-17 02:29:29.000 168 30834.67 124.93 43546.29 88888.00 2009-06-17 02:29:30.000 168 30834.71 124.94 43546.30 53352.33 2009-06-17 02:29:31.000 168 30834.69 124.95 43546.29 88888.00 2009-06-17 02:29:32.000 168 30834.72 124.96 43546.29 88888.00 2009-06-17 02:29:33.000 168 30834.74 124.95 43546.29 88888.00 2009-06-17 02:29:34.000 168 30834.71 124.90 43546.30 88888.00 2009-06-17 02:29:35.000 168 30834.67 124.93 43546.31 53352.36 2009-06-17 02:29:36.000 168 30834.68 124.94 43546.32 88888.00 2009-06-17 02:29:37.000 168 30834.69 124.92 43546.36 88888.00 2009-06-17 02:29:38.000 168 30834.68 124.92 43546.37 88888.00 2009-06-17 02:29:39.000 168 30834.69 124.98 43546.38 88888.00 2009-06-17 02:29:40.000 168 30834.69 125.00 43546.40 53352.37 2009-06-17 02:29:41.000 168 30834.71 125.03 43546.43 88888.00 2009-06-17 02:29:42.000 168 30834.72 124.97 43546.44 88888.00 2009-06-17 02:29:43.000 168 30834.74 124.92 43546.45 88888.00 2009-06-17 02:29:44.000 168 30834.75 124.90 43546.44 88888.00 2009-06-17 02:29:45.000 168 30834.77 124.91 43546.47 53352.40 2009-06-17 02:29:46.000 168 30834.80 124.91 43546.43 88888.00 2009-06-17 02:29:47.000 168 30834.78 124.92 43546.46 88888.00 2009-06-17 02:29:48.000 168 30834.77 124.91 43546.43 88888.00 2009-06-17 02:29:49.000 168 30834.79 124.88 43546.39 88888.00 2009-06-17 02:29:50.000 168 30834.82 124.91 43546.35 53352.41 2009-06-17 02:29:51.000 168 30834.81 124.91 43546.34 88888.00 2009-06-17 02:29:52.000 168 30834.82 124.92 43546.41 88888.00 2009-06-17 02:29:53.000 168 30834.83 124.91 43546.40 88888.00 2009-06-17 02:29:54.000 168 30834.82 124.87 43546.36 88888.00 2009-06-17 02:29:55.000 168 30834.82 124.89 43546.39 53352.44 2009-06-17 02:29:56.000 168 30834.85 124.89 43546.39 88888.00 2009-06-17 02:29:57.000 168 30834.85 124.86 43546.37 88888.00 2009-06-17 02:29:58.000 168 30834.82 124.86 43546.40 88888.00 2009-06-17 02:29:59.000 168 30834.79 124.88 43546.37 88888.00 2009-06-17 02:30:00.000 168 30834.77 124.89 43546.39 53352.45 2009-06-17 02:30:01.000 168 30834.77 124.90 43546.39 88888.00 2009-06-17 02:30:02.000 168 30834.80 124.91 43546.43 88888.00 2009-06-17 02:30:03.000 168 30834.83 124.89 43546.40 88888.00 2009-06-17 02:30:04.000 168 30834.86 124.91 43546.40 88888.00 2009-06-17 02:30:05.000 168 30834.83 124.93 43546.38 53352.49 2009-06-17 02:30:06.000 168 30834.85 124.97 43546.42 88888.00 2009-06-17 02:30:07.000 168 30834.87 124.97 43546.38 88888.00 2009-06-17 02:30:08.000 168 30834.88 124.96 43546.34 88888.00 2009-06-17 02:30:09.000 168 30834.86 124.94 43546.40 88888.00 2009-06-17 02:30:10.000 168 30834.88 124.95 43546.37 53352.50 2009-06-17 02:30:11.000 168 30834.90 124.94 43546.37 88888.00 2009-06-17 02:30:12.000 168 30834.89 124.93 43546.39 88888.00 2009-06-17 02:30:13.000 168 30834.89 124.93 43546.45 88888.00 2009-06-17 02:30:14.000 168 30834.90 124.98 43546.45 88888.00 2009-06-17 02:30:15.000 168 30834.88 124.93 43546.46 53352.50 2009-06-17 02:30:16.000 168 30834.84 124.93 43546.39 88888.00 2009-06-17 02:30:17.000 168 30834.87 124.93 43546.37 88888.00 2009-06-17 02:30:18.000 168 30834.90 124.95 43546.43 88888.00 2009-06-17 02:30:19.000 168 30834.92 124.96 43546.48 88888.00 2009-06-17 02:30:20.000 168 30834.91 124.92 43546.42 53352.52 2009-06-17 02:30:21.000 168 30834.92 124.92 43546.39 88888.00 2009-06-17 02:30:22.000 168 30834.91 124.94 43546.41 88888.00 2009-06-17 02:30:23.000 168 30834.89 124.97 43546.41 88888.00 2009-06-17 02:30:24.000 168 30834.86 124.92 43546.40 88888.00 2009-06-17 02:30:25.000 168 30834.86 124.89 43546.35 53352.52 2009-06-17 02:30:26.000 168 30834.88 124.87 43546.36 88888.00 2009-06-17 02:30:27.000 168 30834.89 124.90 43546.36 88888.00 2009-06-17 02:30:28.000 168 30834.85 124.88 43546.37 88888.00 2009-06-17 02:30:29.000 168 30834.88 124.89 43546.40 88888.00 2009-06-17 02:30:30.000 168 30834.91 124.86 43546.39 53352.48 2009-06-17 02:30:31.000 168 30834.87 124.83 43546.38 88888.00 2009-06-17 02:30:32.000 168 30834.86 124.83 43546.38 88888.00 2009-06-17 02:30:33.000 168 30834.88 124.85 43546.39 88888.00 2009-06-17 02:30:34.000 168 30834.88 124.85 43546.37 88888.00 2009-06-17 02:30:35.000 168 30834.88 124.82 43546.34 53352.49 2009-06-17 02:30:36.000 168 30834.88 124.81 43546.35 88888.00 2009-06-17 02:30:37.000 168 30834.89 124.81 43546.36 88888.00 2009-06-17 02:30:38.000 168 30834.93 124.84 43546.36 88888.00 2009-06-17 02:30:39.000 168 30834.94 124.86 43546.42 88888.00 2009-06-17 02:30:40.000 168 30834.92 124.83 43546.39 53352.52 2009-06-17 02:30:41.000 168 30834.94 124.84 43546.37 88888.00 2009-06-17 02:30:42.000 168 30834.94 124.82 43546.32 88888.00 2009-06-17 02:30:43.000 168 30834.98 124.82 43546.35 88888.00 2009-06-17 02:30:44.000 168 30835.00 124.82 43546.35 88888.00 2009-06-17 02:30:45.000 168 30834.98 124.82 43546.28 53352.55 2009-06-17 02:30:46.000 168 30834.97 124.84 43546.33 88888.00 2009-06-17 02:30:47.000 168 30835.01 124.83 43546.38 88888.00 2009-06-17 02:30:48.000 168 30835.01 124.87 43546.35 88888.00 2009-06-17 02:30:49.000 168 30835.01 124.87 43546.34 88888.00 2009-06-17 02:30:50.000 168 30835.00 124.88 43546.29 53352.55 2009-06-17 02:30:51.000 168 30835.00 124.86 43546.32 88888.00 2009-06-17 02:30:52.000 168 30835.04 124.86 43546.37 88888.00 2009-06-17 02:30:53.000 168 30835.05 124.83 43546.36 88888.00 2009-06-17 02:30:54.000 168 30835.04 124.80 43546.34 88888.00 2009-06-17 02:30:55.000 168 30835.01 124.82 43546.31 53352.55 2009-06-17 02:30:56.000 168 30834.97 124.82 43546.34 88888.00 2009-06-17 02:30:57.000 168 30834.96 124.84 43546.37 88888.00 2009-06-17 02:30:58.000 168 30834.98 124.82 43546.38 88888.00 2009-06-17 02:30:59.000 168 30834.95 124.80 43546.39 88888.00 2009-06-17 02:31:00.000 168 30834.94 124.80 43546.37 53352.54 2009-06-17 02:31:01.000 168 30834.94 124.79 43546.37 88888.00 2009-06-17 02:31:02.000 168 30834.94 124.84 43546.37 88888.00 2009-06-17 02:31:03.000 168 30834.92 124.77 43546.35 88888.00 2009-06-17 02:31:04.000 168 30834.94 124.77 43546.35 88888.00 2009-06-17 02:31:05.000 168 30834.95 124.79 43546.34 53352.50 2009-06-17 02:31:06.000 168 30834.96 124.79 43546.36 88888.00 2009-06-17 02:31:07.000 168 30834.97 124.78 43546.36 88888.00 2009-06-17 02:31:08.000 168 30834.95 124.76 43546.39 88888.00 2009-06-17 02:31:09.000 168 30834.96 124.76 43546.36 88888.00 2009-06-17 02:31:10.000 168 30834.98 124.75 43546.32 53352.53 2009-06-17 02:31:11.000 168 30834.98 124.70 43546.32 88888.00 2009-06-17 02:31:12.000 168 30834.99 124.77 43546.33 88888.00 2009-06-17 02:31:13.000 168 30834.99 124.75 43546.37 88888.00 2009-06-17 02:31:14.000 168 30834.97 124.74 43546.36 88888.00 2009-06-17 02:31:15.000 168 30834.96 124.75 43546.38 53352.54 2009-06-17 02:31:16.000 168 30834.96 124.74 43546.38 88888.00 2009-06-17 02:31:17.000 168 30834.97 124.70 43546.40 88888.00 2009-06-17 02:31:18.000 168 30834.94 124.72 43546.32 88888.00 2009-06-17 02:31:19.000 168 30834.94 124.74 43546.30 88888.00 2009-06-17 02:31:20.000 168 30834.84 124.66 43546.38 53352.56 2009-06-17 02:31:21.000 168 30834.97 124.79 43546.43 88888.00 2009-06-17 02:31:22.000 168 30834.98 124.82 43546.41 88888.00 2009-06-17 02:31:23.000 168 30834.94 124.82 43546.40 88888.00 2009-06-17 02:31:24.000 168 30834.94 124.83 43546.38 88888.00 2009-06-17 02:31:25.000 168 30834.94 124.83 43546.35 53352.54 2009-06-17 02:31:26.000 168 30834.94 124.83 43546.34 88888.00 2009-06-17 02:31:27.000 168 30834.94 124.81 43546.39 88888.00 2009-06-17 02:31:28.000 168 30834.97 124.84 43546.36 88888.00 2009-06-17 02:31:29.000 168 30834.97 124.85 43546.36 88888.00 2009-06-17 02:31:30.000 168 30834.98 124.83 43546.37 53352.55 2009-06-17 02:31:31.000 168 30834.98 124.82 43546.37 88888.00 2009-06-17 02:31:32.000 168 30835.01 124.80 43546.35 88888.00 2009-06-17 02:31:33.000 168 30834.99 124.77 43546.36 88888.00 2009-06-17 02:31:34.000 168 30834.97 124.80 43546.34 88888.00 2009-06-17 02:31:35.000 168 30834.97 124.80 43546.35 53352.54 2009-06-17 02:31:36.000 168 30835.02 124.77 43546.36 88888.00 2009-06-17 02:31:37.000 168 30835.02 124.79 43546.35 88888.00 2009-06-17 02:31:38.000 168 30834.98 124.76 43546.31 88888.00 2009-06-17 02:31:39.000 168 30834.95 124.77 43546.28 88888.00 2009-06-17 02:31:40.000 168 30835.03 124.79 43546.38 53352.54 2009-06-17 02:31:41.000 168 30834.99 124.72 43546.34 88888.00 2009-06-17 02:31:42.000 168 30834.97 124.72 43546.28 88888.00 2009-06-17 02:31:43.000 168 30834.97 124.72 43546.29 88888.00 2009-06-17 02:31:44.000 168 30834.95 124.73 43546.33 88888.00 2009-06-17 02:31:45.000 168 30834.93 124.73 43546.33 53352.48 2009-06-17 02:31:46.000 168 30834.88 124.76 43546.28 88888.00 2009-06-17 02:31:47.000 168 30834.96 124.80 43546.18 88888.00 2009-06-17 02:31:48.000 168 30834.90 124.74 43546.18 88888.00 2009-06-17 02:31:49.000 168 30834.86 124.69 43546.31 88888.00 2009-06-17 02:31:50.000 168 30834.90 124.68 43546.37 53352.36 2009-06-17 02:31:51.000 168 30834.91 124.72 43546.38 88888.00 2009-06-17 02:31:52.000 168 30834.91 124.72 43546.40 88888.00 2009-06-17 02:31:53.000 168 30834.92 124.70 43546.42 88888.00 2009-06-17 02:31:54.000 168 30834.94 124.68 43546.36 88888.00 2009-06-17 02:31:55.000 168 30834.94 124.70 43546.36 53352.49 2009-06-17 02:31:56.000 168 30834.94 124.70 43546.36 88888.00 2009-06-17 02:31:57.000 168 30834.97 124.67 43546.35 88888.00 2009-06-17 02:31:58.000 168 30834.92 124.67 43546.32 88888.00 2009-06-17 02:31:59.000 168 30834.94 124.69 43546.32 88888.00 2009-06-17 02:32:00.000 168 30834.97 124.72 43546.33 53352.47 2009-06-17 02:32:01.000 168 30834.96 124.66 43546.35 88888.00 2009-06-17 02:32:02.000 168 30835.00 124.72 43546.29 88888.00 2009-06-17 02:32:03.000 168 30834.98 124.73 43546.25 88888.00 2009-06-17 02:32:04.000 168 30834.92 124.65 43546.33 88888.00 2009-06-17 02:32:05.000 168 30834.92 124.66 43546.34 53352.44 2009-06-17 02:32:06.000 168 30834.92 124.69 43546.38 88888.00 2009-06-17 02:32:07.000 168 30834.92 124.68 43546.34 88888.00 2009-06-17 02:32:08.000 168 30834.94 124.68 43546.35 88888.00 2009-06-17 02:32:09.000 168 30834.90 124.70 43546.32 88888.00 2009-06-17 02:32:10.000 168 30834.91 124.69 43546.30 53352.50 2009-06-17 02:32:11.000 168 30834.92 124.71 43546.33 88888.00 2009-06-17 02:32:12.000 168 30834.92 124.70 43546.34 88888.00 2009-06-17 02:32:13.000 168 30834.92 124.70 43546.35 88888.00 2009-06-17 02:32:14.000 168 30834.93 124.69 43546.37 88888.00 2009-06-17 02:32:15.000 168 30834.93 124.68 43546.36 53352.50 2009-06-17 02:32:16.000 168 30834.92 124.68 43546.30 88888.00 2009-06-17 02:32:17.000 168 30834.92 124.68 43546.36 88888.00 2009-06-17 02:32:18.000 168 30834.90 124.69 43546.44 88888.00 2009-06-17 02:32:19.000 168 30834.92 124.70 43546.43 88888.00 2009-06-17 02:32:20.000 168 30834.91 124.70 43546.38 53352.48 2009-06-17 02:32:21.000 168 30834.97 124.68 43546.35 88888.00 2009-06-17 02:32:22.000 168 30834.96 124.65 43546.31 88888.00 2009-06-17 02:32:23.000 168 30834.96 124.69 43546.33 88888.00 2009-06-17 02:32:24.000 168 30834.96 124.68 43546.33 88888.00 2009-06-17 02:32:25.000 168 30834.96 124.67 43546.33 53352.46 2009-06-17 02:32:26.000 168 30834.93 124.65 43546.35 88888.00 2009-06-17 02:32:27.000 168 30834.92 124.65 43546.31 88888.00 2009-06-17 02:32:28.000 168 30834.90 124.67 43546.30 88888.00 2009-06-17 02:32:29.000 168 30834.89 124.69 43546.29 88888.00 2009-06-17 02:32:30.000 168 30834.90 124.72 43546.26 53352.48 2009-06-17 02:32:31.000 168 30834.92 124.68 43546.26 88888.00 2009-06-17 02:32:32.000 168 30834.94 124.71 43546.32 88888.00 2009-06-17 02:32:33.000 168 30834.92 124.73 43546.32 88888.00 2009-06-17 02:32:34.000 168 30834.95 124.70 43546.25 88888.00 2009-06-17 02:32:35.000 168 30834.94 124.66 43546.24 53352.47 2009-06-17 02:32:36.000 168 30834.92 124.66 43546.30 88888.00 2009-06-17 02:32:37.000 168 30834.94 124.67 43546.31 88888.00 2009-06-17 02:32:38.000 168 30834.96 124.71 43546.33 88888.00 2009-06-17 02:32:39.000 168 30834.94 124.66 43546.29 88888.00 2009-06-17 02:32:40.000 168 30834.96 124.65 43546.30 53352.50 2009-06-17 02:32:41.000 168 30834.95 124.69 43546.32 88888.00 2009-06-17 02:32:42.000 168 30834.93 124.68 43546.33 88888.00 2009-06-17 02:32:43.000 168 30834.95 124.68 43546.33 88888.00 2009-06-17 02:32:44.000 168 30834.92 124.66 43546.28 88888.00 2009-06-17 02:32:45.000 168 30834.97 124.73 43546.28 53352.47 2009-06-17 02:32:46.000 168 30834.96 124.72 43546.26 88888.00 2009-06-17 02:32:47.000 168 30834.96 124.70 43546.24 88888.00 2009-06-17 02:32:48.000 168 30834.95 124.72 43546.24 88888.00 2009-06-17 02:32:49.000 168 30834.95 124.74 43546.27 88888.00 2009-06-17 02:32:50.000 168 30834.93 124.75 43546.31 53352.48 2009-06-17 02:32:51.000 168 30834.93 124.74 43546.26 88888.00 2009-06-17 02:32:52.000 168 30834.98 124.72 43546.28 88888.00 2009-06-17 02:32:53.000 168 30834.98 124.74 43546.29 88888.00 2009-06-17 02:32:54.000 168 30834.93 124.69 43546.30 88888.00 2009-06-17 02:32:55.000 168 30834.94 124.69 43546.25 53352.51 2009-06-17 02:32:56.000 168 30834.92 124.68 43546.22 88888.00 2009-06-17 02:32:57.000 168 30834.92 124.65 43546.17 88888.00 2009-06-17 02:32:58.000 168 30834.91 124.67 43546.14 88888.00 2009-06-17 02:32:59.000 168 30834.92 124.69 43546.16 88888.00 2009-06-17 02:33:00.000 168 30834.91 124.69 43546.17 53352.46 2009-06-17 02:33:01.000 168 30834.91 124.66 43546.16 88888.00 2009-06-17 02:33:02.000 168 30834.90 124.67 43546.16 88888.00 2009-06-17 02:33:03.000 168 30834.90 124.66 43546.18 88888.00 2009-06-17 02:33:04.000 168 30834.91 124.67 43546.21 88888.00 2009-06-17 02:33:05.000 168 30834.92 124.63 43546.24 53352.43 2009-06-17 02:33:06.000 168 30834.94 124.64 43546.22 88888.00 2009-06-17 02:33:07.000 168 30834.97 124.64 43546.17 88888.00 2009-06-17 02:33:08.000 168 30834.97 124.65 43546.28 88888.00 2009-06-17 02:33:09.000 168 30834.96 124.63 43546.26 88888.00 2009-06-17 02:33:10.000 168 30834.93 124.59 43546.23 53352.44 2009-06-17 02:33:11.000 168 30834.95 124.59 43546.18 88888.00 2009-06-17 02:33:12.000 168 30834.92 124.60 43546.24 88888.00 2009-06-17 02:33:13.000 168 30834.90 124.63 43546.30 88888.00 2009-06-17 02:33:14.000 168 30834.91 124.62 43546.28 88888.00 2009-06-17 02:33:15.000 168 30834.93 124.60 43546.25 53352.42 2009-06-17 02:33:16.000 168 30834.96 124.59 43546.22 88888.00 2009-06-17 02:33:17.000 168 30834.91 124.54 43546.17 88888.00 2009-06-17 02:33:18.000 168 30834.94 124.58 43546.18 88888.00 2009-06-17 02:33:19.000 168 30834.95 124.55 43546.20 88888.00 2009-06-17 02:33:20.000 168 30834.93 124.53 43546.15 53352.44 2009-06-17 02:33:21.000 168 30834.94 124.53 43546.16 88888.00 2009-06-17 02:33:22.000 168 30834.90 124.50 43546.16 88888.00 2009-06-17 02:33:23.000 168 30834.89 124.54 43546.23 88888.00 2009-06-17 02:33:24.000 168 30834.90 124.50 43546.25 88888.00 2009-06-17 02:33:25.000 168 30834.89 124.47 43546.21 53352.46 2009-06-17 02:33:26.000 168 30834.88 124.50 43546.16 88888.00 2009-06-17 02:33:27.000 168 30834.90 124.52 43546.16 88888.00 2009-06-17 02:33:28.000 168 30834.93 124.53 43546.23 88888.00 2009-06-17 02:33:29.000 168 30834.94 124.52 43546.19 88888.00 2009-06-17 02:33:30.000 168 30834.96 124.55 43546.21 53352.45 2009-06-17 02:33:31.000 168 30834.94 124.55 43546.21 88888.00 2009-06-17 02:33:32.000 168 30834.94 124.62 43546.25 88888.00 2009-06-17 02:33:33.000 168 30834.93 124.59 43546.21 88888.00 2009-06-17 02:33:34.000 168 30834.92 124.62 43546.20 88888.00 2009-06-17 02:33:35.000 168 30834.93 124.62 43546.22 53352.46 2009-06-17 02:33:36.000 168 30834.93 124.59 43546.20 88888.00 2009-06-17 02:33:37.000 168 30834.96 124.62 43546.18 88888.00 2009-06-17 02:33:38.000 168 30834.95 124.59 43546.18 88888.00 2009-06-17 02:33:39.000 168 30834.93 124.57 43546.23 88888.00 2009-06-17 02:33:40.000 168 30834.92 124.59 43546.23 53352.43 2009-06-17 02:33:41.000 168 30834.91 124.56 43546.17 88888.00 2009-06-17 02:33:42.000 168 30834.92 124.53 43546.19 88888.00 2009-06-17 02:33:43.000 168 30834.95 124.52 43546.19 88888.00 2009-06-17 02:33:44.000 168 30834.95 124.55 43546.22 88888.00 2009-06-17 02:33:45.000 168 30834.96 124.56 43546.22 53352.46 2009-06-17 02:33:46.000 168 30834.94 124.57 43546.20 88888.00 2009-06-17 02:33:47.000 168 30834.92 124.54 43546.20 88888.00 2009-06-17 02:33:48.000 168 30834.93 124.55 43546.18 88888.00 2009-06-17 02:33:49.000 168 30834.93 124.54 43546.21 88888.00 2009-06-17 02:33:50.000 168 30834.96 124.54 43546.22 53352.45 2009-06-17 02:33:51.000 168 30834.99 124.51 43546.18 88888.00 2009-06-17 02:33:52.000 168 30834.96 124.47 43546.19 88888.00 2009-06-17 02:33:53.000 168 30834.96 124.45 43546.20 88888.00 2009-06-17 02:33:54.000 168 30834.94 124.47 43546.22 88888.00 2009-06-17 02:33:55.000 168 30834.92 124.47 43546.21 53352.46 2009-06-17 02:33:56.000 168 30834.90 124.47 43546.25 88888.00 2009-06-17 02:33:57.000 168 30834.88 124.46 43546.22 88888.00 2009-06-17 02:33:58.000 168 30834.88 124.42 43546.17 88888.00 2009-06-17 02:33:59.000 168 30834.93 124.42 43546.17 88888.00 2009-06-17 02:34:00.000 168 30834.92 124.42 43546.16 53352.41 2009-06-17 02:34:01.000 168 30834.89 124.36 43546.19 88888.00 2009-06-17 02:34:02.000 168 30834.85 124.30 43546.27 88888.00 2009-06-17 02:34:03.000 168 30834.93 124.35 43546.19 88888.00 2009-06-17 02:34:04.000 168 30834.98 124.35 43546.19 88888.00 2009-06-17 02:34:05.000 168 30835.00 124.36 43546.20 53352.52 2009-06-17 02:34:06.000 168 30834.98 124.37 43546.18 88888.00 2009-06-17 02:34:07.000 168 30834.96 124.40 43546.19 88888.00 2009-06-17 02:34:08.000 168 30834.95 124.36 43546.21 88888.00 2009-06-17 02:34:09.000 168 30834.96 124.36 43546.18 88888.00 2009-06-17 02:34:10.000 168 30834.98 124.35 43546.19 53352.47 2009-06-17 02:34:11.000 168 30835.00 124.32 43546.19 88888.00 2009-06-17 02:34:12.000 168 30834.99 124.33 43546.21 88888.00 2009-06-17 02:34:13.000 168 30835.00 124.38 43546.21 88888.00 2009-06-17 02:34:14.000 168 30835.01 124.36 43546.23 88888.00 2009-06-17 02:34:15.000 168 30835.00 124.33 43546.25 53352.49 2009-06-17 02:34:16.000 168 30835.01 124.35 43546.25 88888.00 2009-06-17 02:34:17.000 168 30835.02 124.35 43546.23 88888.00 2009-06-17 02:34:18.000 168 30835.03 124.37 43546.23 88888.00 2009-06-17 02:34:19.000 168 30835.05 124.41 43546.25 88888.00 2009-06-17 02:34:20.000 168 30835.03 124.43 43546.25 53352.53 2009-06-17 02:34:21.000 168 30835.04 124.40 43546.25 88888.00 2009-06-17 02:34:22.000 168 30835.03 124.37 43546.27 88888.00 2009-06-17 02:34:23.000 168 30835.04 124.37 43546.26 88888.00 2009-06-17 02:34:24.000 168 30835.05 124.39 43546.25 88888.00 2009-06-17 02:34:25.000 168 30835.03 124.40 43546.25 53352.56 2009-06-17 02:34:26.000 168 30835.05 124.40 43546.27 88888.00 2009-06-17 02:34:27.000 168 30835.07 124.37 43546.27 88888.00 2009-06-17 02:34:28.000 168 30835.08 124.35 43546.29 88888.00 2009-06-17 02:34:29.000 168 30835.11 124.35 43546.32 88888.00 2009-06-17 02:34:30.000 168 30835.12 124.31 43546.29 53352.56 2009-06-17 02:34:31.000 168 30835.10 124.33 43546.33 88888.00 2009-06-17 02:34:32.000 168 30835.10 124.37 43546.30 88888.00 2009-06-17 02:34:33.000 168 30835.10 124.33 43546.31 88888.00 2009-06-17 02:34:34.000 168 30835.12 124.30 43546.32 88888.00 2009-06-17 02:34:35.000 168 30835.12 124.28 43546.32 53352.56 2009-06-17 02:34:36.000 168 30835.11 124.29 43546.26 88888.00 2009-06-17 02:34:37.000 168 30835.12 124.30 43546.23 88888.00 2009-06-17 02:34:38.000 168 30835.12 124.33 43546.26 88888.00 2009-06-17 02:34:39.000 168 30835.14 124.35 43546.27 88888.00 2009-06-17 02:34:40.000 168 30835.13 124.30 43546.28 53352.58 2009-06-17 02:34:41.000 168 30835.13 124.29 43546.24 88888.00 2009-06-17 02:34:42.000 168 30835.17 124.28 43546.28 88888.00 2009-06-17 02:34:43.000 168 30835.18 124.29 43546.28 88888.00 2009-06-17 02:34:44.000 168 30835.11 124.28 43546.24 88888.00 2009-06-17 02:34:45.000 168 30835.10 124.25 43546.23 53352.58 2009-06-17 02:34:46.000 168 30835.15 124.29 43546.24 88888.00 2009-06-17 02:34:47.000 168 30835.16 124.33 43546.23 88888.00 2009-06-17 02:34:48.000 168 30835.16 124.33 43546.25 88888.00 2009-06-17 02:34:49.000 168 30835.17 124.36 43546.22 88888.00 2009-06-17 02:34:50.000 168 30835.17 124.36 43546.21 53352.61 2009-06-17 02:34:51.000 168 30835.17 124.35 43546.21 88888.00 2009-06-17 02:34:52.000 168 30835.18 124.36 43546.25 88888.00 2009-06-17 02:34:53.000 168 30835.25 124.43 43546.22 88888.00 2009-06-17 02:34:54.000 168 30835.20 124.35 43546.22 88888.00 2009-06-17 02:34:55.000 168 30835.21 124.30 43546.27 53352.60 2009-06-17 02:34:56.000 168 30835.21 124.28 43546.27 88888.00 2009-06-17 02:34:57.000 168 30835.20 124.32 43546.28 88888.00 2009-06-17 02:34:58.000 168 30835.21 124.33 43546.31 88888.00 2009-06-17 02:34:59.000 168 30835.22 124.32 43546.29 88888.00 2009-06-17 02:35:00.000 168 30835.21 124.33 43546.26 53352.62 2009-06-17 02:35:01.000 168 30835.21 124.33 43546.28 88888.00 2009-06-17 02:35:02.000 168 30835.22 124.33 43546.25 88888.00 2009-06-17 02:35:03.000 168 30835.21 124.35 43546.29 88888.00 2009-06-17 02:35:04.000 168 30835.20 124.37 43546.31 88888.00 2009-06-17 02:35:05.000 168 30835.21 124.32 43546.36 53352.65 2009-06-17 02:35:06.000 168 30835.17 124.32 43546.29 88888.00 2009-06-17 02:35:07.000 168 30835.17 124.30 43546.32 88888.00 2009-06-17 02:35:08.000 168 30835.20 124.32 43546.35 88888.00 2009-06-17 02:35:09.000 168 30835.21 124.27 43546.29 88888.00 2009-06-17 02:35:10.000 168 30835.23 124.28 43546.25 53352.62 2009-06-17 02:35:11.000 168 30835.22 124.31 43546.21 88888.00 2009-06-17 02:35:12.000 168 30835.22 124.27 43546.27 88888.00 2009-06-17 02:35:13.000 168 30835.21 124.24 43546.24 88888.00 2009-06-17 02:35:14.000 168 30835.22 124.21 43546.24 88888.00 2009-06-17 02:35:15.000 168 30835.22 124.21 43546.15 53352.62 2009-06-17 02:35:16.000 168 30835.21 124.21 43546.15 88888.00 2009-06-17 02:35:17.000 168 30835.22 124.26 43546.16 88888.00 2009-06-17 02:35:18.000 168 30835.33 124.36 43546.11 88888.00 2009-06-17 02:35:19.000 168 30835.23 124.25 43546.13 88888.00 2009-06-17 02:35:20.000 168 30835.21 124.24 43546.21 53352.60 2009-06-17 02:35:21.000 168 30835.21 124.23 43546.22 88888.00 2009-06-17 02:35:22.000 168 30835.23 124.24 43546.23 88888.00 2009-06-17 02:35:23.000 168 30835.21 124.27 43546.21 88888.00 2009-06-17 02:35:24.000 168 30835.22 124.27 43546.19 88888.00 2009-06-17 02:35:25.000 168 30835.23 124.26 43546.20 53352.62 2009-06-17 02:35:26.000 168 30835.21 124.28 43546.20 88888.00 2009-06-17 02:35:27.000 168 30835.20 124.27 43546.28 88888.00 2009-06-17 02:35:28.000 168 30835.24 124.27 43546.29 88888.00 2009-06-17 02:35:29.000 168 30835.30 124.28 43546.27 88888.00 2009-06-17 02:35:30.000 168 30835.29 124.31 43546.25 53352.63 2009-06-17 02:35:31.000 168 30835.26 124.29 43546.20 88888.00 2009-06-17 02:35:32.000 168 30835.31 124.32 43546.18 88888.00 2009-06-17 02:35:33.000 168 30835.32 124.31 43546.24 88888.00 2009-06-17 02:35:34.000 168 30835.32 124.28 43546.23 88888.00 2009-06-17 02:35:35.000 168 30835.32 124.28 43546.20 53352.66 2009-06-17 02:35:36.000 168 30835.30 124.31 43546.17 88888.00 2009-06-17 02:35:37.000 168 30835.31 124.30 43546.18 88888.00 2009-06-17 02:35:38.000 168 30835.29 124.27 43546.21 88888.00 2009-06-17 02:35:39.000 168 30835.26 124.24 43546.21 88888.00 2009-06-17 02:35:40.000 168 30835.27 124.27 43546.24 53352.63 2009-06-17 02:35:41.000 168 30835.27 124.27 43546.19 88888.00 2009-06-17 02:35:42.000 168 30835.27 124.27 43546.17 88888.00 2009-06-17 02:35:43.000 168 30835.27 124.24 43546.23 88888.00 2009-06-17 02:35:44.000 168 30835.24 124.26 43546.19 88888.00 2009-06-17 02:35:45.000 168 30835.22 124.25 43546.14 53352.62 2009-06-17 02:35:46.000 168 30835.21 124.24 43546.12 88888.00 2009-06-17 02:35:47.000 168 30835.21 124.23 43546.13 88888.00 2009-06-17 02:35:48.000 168 30835.22 124.22 43546.15 88888.00 2009-06-17 02:35:49.000 168 30835.19 124.21 43546.15 88888.00 2009-06-17 02:35:50.000 168 30835.17 124.21 43546.17 53352.55 2009-06-17 02:35:51.000 168 30835.16 124.23 43546.15 88888.00 2009-06-17 02:35:52.000 168 30835.18 124.23 43546.13 88888.00 2009-06-17 02:35:53.000 168 30835.15 124.25 43546.17 88888.00 2009-06-17 02:35:54.000 168 30835.18 124.26 43546.22 88888.00 2009-06-17 02:35:55.000 168 30835.16 124.24 43546.18 53352.57 2009-06-17 02:35:56.000 168 30835.11 124.24 43546.10 88888.00 2009-06-17 02:35:57.000 168 30835.10 124.17 43546.07 88888.00 2009-06-17 02:35:58.000 168 30835.15 124.18 43546.10 88888.00 2009-06-17 02:35:59.000 168 30835.14 124.18 43546.15 88888.00 2009-06-17 02:36:00.000 168 30835.09 124.18 43546.14 53352.48 2009-06-17 02:36:01.000 168 30835.08 124.19 43546.14 88888.00 2009-06-17 02:36:02.000 168 30835.11 124.19 43546.13 88888.00 2009-06-17 02:36:03.000 168 30835.14 124.23 43546.12 88888.00 2009-06-17 02:36:04.000 168 30835.09 124.22 43546.13 88888.00 2009-06-17 02:36:05.000 168 30835.08 124.22 43546.13 53352.50 2009-06-17 02:36:06.000 168 30835.07 124.12 43546.15 88888.00 2009-06-17 02:36:07.000 168 30835.06 124.16 43546.13 88888.00 2009-06-17 02:36:08.000 168 30835.11 124.19 43546.14 88888.00 2009-06-17 02:36:09.000 168 30835.11 124.18 43546.15 88888.00 2009-06-17 02:36:10.000 168 30835.09 124.19 43546.17 53352.49 2009-06-17 02:36:11.000 168 30835.07 124.18 43546.16 88888.00 2009-06-17 02:36:12.000 168 30835.10 124.20 43546.18 88888.00 2009-06-17 02:36:13.000 168 30835.08 124.24 43546.23 88888.00 2009-06-17 02:36:14.000 168 30835.06 124.24 43546.23 88888.00 2009-06-17 02:36:15.000 168 30835.12 124.26 43546.21 53352.52 2009-06-17 02:36:16.000 168 30835.07 124.21 43546.17 88888.00 2009-06-17 02:36:17.000 168 30834.98 124.13 43546.35 88888.00 2009-06-17 02:36:18.000 168 30835.13 124.26 43546.25 88888.00 2009-06-17 02:36:19.000 168 30835.14 124.26 43546.19 88888.00 2009-06-17 02:36:20.000 168 30835.13 124.27 43546.17 53352.63 2009-06-17 02:36:21.000 168 30835.15 124.23 43546.17 88888.00 2009-06-17 02:36:22.000 168 30835.16 124.21 43546.15 88888.00 2009-06-17 02:36:23.000 168 30835.19 124.21 43546.19 88888.00 2009-06-17 02:36:24.000 168 30835.21 124.22 43546.16 88888.00 2009-06-17 02:36:25.000 168 30835.15 124.18 43546.14 53352.49 2009-06-17 02:36:26.000 168 30835.15 124.20 43546.15 88888.00 2009-06-17 02:36:27.000 168 30835.18 124.22 43546.12 88888.00 2009-06-17 02:36:28.000 168 30835.18 124.25 43546.12 88888.00 2009-06-17 02:36:29.000 168 30835.18 124.23 43546.09 88888.00 2009-06-17 02:36:30.000 168 30835.16 124.22 43546.11 53352.52 2009-06-17 02:36:31.000 168 30835.17 124.23 43546.17 88888.00 2009-06-17 02:36:32.000 168 30835.17 124.20 43546.15 88888.00 2009-06-17 02:36:33.000 168 30835.13 124.23 43546.13 88888.00 2009-06-17 02:36:34.000 168 30835.12 124.23 43546.15 88888.00 2009-06-17 02:36:35.000 168 30835.09 124.23 43546.18 53352.50 2009-06-17 02:36:36.000 168 30835.07 124.16 43546.19 88888.00 2009-06-17 02:36:37.000 168 30835.08 124.16 43546.15 88888.00 2009-06-17 02:36:38.000 168 30835.06 124.15 43546.16 88888.00 2009-06-17 02:36:39.000 168 30835.04 124.10 43546.16 88888.00 2009-06-17 02:36:40.000 168 30835.04 124.13 43546.12 53352.46 2009-06-17 02:36:41.000 168 30834.99 124.15 43546.13 88888.00 2009-06-17 02:36:42.000 168 30834.99 124.14 43546.12 88888.00 2009-06-17 02:36:43.000 168 30834.99 124.16 43546.14 88888.00 2009-06-17 02:36:44.000 168 30834.95 124.17 43546.18 88888.00 2009-06-17 02:36:45.000 168 30834.93 124.18 43546.22 53352.38 2009-06-17 02:36:46.000 168 30834.95 124.14 43546.16 88888.00 2009-06-17 02:36:47.000 168 30834.92 124.11 43546.12 88888.00 2009-06-17 02:36:48.000 168 30834.90 124.11 43546.12 88888.00 2009-06-17 02:36:49.000 168 30834.96 124.15 43546.07 88888.00 2009-06-17 02:36:50.000 168 30834.94 124.12 43546.07 53352.35 2009-06-17 02:36:51.000 168 30834.92 124.11 43546.11 88888.00 2009-06-17 02:36:52.000 168 30834.95 124.13 43546.12 88888.00 2009-06-17 02:36:53.000 168 30834.96 124.15 43546.12 88888.00 2009-06-17 02:36:54.000 168 30834.97 124.11 43546.10 88888.00 2009-06-17 02:36:55.000 168 30834.94 124.11 43546.11 53352.35 2009-06-17 02:36:56.000 168 30834.92 124.10 43546.11 88888.00 2009-06-17 02:36:57.000 168 30834.96 124.10 43546.11 88888.00 2009-06-17 02:36:58.000 168 30834.95 124.13 43546.13 88888.00 2009-06-17 02:36:59.000 168 30834.96 124.15 43546.10 88888.00 2009-06-17 02:37:00.000 168 30834.95 124.15 43546.11 53352.32 2009-06-17 02:37:01.000 168 30834.92 124.18 43546.10 88888.00 2009-06-17 02:37:02.000 168 30834.95 124.22 43546.11 88888.00 2009-06-17 02:37:03.000 168 30834.97 124.21 43546.16 88888.00 2009-06-17 02:37:04.000 168 30834.95 124.18 43546.14 88888.00 2009-06-17 02:37:05.000 168 30834.92 124.17 43546.11 53352.33 2009-06-17 02:37:06.000 168 30834.89 124.17 43546.15 88888.00 2009-06-17 02:37:07.000 168 30834.87 124.21 43546.15 88888.00 2009-06-17 02:37:08.000 168 30834.90 124.22 43546.13 88888.00 2009-06-17 02:37:09.000 168 30834.92 124.24 43546.13 88888.00 2009-06-17 02:37:10.000 168 30834.93 124.26 43546.20 53352.35 2009-06-17 02:37:11.000 168 30834.91 124.21 43546.17 88888.00 2009-06-17 02:37:12.000 168 30834.96 124.17 43546.18 88888.00 2009-06-17 02:37:13.000 168 30835.00 124.17 43546.24 88888.00 2009-06-17 02:37:14.000 168 30835.00 124.21 43546.27 88888.00 2009-06-17 02:37:15.000 168 30834.99 124.16 43546.32 53352.47 2009-06-17 02:37:16.000 168 30835.00 124.17 43546.30 88888.00 2009-06-17 02:37:17.000 168 30835.03 124.22 43546.32 88888.00 2009-06-17 02:37:18.000 168 30835.06 124.21 43546.35 88888.00 2009-06-17 02:37:19.000 168 30835.09 124.15 43546.39 88888.00 2009-06-17 02:37:20.000 168 30835.03 124.18 43546.28 53352.54 2009-06-17 02:37:21.000 168 30834.93 124.22 43546.13 88888.00 2009-06-17 02:37:22.000 168 30834.92 124.19 43546.07 88888.00 2009-06-17 02:37:23.000 168 30834.91 124.16 43546.06 88888.00 2009-06-17 02:37:24.000 168 30834.90 124.14 43546.04 88888.00 2009-06-17 02:37:25.000 168 30834.87 124.15 43546.06 53352.25 2009-06-17 02:37:26.000 168 30834.90 124.15 43546.04 88888.00 2009-06-17 02:37:27.000 168 30834.88 124.14 43546.02 88888.00 2009-06-17 02:37:28.000 168 30834.87 124.11 43546.01 88888.00 2009-06-17 02:37:29.000 168 30834.87 124.09 43546.01 88888.00 2009-06-17 02:37:30.000 168 30834.86 124.11 43546.03 53352.24 2009-06-17 02:37:31.000 168 30834.84 124.15 43546.06 88888.00 2009-06-17 02:37:32.000 168 30834.85 124.10 43545.99 88888.00 2009-06-17 02:37:33.000 168 30834.85 124.09 43545.99 88888.00 2009-06-17 02:37:34.000 168 30834.83 124.11 43545.98 88888.00 2009-06-17 02:37:35.000 168 30834.86 124.12 43546.01 53352.25 2009-06-17 02:37:36.000 168 30834.83 124.08 43545.97 88888.00 2009-06-17 02:37:37.000 168 30834.79 124.08 43545.95 88888.00 2009-06-17 02:37:38.000 168 30834.81 124.06 43546.00 88888.00 2009-06-17 02:37:39.000 168 30834.80 124.02 43546.01 88888.00 2009-06-17 02:37:40.000 168 30834.82 124.03 43546.06 53352.22 2009-06-17 02:37:41.000 168 30834.83 124.05 43546.05 88888.00 2009-06-17 02:37:42.000 168 30834.85 124.02 43546.01 88888.00 2009-06-17 02:37:43.000 168 30834.86 124.01 43546.02 88888.00 2009-06-17 02:37:44.000 168 30834.86 124.01 43545.95 88888.00 2009-06-17 02:37:45.000 168 30834.83 124.05 43546.03 53352.25 2009-06-17 02:37:46.000 168 30834.85 124.05 43546.04 88888.00 2009-06-17 02:37:47.000 168 30834.89 124.08 43546.04 88888.00 2009-06-17 02:37:48.000 168 30834.91 124.11 43546.06 88888.00 2009-06-17 02:37:49.000 168 30834.95 124.12 43546.03 88888.00 2009-06-17 02:37:50.000 168 30834.97 124.13 43546.06 53352.27 2009-06-17 02:37:51.000 168 30834.96 124.14 43546.08 88888.00 2009-06-17 02:37:52.000 168 30834.93 124.16 43546.09 88888.00 2009-06-17 02:37:53.000 168 30834.95 124.18 43546.08 88888.00 2009-06-17 02:37:54.000 168 30834.97 124.20 43546.08 88888.00 2009-06-17 02:37:55.000 168 30834.99 124.17 43546.07 53352.30 2009-06-17 02:37:56.000 168 30834.99 124.16 43546.05 88888.00 2009-06-17 02:37:57.000 168 30835.02 124.17 43546.05 88888.00 2009-06-17 02:37:58.000 168 30835.00 124.21 43546.08 88888.00 2009-06-17 02:37:59.000 168 30835.02 124.21 43546.06 88888.00 2009-06-17 02:38:00.000 168 30835.02 124.19 43546.00 53352.30 2009-06-17 02:38:01.000 168 30835.03 124.22 43545.96 88888.00 2009-06-17 02:38:02.000 168 30835.04 124.23 43545.96 88888.00 2009-06-17 02:38:03.000 168 30835.03 124.25 43545.96 88888.00 2009-06-17 02:38:04.000 168 30835.03 124.24 43545.97 88888.00 2009-06-17 02:38:05.000 168 30835.04 124.23 43545.96 53352.33 2009-06-17 02:38:06.000 168 30835.05 124.19 43545.94 88888.00 2009-06-17 02:38:07.000 168 30835.05 124.23 43545.99 88888.00 2009-06-17 02:38:08.000 168 30835.06 124.26 43546.02 88888.00 2009-06-17 02:38:09.000 168 30835.08 124.22 43545.97 88888.00 2009-06-17 02:38:10.000 168 30835.05 124.17 43545.97 53352.34 2009-06-17 02:38:11.000 168 30835.06 124.16 43545.97 88888.00 2009-06-17 02:38:12.000 168 30835.09 124.17 43545.95 88888.00 2009-06-17 02:38:13.000 168 30835.09 124.19 43545.98 88888.00 2009-06-17 02:38:14.000 168 30835.11 124.17 43545.98 88888.00 2009-06-17 02:38:15.000 168 30835.10 124.14 43545.96 53352.31 2009-06-17 02:38:16.000 168 30835.12 124.10 43545.91 88888.00 2009-06-17 02:38:17.000 168 30835.12 124.13 43545.93 88888.00 2009-06-17 02:38:18.000 168 30835.17 124.14 43545.95 88888.00 2009-06-17 02:38:19.000 168 30835.17 124.14 43545.93 88888.00 2009-06-17 02:38:20.000 168 30835.17 124.11 43545.93 53352.29 2009-06-17 02:38:21.000 168 30835.17 124.08 43545.96 88888.00 2009-06-17 02:38:22.000 168 30835.16 124.04 43545.95 88888.00 2009-06-17 02:38:23.000 168 30835.17 124.02 43545.93 88888.00 2009-06-17 02:38:24.000 168 30835.15 124.07 43545.96 88888.00 2009-06-17 02:38:25.000 168 30835.13 124.11 43545.91 53352.30 2009-06-17 02:38:26.000 168 30835.14 124.12 43545.92 88888.00 2009-06-17 02:38:27.000 168 30835.09 124.12 43545.92 88888.00 2009-06-17 02:38:28.000 168 30835.08 124.11 43545.91 88888.00 2009-06-17 02:38:29.000 168 30835.10 124.10 43545.87 88888.00 2009-06-17 02:38:30.000 168 30835.12 124.10 43545.85 53352.22 2009-06-17 02:38:31.000 168 30835.11 124.13 43545.83 88888.00 2009-06-17 02:38:32.000 168 30835.08 124.10 43545.79 88888.00 2009-06-17 02:38:33.000 168 30835.11 124.11 43545.79 88888.00 2009-06-17 02:38:34.000 168 30835.15 124.13 43545.81 88888.00 2009-06-17 02:38:35.000 168 30835.13 124.12 43545.81 53352.21 2009-06-17 02:38:36.000 168 30835.17 124.15 43545.76 88888.00 2009-06-17 02:38:37.000 168 30835.16 124.14 43545.68 88888.00 2009-06-17 02:38:38.000 168 30835.13 124.11 43545.71 88888.00 2009-06-17 02:38:39.000 168 30835.15 124.11 43545.76 88888.00 2009-06-17 02:38:40.000 168 30835.16 124.10 43545.78 53352.16 2009-06-17 02:38:41.000 168 30835.13 124.10 43545.79 88888.00 2009-06-17 02:38:42.000 168 30835.15 124.13 43545.73 88888.00 2009-06-17 02:38:43.000 168 30835.16 124.09 43545.71 88888.00 2009-06-17 02:38:44.000 168 30835.17 124.04 43545.71 88888.00 2009-06-17 02:38:45.000 168 30835.21 124.05 43545.71 53352.19 2009-06-17 02:38:46.000 168 30835.19 124.05 43545.70 88888.00 2009-06-17 02:38:47.000 168 30835.20 124.08 43545.72 88888.00 2009-06-17 02:38:48.000 168 30835.23 124.07 43545.76 88888.00 2009-06-17 02:38:49.000 168 30835.24 124.06 43545.73 88888.00 2009-06-17 02:38:50.000 168 30835.25 124.06 43545.74 53352.22 2009-06-17 02:38:51.000 168 30835.25 124.07 43545.73 88888.00 2009-06-17 02:38:52.000 168 30835.24 124.08 43545.79 88888.00 2009-06-17 02:38:53.000 168 30835.29 124.04 43545.80 88888.00 2009-06-17 02:38:54.000 168 30835.30 124.03 43545.78 88888.00 2009-06-17 02:38:55.000 168 30835.30 124.04 43545.77 53352.27 2009-06-17 02:38:56.000 168 30835.29 124.03 43545.75 88888.00 2009-06-17 02:38:57.000 168 30835.29 124.01 43545.76 88888.00 2009-06-17 02:38:58.000 168 30835.27 124.02 43545.78 88888.00 2009-06-17 02:38:59.000 168 30835.25 124.03 43545.75 88888.00 2009-06-17 02:39:00.000 168 30835.26 124.02 43545.79 53352.31 2009-06-17 02:39:01.000 168 30835.23 124.04 43545.81 88888.00 2009-06-17 02:39:02.000 168 30835.23 124.02 43545.86 88888.00 2009-06-17 02:39:03.000 168 30835.24 124.02 43545.91 88888.00 2009-06-17 02:39:04.000 168 30835.26 123.99 43545.91 88888.00 2009-06-17 02:39:05.000 168 30835.26 123.99 43545.91 53352.36 2009-06-17 02:39:06.000 168 30835.24 123.99 43545.89 88888.00 2009-06-17 02:39:07.000 168 30835.24 123.99 43545.89 88888.00 2009-06-17 02:39:08.000 168 30835.24 124.02 43545.89 88888.00 2009-06-17 02:39:09.000 168 30835.29 124.01 43545.87 88888.00 2009-06-17 02:39:10.000 168 30835.33 124.01 43545.92 53352.43 2009-06-17 02:39:11.000 168 30835.31 124.03 43545.93 88888.00 2009-06-17 02:39:12.000 168 30835.32 124.02 43545.90 88888.00 2009-06-17 02:39:13.000 168 30835.30 124.02 43545.85 88888.00 2009-06-17 02:39:14.000 168 30835.29 124.02 43545.92 88888.00 2009-06-17 02:39:15.000 168 30835.30 124.05 43545.92 53352.43 2009-06-17 02:39:16.000 168 30835.34 124.07 43545.87 88888.00 2009-06-17 02:39:17.000 168 30835.35 124.06 43545.92 88888.00 2009-06-17 02:39:18.000 168 30835.33 124.06 43545.95 88888.00 2009-06-17 02:39:19.000 168 30835.33 124.04 43545.95 88888.00 2009-06-17 02:39:20.000 168 30835.31 123.99 43545.93 53352.45 2009-06-17 02:39:21.000 168 30835.30 124.03 43545.93 88888.00 2009-06-17 02:39:22.000 168 30835.29 123.99 43545.93 88888.00 2009-06-17 02:39:23.000 168 30835.26 124.03 43545.94 88888.00 2009-06-17 02:39:24.000 168 30835.26 124.01 43545.94 88888.00 2009-06-17 02:39:25.000 168 30835.26 123.99 43545.95 53352.45 2009-06-17 02:39:26.000 168 30835.28 123.93 43545.98 88888.00 2009-06-17 02:39:27.000 168 30835.27 123.88 43545.99 88888.00 2009-06-17 02:39:28.000 168 30835.28 123.93 43545.93 88888.00 2009-06-17 02:39:29.000 168 30835.28 123.90 43545.91 88888.00 2009-06-17 02:39:30.000 168 30835.27 123.87 43545.89 53352.43 2009-06-17 02:39:31.000 168 30835.26 123.91 43545.93 88888.00 2009-06-17 02:39:32.000 168 30835.27 123.84 43545.91 88888.00 2009-06-17 02:39:33.000 168 30835.27 123.86 43545.92 88888.00 2009-06-17 02:39:34.000 168 30835.26 123.86 43546.01 88888.00 2009-06-17 02:39:35.000 168 30835.25 123.82 43545.97 53352.39 2009-06-17 02:39:36.000 168 30835.27 123.77 43545.93 88888.00 2009-06-17 02:39:37.000 168 30835.29 123.82 43545.98 88888.00 2009-06-17 02:39:38.000 168 30835.25 123.82 43545.98 88888.00 2009-06-17 02:39:39.000 168 30835.23 123.80 43545.93 88888.00 2009-06-17 02:39:40.000 168 30835.26 123.76 43545.88 53352.45 2009-06-17 02:39:41.000 168 30835.28 123.76 43545.87 88888.00 2009-06-17 02:39:42.000 168 30835.28 123.77 43545.89 88888.00 2009-06-17 02:39:43.000 168 30835.27 123.75 43545.86 88888.00 2009-06-17 02:39:44.000 168 30835.25 123.78 43545.87 88888.00 2009-06-17 02:39:45.000 168 30835.24 123.78 43545.86 53352.42 2009-06-17 02:39:46.000 168 30835.24 123.80 43545.87 88888.00 2009-06-17 02:39:47.000 168 30835.28 123.79 43545.91 88888.00 2009-06-17 02:39:48.000 168 30835.28 123.77 43545.88 88888.00 2009-06-17 02:39:49.000 168 30835.26 123.73 43545.90 88888.00 2009-06-17 02:39:50.000 168 30835.27 123.78 43545.92 53352.42 2009-06-17 02:39:51.000 168 30835.28 123.81 43545.92 88888.00 2009-06-17 02:39:52.000 168 30835.26 123.79 43545.90 88888.00 2009-06-17 02:39:53.000 168 30835.26 123.80 43545.91 88888.00 2009-06-17 02:39:54.000 168 30835.31 123.82 43545.91 88888.00 2009-06-17 02:39:55.000 168 30835.30 123.86 43545.91 53352.45 2009-06-17 02:39:56.000 168 30835.25 123.84 43545.90 88888.00 2009-06-17 02:39:57.000 168 30835.27 123.86 43545.87 88888.00 2009-06-17 02:39:58.000 168 30835.28 123.86 43545.94 88888.00 2009-06-17 02:39:59.000 168 30835.30 123.84 43545.93 88888.00 2009-06-17 02:40:00.000 168 30835.26 123.88 43545.96 53352.40 2009-06-17 02:40:01.000 168 30835.25 123.90 43545.98 88888.00 2009-06-17 02:40:02.000 168 30835.26 123.89 43545.98 88888.00 2009-06-17 02:40:03.000 168 30835.28 123.93 43546.01 88888.00 2009-06-17 02:40:04.000 168 30835.27 123.92 43546.01 88888.00 2009-06-17 02:40:05.000 168 30835.27 123.90 43545.96 53352.42 2009-06-17 02:40:06.000 168 30835.27 123.86 43545.93 88888.00 2009-06-17 02:40:07.000 168 30835.26 123.81 43545.91 88888.00 2009-06-17 02:40:08.000 168 30835.28 123.82 43545.88 88888.00 2009-06-17 02:40:09.000 168 30835.24 123.85 43545.89 88888.00 2009-06-17 02:40:10.000 168 30835.22 123.85 43545.87 53352.39 2009-06-17 02:40:11.000 168 30835.25 123.85 43545.87 88888.00 2009-06-17 02:40:12.000 168 30835.24 123.81 43545.87 88888.00 2009-06-17 02:40:13.000 168 30835.22 123.82 43545.84 88888.00 2009-06-17 02:40:14.000 168 30835.21 123.83 43545.87 88888.00 2009-06-17 02:40:15.000 168 30835.20 123.82 43545.86 53352.36 2009-06-17 02:40:16.000 168 30835.22 123.75 43545.86 88888.00 2009-06-17 02:40:17.000 168 30835.26 123.79 43545.86 88888.00 2009-06-17 02:40:18.000 168 30835.25 123.76 43545.86 88888.00 2009-06-17 02:40:19.000 168 30835.21 123.73 43545.87 88888.00 2009-06-17 02:40:20.000 168 30835.21 123.69 43545.89 53352.32 2009-06-17 02:40:21.000 168 30835.20 123.68 43545.89 88888.00 2009-06-17 02:40:22.000 168 30835.19 123.68 43545.85 88888.00 2009-06-17 02:40:23.000 168 30835.18 123.68 43545.84 88888.00 2009-06-17 02:40:24.000 168 30835.19 123.64 43545.81 88888.00 2009-06-17 02:40:25.000 168 30835.20 123.63 43545.79 53352.33 2009-06-17 02:40:26.000 168 30835.19 123.61 43545.80 88888.00 2009-06-17 02:40:27.000 168 30835.18 123.62 43545.86 88888.00 2009-06-17 02:40:28.000 168 30835.21 123.62 43545.81 88888.00 2009-06-17 02:40:29.000 168 30835.24 123.63 43545.82 88888.00 2009-06-17 02:40:30.000 168 30835.19 123.59 43545.95 53352.31 2009-06-17 02:40:31.000 168 30835.21 123.56 43545.95 88888.00 2009-06-17 02:40:32.000 168 30835.20 123.55 43545.91 88888.00 2009-06-17 02:40:33.000 168 30835.19 123.58 43545.93 88888.00 2009-06-17 02:40:34.000 168 30835.20 123.57 43545.86 88888.00 2009-06-17 02:40:35.000 168 30835.22 123.55 43545.84 53352.33 2009-06-17 02:40:36.000 168 30835.21 123.49 43545.85 88888.00 2009-06-17 02:40:37.000 168 30835.21 123.47 43545.84 88888.00 2009-06-17 02:40:38.000 168 30835.20 123.51 43545.83 88888.00 2009-06-17 02:40:39.000 168 30835.21 123.53 43545.87 88888.00 2009-06-17 02:40:40.000 168 30835.23 123.52 43545.87 53352.34 2009-06-17 02:40:41.000 168 30835.21 123.57 43545.89 88888.00 2009-06-17 02:40:42.000 168 30835.22 123.59 43545.93 88888.00 2009-06-17 02:40:43.000 168 30835.23 123.62 43545.93 88888.00 2009-06-17 02:40:44.000 168 30835.20 123.63 43545.91 88888.00 2009-06-17 02:40:45.000 168 30835.18 123.60 43545.90 53352.36 2009-06-17 02:40:46.000 168 30835.19 123.61 43545.86 88888.00 2009-06-17 02:40:47.000 168 30835.19 123.65 43545.88 88888.00 2009-06-17 02:40:48.000 168 30835.21 123.65 43545.89 88888.00 2009-06-17 02:40:49.000 168 30835.19 123.66 43545.89 88888.00 2009-06-17 02:40:50.000 168 30835.21 123.70 43545.94 53352.33 2009-06-17 02:40:51.000 168 30835.21 123.68 43545.90 88888.00 2009-06-17 02:40:52.000 168 30835.19 123.64 43545.92 88888.00 2009-06-17 02:40:53.000 168 30835.22 123.66 43545.90 88888.00 2009-06-17 02:40:54.000 168 30835.22 123.64 43545.92 88888.00 2009-06-17 02:40:55.000 168 30835.23 123.61 43545.88 53352.30 2009-06-17 02:40:56.000 168 30835.21 123.58 43545.87 88888.00 2009-06-17 02:40:57.000 168 30835.19 123.62 43545.84 88888.00 2009-06-17 02:40:58.000 168 30835.15 123.60 43545.87 88888.00 2009-06-17 02:40:59.000 168 30835.17 123.58 43545.88 88888.00 2009-06-17 02:41:00.000 168 30835.18 123.57 43545.88 53352.24 2009-06-17 02:41:01.000 168 30835.13 123.58 43545.90 88888.00 2009-06-17 02:41:02.000 168 30835.09 123.55 43545.90 88888.00 2009-06-17 02:41:03.000 168 30835.09 123.55 43545.89 88888.00 2009-06-17 02:41:04.000 168 30835.08 123.54 43545.83 88888.00 2009-06-17 02:41:05.000 168 30835.07 123.53 43545.86 53352.25 2009-06-17 02:41:06.000 168 30835.09 123.49 43545.84 88888.00 2009-06-17 02:41:07.000 168 30835.08 123.47 43545.86 88888.00 2009-06-17 02:41:08.000 168 30835.10 123.43 43545.89 88888.00 2009-06-17 02:41:09.000 168 30835.09 123.43 43545.82 88888.00 2009-06-17 02:41:10.000 168 30835.06 123.41 43545.84 53352.19 2009-06-17 02:41:11.000 168 30835.06 123.43 43545.85 88888.00 2009-06-17 02:41:12.000 168 30835.08 123.43 43545.84 88888.00 2009-06-17 02:41:13.000 168 30835.10 123.39 43545.86 88888.00 2009-06-17 02:41:14.000 168 30835.08 123.38 43545.86 88888.00 2009-06-17 02:41:15.000 168 30835.09 123.40 43545.89 53352.19 2009-06-17 02:41:16.000 168 30835.09 123.36 43545.88 88888.00 2009-06-17 02:41:17.000 168 30835.06 123.36 43545.84 88888.00 2009-06-17 02:41:18.000 168 30835.11 123.38 43545.85 88888.00 2009-06-17 02:41:19.000 168 30835.10 123.37 43545.88 88888.00 2009-06-17 02:41:20.000 168 30835.09 123.35 43545.87 53352.21 2009-06-17 02:41:21.000 168 30835.11 123.36 43545.83 88888.00 2009-06-17 02:41:22.000 168 30835.09 123.36 43545.84 88888.00 2009-06-17 02:41:23.000 168 30835.08 123.36 43545.84 88888.00 2009-06-17 02:41:24.000 168 30835.06 123.33 43545.83 88888.00 2009-06-17 02:41:25.000 168 30835.08 123.34 43545.81 53352.22 2009-06-17 02:41:26.000 168 30835.09 123.37 43545.83 88888.00 2009-06-17 02:41:27.000 168 30835.10 123.36 43545.86 88888.00 2009-06-17 02:41:28.000 168 30835.28 123.19 43545.58 88888.00 2009-06-17 02:41:29.000 168 30835.21 123.33 43545.66 88888.00 2009-06-17 02:41:30.000 168 30835.17 123.42 43545.79 53352.20 2009-06-17 02:41:31.000 168 30835.15 123.44 43545.79 88888.00 2009-06-17 02:41:32.000 168 30835.14 123.43 43545.75 88888.00 2009-06-17 02:41:33.000 168 30835.15 123.42 43545.75 88888.00 2009-06-17 02:41:34.000 168 30835.15 123.42 43545.75 88888.00 2009-06-17 02:41:35.000 168 30835.10 123.44 43545.73 53352.24 2009-06-17 02:41:36.000 168 30835.09 123.43 43545.76 88888.00 2009-06-17 02:41:37.000 168 30835.08 123.42 43545.74 88888.00 2009-06-17 02:41:38.000 168 30835.10 123.42 43545.75 88888.00 2009-06-17 02:41:39.000 168 30835.12 123.42 43545.77 88888.00 2009-06-17 02:41:40.000 168 30835.14 123.39 43545.71 53352.23 2009-06-17 02:41:41.000 168 30835.11 123.38 43545.71 88888.00 2009-06-17 02:41:42.000 168 30835.11 123.41 43545.76 88888.00 2009-06-17 02:41:43.000 168 30835.15 123.45 43545.79 88888.00 2009-06-17 02:41:44.000 168 30835.14 123.44 43545.78 88888.00 2009-06-17 02:41:45.000 168 30835.13 123.41 43545.76 53352.23 2009-06-17 02:41:46.000 168 30835.15 123.41 43545.78 88888.00 2009-06-17 02:41:47.000 168 30835.17 123.41 43545.81 88888.00 2009-06-17 02:41:48.000 168 30835.17 123.44 43545.81 88888.00 2009-06-17 02:41:49.000 168 30835.19 123.45 43545.80 88888.00 2009-06-17 02:41:50.000 168 30835.22 123.46 43545.78 53352.25 2009-06-17 02:41:51.000 168 30835.24 123.48 43545.75 88888.00 2009-06-17 02:41:52.000 168 30835.18 123.43 43545.83 88888.00 2009-06-17 02:41:53.000 168 30835.18 123.45 43545.86 88888.00 2009-06-17 02:41:54.000 168 30835.20 123.42 43545.87 88888.00 2009-06-17 02:41:55.000 168 30835.21 123.41 43545.88 53352.26 2009-06-17 02:41:56.000 168 30835.19 123.45 43545.87 88888.00 2009-06-17 02:41:57.000 168 30835.18 123.45 43545.84 88888.00 2009-06-17 02:41:58.000 168 30835.18 123.45 43545.83 88888.00 2009-06-17 02:41:59.000 168 30835.20 123.43 43545.85 88888.00 2009-06-17 02:42:00.000 168 30835.21 123.42 43545.86 53352.27 2009-06-17 02:42:01.000 168 30835.20 123.44 43545.86 88888.00 2009-06-17 02:42:02.000 168 30835.18 123.47 43545.83 88888.00 2009-06-17 02:42:03.000 168 30835.17 123.44 43545.77 88888.00 2009-06-17 02:42:04.000 168 30835.18 123.42 43545.73 88888.00 2009-06-17 02:42:05.000 168 30835.18 123.42 43545.73 53352.28 2009-06-17 02:42:06.000 168 30835.22 123.43 43545.74 88888.00 2009-06-17 02:42:07.000 168 30835.21 123.36 43545.73 88888.00 2009-06-17 02:42:08.000 168 30835.19 123.33 43545.74 88888.00 2009-06-17 02:42:09.000 168 30835.17 123.36 43545.75 88888.00 2009-06-17 02:42:10.000 168 30835.16 123.34 43545.67 53352.27 2009-06-17 02:42:11.000 168 30835.16 123.36 43545.68 88888.00 2009-06-17 02:42:12.000 168 30835.16 123.34 43545.73 88888.00 2009-06-17 02:42:13.000 168 30835.17 123.32 43545.70 88888.00 2009-06-17 02:42:14.000 168 30835.16 123.33 43545.71 88888.00 2009-06-17 02:42:15.000 168 30835.16 123.31 43545.71 53352.21 2009-06-17 02:42:16.000 168 30835.15 123.30 43545.76 88888.00 2009-06-17 02:42:17.000 168 30835.15 123.30 43545.75 88888.00 2009-06-17 02:42:18.000 168 30835.15 123.34 43545.75 88888.00 2009-06-17 02:42:19.000 168 30835.15 123.31 43545.75 88888.00 2009-06-17 02:42:20.000 168 30835.13 123.26 43545.79 53352.22 2009-06-17 02:42:21.000 168 30835.10 123.30 43545.79 88888.00 2009-06-17 02:42:22.000 168 30835.10 123.31 43545.81 88888.00 2009-06-17 02:42:23.000 168 30835.09 123.25 43545.79 88888.00 2009-06-17 02:42:24.000 168 30835.15 123.26 43545.76 88888.00 2009-06-17 02:42:25.000 168 30835.13 123.27 43545.75 53352.20 2009-06-17 02:42:26.000 168 30835.12 123.24 43545.79 88888.00 2009-06-17 02:42:27.000 168 30835.13 123.25 43545.78 88888.00 2009-06-17 02:42:28.000 168 30835.12 123.27 43545.76 88888.00 2009-06-17 02:42:29.000 168 30835.15 123.25 43545.82 88888.00 2009-06-17 02:42:30.000 168 30835.17 123.26 43545.78 53352.17 2009-06-17 02:42:31.000 168 30835.14 123.22 43545.72 88888.00 2009-06-17 02:42:32.000 168 30835.12 123.21 43545.72 88888.00 2009-06-17 02:42:33.000 168 30835.13 123.21 43545.70 88888.00 2009-06-17 02:42:34.000 168 30835.13 123.22 43545.70 88888.00 2009-06-17 02:42:35.000 168 30835.16 123.24 43545.68 53352.20 2009-06-17 02:42:36.000 168 30835.16 123.25 43545.69 88888.00 2009-06-17 02:42:37.000 168 30835.15 123.25 43545.69 88888.00 2009-06-17 02:42:38.000 168 30835.14 123.28 43545.70 88888.00 2009-06-17 02:42:39.000 168 30835.10 123.28 43545.77 88888.00 2009-06-17 02:42:40.000 168 30835.12 123.26 43545.72 53352.19 2009-06-17 02:42:41.000 168 30835.13 123.27 43545.74 88888.00 2009-06-17 02:42:42.000 168 30835.12 123.24 43545.79 88888.00 2009-06-17 02:42:43.000 168 30835.11 123.24 43545.80 88888.00 2009-06-17 02:42:44.000 168 30835.13 123.25 43545.78 88888.00 2009-06-17 02:42:45.000 168 30835.10 123.23 43545.75 53352.19 2009-06-17 02:42:46.000 168 30835.09 123.25 43545.74 88888.00 2009-06-17 02:42:47.000 168 30835.14 123.26 43545.75 88888.00 2009-06-17 02:42:48.000 168 30835.18 123.22 43545.69 88888.00 2009-06-17 02:42:49.000 168 30835.20 123.19 43545.66 88888.00 2009-06-17 02:42:50.000 168 30835.15 123.25 43545.69 53352.19 2009-06-17 02:42:51.000 168 30835.14 123.22 43545.66 88888.00 2009-06-17 02:42:52.000 168 30835.16 123.17 43545.62 88888.00 2009-06-17 02:42:53.000 168 30835.17 123.16 43545.62 88888.00 2009-06-17 02:42:54.000 168 30835.18 123.18 43545.68 88888.00 2009-06-17 02:42:55.000 168 30835.17 123.17 43545.65 53352.16 2009-06-17 02:42:56.000 168 30835.14 123.16 43545.65 88888.00 2009-06-17 02:42:57.000 168 30835.11 123.13 43545.65 88888.00 2009-06-17 02:42:58.000 168 30835.10 123.12 43545.61 88888.00 2009-06-17 02:42:59.000 168 30835.09 123.13 43545.63 88888.00 2009-06-17 02:43:00.000 168 30835.08 123.15 43545.67 53352.15 2009-06-17 02:43:01.000 168 30835.06 123.19 43545.69 88888.00 2009-06-17 02:43:02.000 168 30835.08 123.19 43545.64 88888.00 2009-06-17 02:43:03.000 168 30835.09 123.19 43545.67 88888.00 2009-06-17 02:43:04.000 168 30835.04 123.19 43545.69 88888.00 2009-06-17 02:43:05.000 168 30835.02 123.18 43545.69 53352.09 2009-06-17 02:43:06.000 168 30835.08 123.23 43545.62 88888.00 2009-06-17 02:43:07.000 168 30835.03 123.22 43545.45 88888.00 2009-06-17 02:43:08.000 168 30834.95 123.17 43545.66 88888.00 2009-06-17 02:43:09.000 168 30834.97 123.21 43545.73 88888.00 2009-06-17 02:43:10.000 168 30834.97 123.16 43545.69 53351.97 2009-06-17 02:43:11.000 168 30834.90 123.13 43545.66 88888.00 2009-06-17 02:43:12.000 168 30834.93 123.14 43545.69 88888.00 2009-06-17 02:43:13.000 168 30834.91 123.15 43545.70 88888.00 2009-06-17 02:43:14.000 168 30834.91 123.15 43545.68 88888.00 2009-06-17 02:43:15.000 168 30834.87 123.14 43545.71 53351.97 2009-06-17 02:43:16.000 168 30834.85 123.10 43545.65 88888.00 2009-06-17 02:43:17.000 168 30834.83 123.14 43545.60 88888.00 2009-06-17 02:43:18.000 168 30834.89 123.17 43545.62 88888.00 2009-06-17 02:43:19.000 168 30834.88 123.12 43545.64 88888.00 2009-06-17 02:43:20.000 168 30834.89 123.11 43545.66 53351.93 2009-06-17 02:43:21.000 168 30834.89 123.12 43545.68 88888.00 2009-06-17 02:43:22.000 168 30834.87 123.14 43545.69 88888.00 2009-06-17 02:43:23.000 168 30834.88 123.09 43545.68 88888.00 2009-06-17 02:43:24.000 168 30834.87 123.08 43545.62 88888.00 2009-06-17 02:43:25.000 168 30834.83 123.10 43545.62 53351.94 2009-06-17 02:43:26.000 168 30834.86 123.11 43545.66 88888.00 2009-06-17 02:43:27.000 168 30834.87 123.08 43545.67 88888.00 2009-06-17 02:43:28.000 168 30834.87 123.04 43545.64 88888.00 2009-06-17 02:43:29.000 168 30834.88 123.06 43545.59 88888.00 2009-06-17 02:43:30.000 168 30834.87 123.07 43545.63 53351.93 2009-06-17 02:43:31.000 168 30834.88 123.08 43545.64 88888.00 2009-06-17 02:43:32.000 168 30834.88 123.07 43545.62 88888.00 2009-06-17 02:43:33.000 168 30834.87 123.10 43545.59 88888.00 2009-06-17 02:43:34.000 168 30834.87 123.15 43545.59 88888.00 2009-06-17 02:43:35.000 168 30834.85 123.16 43545.56 53351.93 2009-06-17 02:43:36.000 168 30834.85 123.15 43545.62 88888.00 2009-06-17 02:43:37.000 168 30834.84 123.16 43545.63 88888.00 2009-06-17 02:43:38.000 168 30834.86 123.15 43545.63 88888.00 2009-06-17 02:43:39.000 168 30834.87 123.19 43545.59 88888.00 2009-06-17 02:43:40.000 168 30834.84 123.25 43545.62 53351.93 2009-06-17 02:43:41.000 168 30834.82 123.21 43545.61 88888.00 2009-06-17 02:43:42.000 168 30834.80 123.18 43545.64 88888.00 2009-06-17 02:43:43.000 168 30834.80 123.18 43545.62 88888.00 2009-06-17 02:43:44.000 168 30834.76 123.23 43545.59 88888.00 2009-06-17 02:43:45.000 168 30834.71 123.29 43545.64 53351.91 2009-06-17 02:43:46.000 168 30834.70 123.27 43545.58 88888.00 2009-06-17 02:43:47.000 168 30834.74 123.27 43545.54 88888.00 2009-06-17 02:43:48.000 168 30834.74 123.27 43545.57 88888.00 2009-06-17 02:43:49.000 168 30834.73 123.25 43545.56 88888.00 2009-06-17 02:43:50.000 168 30834.77 123.34 43545.59 53351.90 2009-06-17 02:43:51.000 168 30834.76 123.37 43545.59 88888.00 2009-06-17 02:43:52.000 168 30834.76 123.32 43545.59 88888.00 2009-06-17 02:43:53.000 168 30834.76 123.32 43545.60 88888.00 2009-06-17 02:43:54.000 168 30834.72 123.35 43545.61 88888.00 2009-06-17 02:43:55.000 168 30834.72 123.33 43545.57 53351.88 2009-06-17 02:43:56.000 168 30834.75 123.31 43545.54 88888.00 2009-06-17 02:43:57.000 168 30834.73 123.29 43545.55 88888.00 2009-06-17 02:43:58.000 168 30834.70 123.27 43545.51 88888.00 2009-06-17 02:43:59.000 168 30834.70 123.31 43545.51 88888.00 2009-06-17 02:44:00.000 168 30834.70 123.32 43545.52 53351.82 2009-06-17 02:44:01.000 168 30834.68 123.32 43545.52 88888.00 2009-06-17 02:44:02.000 168 30834.64 123.32 43545.50 88888.00 2009-06-17 02:44:03.000 168 30834.66 123.26 43545.46 88888.00 2009-06-17 02:44:04.000 168 30834.67 123.25 43545.48 88888.00 2009-06-17 02:44:05.000 168 30834.66 123.24 43545.47 53351.79 2009-06-17 02:44:06.000 168 30834.67 123.23 43545.44 88888.00 2009-06-17 02:44:07.000 168 30834.67 123.24 43545.49 88888.00 2009-06-17 02:44:08.000 168 30834.68 123.24 43545.53 88888.00 2009-06-17 02:44:09.000 168 30834.68 123.22 43545.49 88888.00 2009-06-17 02:44:10.000 168 30834.66 123.21 43545.47 53351.77 2009-06-17 02:44:11.000 168 30834.65 123.21 43545.47 88888.00 2009-06-17 02:44:12.000 168 30834.64 123.23 43545.50 88888.00 2009-06-17 02:44:13.000 168 30834.65 123.22 43545.47 88888.00 2009-06-17 02:44:14.000 168 30834.61 123.25 43545.47 88888.00 2009-06-17 02:44:15.000 168 30834.61 123.21 43545.50 53351.69 2009-06-17 02:44:16.000 168 30834.61 123.16 43545.50 88888.00 2009-06-17 02:44:17.000 168 30834.61 123.16 43545.47 88888.00 2009-06-17 02:44:18.000 168 30834.63 123.18 43545.45 88888.00 2009-06-17 02:44:19.000 168 30834.59 123.18 43545.50 88888.00 2009-06-17 02:44:20.000 168 30834.62 123.18 43545.51 53351.66 2009-06-17 02:44:21.000 168 30834.61 123.20 43545.46 88888.00 2009-06-17 02:44:22.000 168 30834.58 123.19 43545.47 88888.00 2009-06-17 02:44:23.000 168 30834.54 123.19 43545.51 88888.00 2009-06-17 02:44:24.000 168 30834.56 123.21 43545.51 88888.00 2009-06-17 02:44:25.000 168 30834.58 123.24 43545.53 53351.69 2009-06-17 02:44:26.000 168 30834.61 123.27 43545.53 88888.00 2009-06-17 02:44:27.000 168 30834.63 123.32 43545.53 88888.00 2009-06-17 02:44:28.000 168 30834.63 123.33 43545.50 88888.00 2009-06-17 02:44:29.000 168 30834.64 123.29 43545.52 88888.00 2009-06-17 02:44:30.000 168 30834.65 123.36 43545.53 53351.69 2009-06-17 02:44:31.000 168 30834.61 123.41 43545.55 88888.00 2009-06-17 02:44:32.000 168 30834.59 123.40 43545.56 88888.00 2009-06-17 02:44:33.000 168 30834.63 123.38 43545.57 88888.00 2009-06-17 02:44:34.000 168 30834.62 123.34 43545.55 88888.00 2009-06-17 02:44:35.000 168 30834.62 123.32 43545.52 53351.73 2009-06-17 02:44:36.000 168 30834.62 123.32 43545.56 88888.00 2009-06-17 02:44:37.000 168 30834.63 123.31 43545.56 88888.00 2009-06-17 02:44:38.000 168 30834.63 123.32 43545.57 88888.00 2009-06-17 02:44:39.000 168 30834.61 123.32 43545.57 88888.00 2009-06-17 02:44:40.000 168 30834.56 123.31 43545.55 53351.72 2009-06-17 02:44:41.000 168 30834.57 123.33 43545.51 88888.00 2009-06-17 02:44:42.000 168 30834.56 123.37 43545.51 88888.00 2009-06-17 02:44:43.000 168 30834.58 123.39 43545.52 88888.00 2009-06-17 02:44:44.000 168 30834.57 123.36 43545.53 88888.00 2009-06-17 02:44:45.000 168 30834.55 123.39 43545.57 53351.70 2009-06-17 02:44:46.000 168 30834.59 123.41 43545.57 88888.00 2009-06-17 02:44:47.000 168 30834.56 123.36 43545.59 88888.00 2009-06-17 02:44:48.000 168 30834.54 123.39 43545.53 88888.00 2009-06-17 02:44:49.000 168 30834.56 123.40 43545.51 88888.00 2009-06-17 02:44:50.000 168 30834.61 123.40 43545.51 53351.69 2009-06-17 02:44:51.000 168 30834.65 123.50 43545.46 88888.00 2009-06-17 02:44:52.000 168 30834.57 123.42 43545.48 88888.00 2009-06-17 02:44:53.000 168 30834.53 123.39 43545.52 88888.00 2009-06-17 02:44:54.000 168 30834.57 123.40 43545.51 88888.00 2009-06-17 02:44:55.000 168 30834.58 123.43 43545.50 53351.66 2009-06-17 02:44:56.000 168 30834.57 123.45 43545.50 88888.00 2009-06-17 02:44:57.000 168 30834.56 123.46 43545.49 88888.00 2009-06-17 02:44:58.000 168 30834.58 123.42 43545.51 88888.00 2009-06-17 02:44:59.000 168 30834.56 123.44 43545.50 88888.00 2009-06-17 02:45:00.000 168 30834.54 123.42 43545.48 53351.67 2009-06-17 02:45:01.000 168 30834.54 123.43 43545.49 88888.00 2009-06-17 02:45:02.000 168 30834.53 123.44 43545.48 88888.00 2009-06-17 02:45:03.000 168 30834.52 123.44 43545.50 88888.00 2009-06-17 02:45:04.000 168 30834.52 123.45 43545.54 88888.00 2009-06-17 02:45:05.000 168 30834.54 123.43 43545.51 53351.64 2009-06-17 02:45:06.000 168 30834.52 123.43 43545.53 88888.00 2009-06-17 02:45:07.000 168 30834.52 123.45 43545.52 88888.00 2009-06-17 02:45:08.000 168 30834.54 123.44 43545.54 88888.00 2009-06-17 02:45:09.000 168 30834.52 123.43 43545.51 88888.00 2009-06-17 02:45:10.000 168 30834.50 123.45 43545.54 53351.63 2009-06-17 02:45:11.000 168 30834.50 123.45 43545.52 88888.00 2009-06-17 02:45:12.000 168 30834.49 123.48 43545.48 88888.00 2009-06-17 02:45:13.000 168 30834.49 123.48 43545.40 88888.00 2009-06-17 02:45:14.000 168 30834.52 123.47 43545.42 88888.00 2009-06-17 02:45:15.000 168 30834.52 123.45 43545.45 53351.64 2009-06-17 02:45:16.000 168 30834.54 123.46 43545.52 88888.00 2009-06-17 02:45:17.000 168 30834.50 123.46 43545.55 88888.00 2009-06-17 02:45:18.000 168 30834.51 123.46 43545.53 88888.00 2009-06-17 02:45:19.000 168 30834.51 123.43 43545.54 88888.00 2009-06-17 02:45:20.000 168 30834.55 123.39 43545.53 53351.62 2009-06-17 02:45:21.000 168 30834.56 123.43 43545.50 88888.00 2009-06-17 02:45:22.000 168 30834.59 123.43 43545.50 88888.00 2009-06-17 02:45:23.000 168 30834.54 123.38 43545.47 88888.00 2009-06-17 02:45:24.000 168 30834.55 123.37 43545.48 88888.00 2009-06-17 02:45:25.000 168 30834.59 123.37 43545.47 53351.62 2009-06-17 02:45:26.000 168 30834.60 123.37 43545.47 88888.00 2009-06-17 02:45:27.000 168 30834.58 123.38 43545.51 88888.00 2009-06-17 02:45:28.000 168 30834.56 123.37 43545.53 88888.00 2009-06-17 02:45:29.000 168 30834.56 123.39 43545.50 88888.00 2009-06-17 02:45:30.000 168 30834.56 123.38 43545.47 53351.60 2009-06-17 02:45:31.000 168 30834.54 123.40 43545.46 88888.00 2009-06-17 02:45:32.000 168 30834.55 123.38 43545.48 88888.00 2009-06-17 02:45:33.000 168 30834.56 123.39 43545.47 88888.00 2009-06-17 02:45:34.000 168 30834.57 123.42 43545.50 88888.00 2009-06-17 02:45:35.000 168 30834.57 123.42 43545.51 53351.62 2009-06-17 02:45:36.000 168 30834.55 123.42 43545.43 88888.00 2009-06-17 02:45:37.000 168 30834.61 123.42 43545.49 88888.00 2009-06-17 02:45:38.000 168 30834.59 123.44 43545.49 88888.00 2009-06-17 02:45:39.000 168 30834.61 123.52 43545.47 88888.00 2009-06-17 02:45:40.000 168 30834.61 123.51 43545.41 53351.63 2009-06-17 02:45:41.000 168 30834.57 123.45 43545.45 88888.00 2009-06-17 02:45:42.000 168 30834.57 123.46 43545.47 88888.00 2009-06-17 02:45:43.000 168 30834.58 123.49 43545.44 88888.00 2009-06-17 02:45:44.000 168 30834.59 123.52 43545.48 88888.00 2009-06-17 02:45:45.000 168 30834.57 123.57 43545.49 53351.65 2009-06-17 02:45:46.000 168 30834.57 123.55 43545.51 88888.00 2009-06-17 02:45:47.000 168 30834.64 123.55 43545.46 88888.00 2009-06-17 02:45:48.000 168 30834.65 123.48 43545.39 88888.00 2009-06-17 02:45:49.000 168 30834.63 123.47 43545.51 88888.00 2009-06-17 02:45:50.000 168 30834.69 123.50 43545.54 53351.62 2009-06-17 02:45:51.000 168 30834.67 123.49 43545.52 88888.00 2009-06-17 02:45:52.000 168 30834.66 123.50 43545.46 88888.00 2009-06-17 02:45:53.000 168 30834.69 123.52 43545.45 88888.00 2009-06-17 02:45:54.000 168 30834.67 123.53 43545.45 88888.00 2009-06-17 02:45:55.000 168 30834.66 123.52 43545.46 53351.68 2009-06-17 02:45:56.000 168 30834.64 123.52 43545.47 88888.00 2009-06-17 02:45:57.000 168 30834.65 123.50 43545.43 88888.00 2009-06-17 02:45:58.000 168 30834.69 123.49 43545.41 88888.00 2009-06-17 02:45:59.000 168 30834.69 123.51 43545.40 88888.00 2009-06-17 02:46:00.000 168 30834.68 123.52 43545.41 53351.65 2009-06-17 02:46:01.000 168 30834.65 123.50 43545.38 88888.00 2009-06-17 02:46:02.000 168 30834.66 123.53 43545.32 88888.00 2009-06-17 02:46:03.000 168 30834.63 123.57 43545.37 88888.00 2009-06-17 02:46:04.000 168 30834.65 123.54 43545.37 88888.00 2009-06-17 02:46:05.000 168 30834.67 123.52 43545.34 53351.59 2009-06-17 02:46:06.000 168 30834.68 123.54 43545.37 88888.00 2009-06-17 02:46:07.000 168 30834.69 123.52 43545.39 88888.00 2009-06-17 02:46:08.000 168 30834.72 123.50 43545.42 88888.00 2009-06-17 02:46:09.000 168 30834.73 123.47 43545.40 88888.00 2009-06-17 02:46:10.000 168 30834.71 123.46 43545.34 53351.58 2009-06-17 02:46:11.000 168 30834.70 123.51 43545.33 88888.00 2009-06-17 02:46:12.000 168 30834.69 123.48 43545.36 88888.00 2009-06-17 02:46:13.000 168 30834.67 123.47 43545.30 88888.00 2009-06-17 02:46:14.000 168 30834.66 123.47 43545.34 88888.00 2009-06-17 02:46:15.000 168 30834.65 123.49 43545.36 53351.57 2009-06-17 02:46:16.000 168 30834.69 123.48 43545.36 88888.00 2009-06-17 02:46:17.000 168 30834.67 123.44 43545.36 88888.00 2009-06-17 02:46:18.000 168 30834.70 123.44 43545.38 88888.00 2009-06-17 02:46:19.000 168 30834.71 123.44 43545.33 88888.00 2009-06-17 02:46:20.000 168 30834.74 123.42 43545.31 53351.57 2009-06-17 02:46:21.000 168 30834.70 123.44 43545.26 88888.00 2009-06-17 02:46:22.000 168 30834.69 123.42 43545.29 88888.00 2009-06-17 02:46:23.000 168 30834.70 123.40 43545.32 88888.00 2009-06-17 02:46:24.000 168 30834.73 123.37 43545.29 88888.00 2009-06-17 02:46:25.000 168 30834.72 123.41 43545.30 53351.53 2009-06-17 02:46:26.000 168 30834.71 123.45 43545.27 88888.00 2009-06-17 02:46:27.000 168 30834.72 123.47 43545.30 88888.00 2009-06-17 02:46:28.000 168 30834.72 123.50 43545.28 88888.00 2009-06-17 02:46:29.000 168 30834.75 123.47 43545.24 88888.00 2009-06-17 02:46:30.000 168 30834.73 123.44 43545.24 53351.50 2009-06-17 02:46:31.000 168 30834.71 123.45 43545.25 88888.00 2009-06-17 02:46:32.000 168 30834.70 123.45 43545.24 88888.00 2009-06-17 02:46:33.000 168 30834.69 123.45 43545.27 88888.00 2009-06-17 02:46:34.000 168 30834.70 123.46 43545.27 88888.00 2009-06-17 02:46:35.000 168 30834.71 123.48 43545.29 53351.51 2009-06-17 02:46:36.000 168 30834.72 123.51 43545.30 88888.00 2009-06-17 02:46:37.000 168 30834.74 123.52 43545.25 88888.00 2009-06-17 02:46:38.000 168 30834.74 123.52 43545.30 88888.00 2009-06-17 02:46:39.000 168 30834.73 123.53 43545.32 88888.00 2009-06-17 02:46:40.000 168 30834.73 123.53 43545.33 53351.53 2009-06-17 02:46:41.000 168 30834.71 123.50 43545.29 88888.00 2009-06-17 02:46:42.000 168 30834.70 123.45 43545.24 88888.00 2009-06-17 02:46:43.000 168 30834.71 123.47 43545.26 88888.00 2009-06-17 02:46:44.000 168 30834.69 123.50 43545.27 88888.00 2009-06-17 02:46:45.000 168 30834.71 123.50 43545.31 53351.54 2009-06-17 02:46:46.000 168 30834.73 123.53 43545.28 88888.00 2009-06-17 02:46:47.000 168 30834.74 123.55 43545.23 88888.00 2009-06-17 02:46:48.000 168 30834.75 123.53 43545.28 88888.00 2009-06-17 02:46:49.000 168 30834.74 123.52 43545.29 88888.00 2009-06-17 02:46:50.000 168 30834.76 123.49 43545.25 53351.58 2009-06-17 02:46:51.000 168 30834.75 123.47 43545.26 88888.00 2009-06-17 02:46:52.000 168 30834.74 123.48 43545.25 88888.00 2009-06-17 02:46:53.000 168 30834.77 123.55 43545.25 88888.00 2009-06-17 02:46:54.000 168 30834.76 123.54 43545.26 88888.00 2009-06-17 02:46:55.000 168 30834.73 123.52 43545.30 53351.56 2009-06-17 02:46:56.000 168 30834.70 123.50 43545.30 88888.00 2009-06-17 02:46:57.000 168 30834.69 123.44 43545.25 88888.00 2009-06-17 02:46:58.000 168 30834.63 123.37 43545.37 88888.00 2009-06-17 02:46:59.000 168 30834.79 123.50 43545.24 88888.00 2009-06-17 02:47:00.000 168 30834.76 123.45 43545.16 53351.48 2009-06-17 02:47:01.000 168 30834.71 123.45 43545.17 88888.00 2009-06-17 02:47:02.000 168 30834.71 123.46 43545.19 88888.00 2009-06-17 02:47:03.000 168 30834.69 123.46 43545.17 88888.00 2009-06-17 02:47:04.000 168 30834.73 123.46 43545.20 88888.00 2009-06-17 02:47:05.000 168 30834.69 123.45 43545.16 53351.45 2009-06-17 02:47:06.000 168 30834.68 123.43 43545.13 88888.00 2009-06-17 02:47:07.000 168 30834.66 123.44 43545.15 88888.00 2009-06-17 02:47:08.000 168 30834.66 123.47 43545.21 88888.00 2009-06-17 02:47:09.000 168 30834.66 123.48 43545.20 88888.00 2009-06-17 02:47:10.000 168 30834.61 123.47 43545.19 53351.42 2009-06-17 02:47:11.000 168 30834.63 123.44 43545.21 88888.00 2009-06-17 02:47:12.000 168 30834.62 123.44 43545.17 88888.00 2009-06-17 02:47:13.000 168 30834.61 123.43 43545.18 88888.00 2009-06-17 02:47:14.000 168 30834.66 123.47 43545.18 88888.00 2009-06-17 02:47:15.000 168 30834.65 123.42 43545.15 53351.39 2009-06-17 02:47:16.000 168 30834.65 123.42 43545.13 88888.00 2009-06-17 02:47:17.000 168 30834.66 123.45 43545.09 88888.00 2009-06-17 02:47:18.000 168 30834.70 123.50 43545.02 88888.00 2009-06-17 02:47:19.000 168 30834.64 123.40 43545.17 88888.00 2009-06-17 02:47:20.000 168 30834.64 123.41 43545.18 53351.38 2009-06-17 02:47:21.000 168 30834.55 123.38 43545.20 88888.00 2009-06-17 02:47:22.000 168 30834.60 123.39 43545.20 88888.00 2009-06-17 02:47:23.000 168 30834.66 123.42 43545.17 88888.00 2009-06-17 02:47:24.000 168 30834.62 123.43 43545.20 88888.00 2009-06-17 02:47:25.000 168 30834.60 123.43 43545.24 53351.45 2009-06-17 02:47:26.000 168 30834.60 123.44 43545.20 88888.00 2009-06-17 02:47:27.000 168 30834.61 123.44 43545.18 88888.00 2009-06-17 02:47:28.000 168 30834.60 123.43 43545.19 88888.00 2009-06-17 02:47:29.000 168 30834.61 123.43 43545.24 88888.00 2009-06-17 02:47:30.000 168 30834.60 123.43 43545.27 53351.42 2009-06-17 02:47:31.000 168 30834.62 123.39 43545.27 88888.00 2009-06-17 02:47:32.000 168 30834.59 123.39 43545.21 88888.00 2009-06-17 02:47:33.000 168 30834.60 123.39 43545.20 88888.00 2009-06-17 02:47:34.000 168 30834.61 123.40 43545.22 88888.00 2009-06-17 02:47:35.000 168 30834.61 123.40 43545.26 53351.49 2009-06-17 02:47:36.000 168 30834.63 123.39 43545.21 88888.00 2009-06-17 02:47:37.000 168 30834.64 123.44 43545.18 88888.00 2009-06-17 02:47:38.000 168 30834.68 123.43 43545.20 88888.00 2009-06-17 02:47:39.000 168 30834.70 123.40 43545.24 88888.00 2009-06-17 02:47:40.000 168 30834.69 123.39 43545.25 53351.52 2009-06-17 02:47:41.000 168 30834.71 123.38 43545.21 88888.00 2009-06-17 02:47:42.000 168 30834.72 123.37 43545.19 88888.00 2009-06-17 02:47:43.000 168 30834.74 123.35 43545.18 88888.00 2009-06-17 02:47:44.000 168 30834.68 123.36 43545.23 88888.00 2009-06-17 02:47:45.000 168 30834.65 123.31 43545.23 53351.51 2009-06-17 02:47:46.000 168 30834.66 123.31 43545.21 88888.00 2009-06-17 02:47:47.000 168 30834.62 123.29 43545.22 88888.00 2009-06-17 02:47:48.000 168 30834.62 123.32 43545.22 88888.00 2009-06-17 02:47:49.000 168 30834.63 123.33 43545.20 88888.00 2009-06-17 02:47:50.000 168 30834.62 123.32 43545.20 53351.50 2009-06-17 02:47:51.000 168 30834.62 123.34 43545.19 88888.00 2009-06-17 02:47:52.000 168 30834.66 123.33 43545.22 88888.00 2009-06-17 02:47:53.000 168 30834.67 123.34 43545.27 88888.00 2009-06-17 02:47:54.000 168 30834.66 123.38 43545.28 88888.00 2009-06-17 02:47:55.000 168 30834.61 123.36 43545.24 53351.47 2009-06-17 02:47:56.000 168 30834.62 123.33 43545.20 88888.00 2009-06-17 02:47:57.000 168 30834.63 123.36 43545.22 88888.00 2009-06-17 02:47:58.000 168 30834.63 123.40 43545.23 88888.00 2009-06-17 02:47:59.000 168 30834.61 123.41 43545.26 88888.00 2009-06-17 02:48:00.000 168 30834.62 123.38 43545.23 53351.47 2009-06-17 02:48:01.000 168 30834.60 123.34 43545.22 88888.00 2009-06-17 02:48:02.000 168 30834.63 123.36 43545.25 88888.00 2009-06-17 02:48:03.000 168 30834.67 123.35 43545.21 88888.00 2009-06-17 02:48:04.000 168 30834.66 123.34 43545.21 88888.00 2009-06-17 02:48:05.000 168 30834.65 123.32 43545.21 53351.48 2009-06-17 02:48:06.000 168 30834.63 123.31 43545.19 88888.00 2009-06-17 02:48:07.000 168 30834.62 123.33 43545.19 88888.00 2009-06-17 02:48:08.000 168 30834.59 123.32 43545.21 88888.00 2009-06-17 02:48:09.000 168 30834.59 123.30 43545.17 88888.00 2009-06-17 02:48:10.000 168 30834.61 123.29 43545.13 53351.50 2009-06-17 02:48:11.000 168 30834.63 123.30 43545.14 88888.00 2009-06-17 02:48:12.000 168 30834.62 123.28 43545.16 88888.00 2009-06-17 02:48:13.000 168 30834.61 123.27 43545.17 88888.00 2009-06-17 02:48:14.000 168 30834.64 123.29 43545.19 88888.00 2009-06-17 02:48:15.000 168 30834.63 123.28 43545.20 53351.49 2009-06-17 02:48:16.000 168 30834.63 123.29 43545.14 88888.00 2009-06-17 02:48:17.000 168 30834.64 123.30 43545.13 88888.00 2009-06-17 02:48:18.000 168 30834.65 123.36 43545.18 88888.00 2009-06-17 02:48:19.000 168 30834.69 123.35 43545.18 88888.00 2009-06-17 02:48:20.000 168 30834.70 123.31 43545.18 53351.48 2009-06-17 02:48:21.000 168 30834.70 123.32 43545.22 88888.00 2009-06-17 02:48:22.000 168 30834.69 123.35 43545.23 88888.00 2009-06-17 02:48:23.000 168 30834.67 123.37 43545.24 88888.00 2009-06-17 02:48:24.000 168 30834.67 123.33 43545.19 88888.00 2009-06-17 02:48:25.000 168 30834.66 123.33 43545.19 53351.47 2009-06-17 02:48:26.000 168 30834.66 123.37 43545.14 88888.00 2009-06-17 02:48:27.000 168 30834.67 123.34 43545.16 88888.00 2009-06-17 02:48:28.000 168 30834.67 123.35 43545.21 88888.00 2009-06-17 02:48:29.000 168 30834.68 123.41 43545.23 88888.00 2009-06-17 02:48:30.000 168 30834.67 123.36 43545.22 53351.45 2009-06-17 02:48:31.000 168 30834.67 123.34 43545.19 88888.00 2009-06-17 02:48:32.000 168 30834.65 123.32 43545.19 88888.00 2009-06-17 02:48:33.000 168 30834.60 123.30 43545.18 88888.00 2009-06-17 02:48:34.000 168 30834.64 123.34 43545.17 88888.00 2009-06-17 02:48:35.000 168 30834.66 123.34 43545.15 53351.48 2009-06-17 02:48:36.000 168 30834.61 123.32 43545.13 88888.00 2009-06-17 02:48:37.000 168 30834.59 123.35 43545.17 88888.00 2009-06-17 02:48:38.000 168 30834.60 123.33 43545.22 88888.00 2009-06-17 02:48:39.000 168 30834.62 123.34 43545.22 88888.00 2009-06-17 02:48:40.000 168 30834.66 123.33 43545.24 53351.46 2009-06-17 02:48:41.000 168 30834.68 123.32 43545.21 88888.00 2009-06-17 02:48:42.000 168 30834.63 123.34 43545.23 88888.00 2009-06-17 02:48:43.000 168 30834.63 123.34 43545.26 88888.00 2009-06-17 02:48:44.000 168 30834.65 123.28 43545.21 88888.00 2009-06-17 02:48:45.000 168 30834.63 123.28 43545.21 53351.44 2009-06-17 02:48:46.000 168 30834.64 123.30 43545.21 88888.00 2009-06-17 02:48:47.000 168 30834.63 123.30 43545.19 88888.00 2009-06-17 02:48:48.000 168 30834.70 123.29 43545.18 88888.00 2009-06-17 02:48:49.000 168 30834.72 123.29 43545.19 88888.00 2009-06-17 02:48:50.000 168 30834.72 123.28 43545.20 53351.44 2009-06-17 02:48:51.000 168 30834.74 123.29 43545.16 88888.00 2009-06-17 02:48:52.000 168 30834.77 123.32 43545.12 88888.00 2009-06-17 02:48:53.000 168 30834.74 123.31 43545.14 88888.00 2009-06-17 02:48:54.000 168 30834.75 123.30 43545.12 88888.00 2009-06-17 02:48:55.000 168 30834.74 123.29 43545.13 53351.46 2009-06-17 02:48:56.000 168 30834.70 123.26 43545.13 88888.00 2009-06-17 02:48:57.000 168 30834.68 123.25 43545.15 88888.00 2009-06-17 02:48:58.000 168 30834.68 123.25 43545.16 88888.00 2009-06-17 02:48:59.000 168 30834.68 123.28 43545.16 88888.00 2009-06-17 02:49:00.000 168 30834.73 123.28 43545.15 53351.45 2009-06-17 02:49:01.000 168 30834.74 123.26 43545.13 88888.00 2009-06-17 02:49:02.000 168 30834.72 123.28 43545.18 88888.00 2009-06-17 02:49:03.000 168 30834.71 123.27 43545.18 88888.00 2009-06-17 02:49:04.000 168 30834.72 123.26 43545.20 88888.00 2009-06-17 02:49:05.000 168 30834.71 123.28 43545.15 53351.44 2009-06-17 02:49:06.000 168 30834.70 123.28 43545.14 88888.00 2009-06-17 02:49:07.000 168 30834.74 123.27 43545.16 88888.00 2009-06-17 02:49:08.000 168 30834.76 123.27 43545.19 88888.00 2009-06-17 02:49:09.000 168 30834.75 123.30 43545.21 88888.00 2009-06-17 02:49:10.000 168 30834.78 123.26 43545.20 53351.46 2009-06-17 02:49:11.000 168 30834.77 123.24 43545.18 88888.00 2009-06-17 02:49:12.000 168 30834.79 123.28 43545.17 88888.00 2009-06-17 02:49:13.000 168 30834.78 123.29 43545.17 88888.00 2009-06-17 02:49:14.000 168 30834.77 123.33 43545.15 88888.00 2009-06-17 02:49:15.000 168 30834.78 123.30 43545.16 53351.51 2009-06-17 02:49:16.000 168 30834.74 123.28 43545.14 88888.00 2009-06-17 02:49:17.000 168 30834.76 123.30 43545.17 88888.00 2009-06-17 02:49:18.000 168 30834.79 123.35 43545.16 88888.00 2009-06-17 02:49:19.000 168 30834.79 123.38 43545.16 88888.00 2009-06-17 02:49:20.000 168 30834.78 123.36 43545.17 53351.49 2009-06-17 02:49:21.000 168 30834.80 123.36 43545.20 88888.00 2009-06-17 02:49:22.000 168 30834.79 123.38 43545.17 88888.00 2009-06-17 02:49:23.000 168 30834.81 123.34 43545.14 88888.00 2009-06-17 02:49:24.000 168 30834.77 123.33 43545.18 88888.00 2009-06-17 02:49:25.000 168 30834.78 123.33 43545.18 53351.54 2009-06-17 02:49:26.000 168 30834.81 123.34 43545.19 88888.00 2009-06-17 02:49:27.000 168 30834.81 123.29 43545.19 88888.00 2009-06-17 02:49:28.000 168 30834.81 123.31 43545.22 88888.00 2009-06-17 02:49:29.000 168 30834.82 123.36 43545.27 88888.00 2009-06-17 02:49:30.000 168 30834.82 123.33 43545.21 53351.50 2009-06-17 02:49:31.000 168 30834.81 123.33 43545.21 88888.00 2009-06-17 02:49:32.000 168 30834.81 123.33 43545.20 88888.00 2009-06-17 02:49:33.000 168 30834.82 123.35 43545.22 88888.00 2009-06-17 02:49:34.000 168 30834.76 123.38 43545.28 88888.00 2009-06-17 02:49:35.000 168 30834.80 123.38 43545.32 53351.49 2009-06-17 02:49:36.000 168 30834.82 123.39 43545.25 88888.00 2009-06-17 02:49:37.000 168 30834.81 123.37 43545.23 88888.00 2009-06-17 02:49:38.000 168 30834.79 123.31 43545.24 88888.00 2009-06-17 02:49:39.000 168 30834.79 123.30 43545.21 88888.00 2009-06-17 02:49:40.000 168 30834.79 123.27 43545.17 53351.52 2009-06-17 02:49:41.000 168 30834.78 123.27 43545.20 88888.00 2009-06-17 02:49:42.000 168 30834.79 123.28 43545.20 88888.00 2009-06-17 02:49:43.000 168 30834.78 123.28 43545.17 88888.00 2009-06-17 02:49:44.000 168 30834.76 123.25 43545.15 88888.00 2009-06-17 02:49:45.000 168 30834.74 123.26 43545.13 53351.47 2009-06-17 02:49:46.000 168 30834.76 123.24 43545.14 88888.00 2009-06-17 02:49:47.000 168 30834.78 123.25 43545.17 88888.00 2009-06-17 02:49:48.000 168 30834.78 123.31 43545.24 88888.00 2009-06-17 02:49:49.000 168 30834.76 123.31 43545.20 88888.00 2009-06-17 02:49:50.000 168 30834.79 123.33 43545.17 53351.49 2009-06-17 02:49:51.000 168 30834.79 123.31 43545.18 88888.00 2009-06-17 02:49:52.000 168 30834.79 123.28 43545.18 88888.00 2009-06-17 02:49:53.000 168 30834.80 123.30 43545.17 88888.00 2009-06-17 02:49:54.000 168 30834.82 123.30 43545.17 88888.00 2009-06-17 02:49:55.000 168 30834.78 123.27 43545.21 53351.49 2009-06-17 02:49:56.000 168 30834.76 123.25 43545.20 88888.00 2009-06-17 02:49:57.000 168 30834.79 123.21 43545.17 88888.00 2009-06-17 02:49:58.000 168 30834.79 123.19 43545.15 88888.00 2009-06-17 02:49:59.000 168 30834.80 123.15 43545.16 88888.00 2009-06-17 02:50:00.000 168 30834.80 123.21 43545.17 53351.48 2009-06-17 02:50:01.000 168 30834.80 123.25 43545.15 88888.00 2009-06-17 02:50:02.000 168 30834.81 123.22 43545.10 88888.00 2009-06-17 02:50:03.000 168 30834.80 123.20 43545.13 88888.00 2009-06-17 02:50:04.000 168 30834.83 123.21 43545.14 88888.00 2009-06-17 02:50:05.000 168 30834.81 123.25 43545.11 53351.48 2009-06-17 02:50:06.000 168 30834.83 123.28 43545.19 88888.00 2009-06-17 02:50:07.000 168 30834.81 123.25 43545.22 88888.00 2009-06-17 02:50:08.000 168 30834.83 123.24 43545.17 88888.00 2009-06-17 02:50:09.000 168 30834.85 123.25 43545.21 88888.00 2009-06-17 02:50:10.000 168 30834.82 123.26 43545.17 53351.46 2009-06-17 02:50:11.000 168 30834.82 123.24 43545.13 88888.00 2009-06-17 02:50:12.000 168 30834.83 123.22 43545.14 88888.00 2009-06-17 02:50:13.000 168 30834.84 123.24 43545.18 88888.00 2009-06-17 02:50:14.000 168 30834.83 123.25 43545.14 88888.00 2009-06-17 02:50:15.000 168 30834.85 123.27 43545.15 53351.50 2009-06-17 02:50:16.000 168 30834.85 123.24 43545.14 88888.00 2009-06-17 02:50:17.000 168 30834.81 123.20 43545.17 88888.00 2009-06-17 02:50:18.000 168 30834.83 123.25 43545.17 88888.00 2009-06-17 02:50:19.000 168 30834.79 123.28 43545.19 88888.00 2009-06-17 02:50:20.000 168 30834.76 123.26 43545.20 53351.50 2009-06-17 02:50:21.000 168 30834.74 123.23 43545.17 88888.00 2009-06-17 02:50:22.000 168 30834.71 123.29 43545.17 88888.00 2009-06-17 02:50:23.000 168 30834.72 123.27 43545.17 88888.00 2009-06-17 02:50:24.000 168 30834.73 123.26 43545.14 88888.00 2009-06-17 02:50:25.000 168 30834.76 123.28 43545.16 53351.47 2009-06-17 02:50:26.000 168 30834.78 123.26 43545.18 88888.00 2009-06-17 02:50:27.000 168 30834.76 123.24 43545.17 88888.00 2009-06-17 02:50:28.000 168 30834.79 123.29 43545.20 88888.00 2009-06-17 02:50:29.000 168 30834.78 123.26 43545.18 88888.00 2009-06-17 02:50:30.000 168 30834.75 123.24 43545.15 53351.43 2009-06-17 02:50:31.000 168 30834.71 123.25 43545.13 88888.00 2009-06-17 02:50:32.000 168 30834.69 123.23 43545.09 88888.00 2009-06-17 02:50:33.000 168 30834.69 123.21 43545.03 88888.00 2009-06-17 02:50:34.000 168 30834.69 123.18 43545.02 88888.00 2009-06-17 02:50:35.000 168 30834.67 123.19 43545.04 53351.39 2009-06-17 02:50:36.000 168 30834.65 123.14 43545.09 88888.00 2009-06-17 02:50:37.000 168 30834.64 123.11 43545.04 88888.00 2009-06-17 02:50:38.000 168 30834.63 123.15 43545.06 88888.00 2009-06-17 02:50:39.000 168 30834.65 123.16 43545.13 88888.00 2009-06-17 02:50:40.000 168 30834.62 123.11 43545.10 53351.38 2009-06-17 02:50:41.000 168 30834.62 123.10 43545.09 88888.00 2009-06-17 02:50:42.000 168 30834.63 123.10 43545.11 88888.00 2009-06-17 02:50:43.000 168 30834.60 123.13 43545.13 88888.00 2009-06-17 02:50:44.000 168 30834.62 123.11 43545.13 88888.00 2009-06-17 02:50:45.000 168 30834.60 123.10 43545.10 53351.37 2009-06-17 02:50:46.000 168 30834.61 123.10 43545.08 88888.00 2009-06-17 02:50:47.000 168 30834.63 123.08 43545.09 88888.00 2009-06-17 02:50:48.000 168 30834.63 123.12 43545.07 88888.00 2009-06-17 02:50:49.000 168 30834.63 123.13 43545.05 88888.00 2009-06-17 02:50:50.000 168 30834.64 123.10 43545.09 53351.38 2009-06-17 02:50:51.000 168 30834.66 123.05 43545.10 88888.00 2009-06-17 02:50:52.000 168 30834.66 123.05 43545.10 88888.00 2009-06-17 02:50:53.000 168 30834.66 123.06 43545.09 88888.00 2009-06-17 02:50:54.000 168 30834.65 123.05 43545.09 88888.00 2009-06-17 02:50:55.000 168 30834.64 123.04 43545.10 53351.40 2009-06-17 02:50:56.000 168 30834.65 123.02 43545.10 88888.00 2009-06-17 02:50:57.000 168 30834.66 123.03 43545.10 88888.00 2009-06-17 02:50:58.000 168 30834.64 123.03 43545.13 88888.00 2009-06-17 02:50:59.000 168 30834.64 123.06 43545.13 88888.00 2009-06-17 02:51:00.000 168 30834.64 123.04 43545.12 53351.38 2009-06-17 02:51:01.000 168 30834.66 123.04 43545.10 88888.00 2009-06-17 02:51:02.000 168 30834.68 123.03 43545.11 88888.00 2009-06-17 02:51:03.000 168 30834.64 123.08 43545.14 88888.00 2009-06-17 02:51:04.000 168 30834.61 123.08 43545.07 88888.00 2009-06-17 02:51:05.000 168 30834.59 123.07 43545.07 53351.36 2009-06-17 02:51:06.000 168 30834.61 123.06 43545.09 88888.00 2009-06-17 02:51:07.000 168 30834.62 123.03 43545.09 88888.00 2009-06-17 02:51:08.000 168 30834.62 123.02 43545.07 88888.00 2009-06-17 02:51:09.000 168 30834.62 123.00 43545.01 88888.00 2009-06-17 02:51:10.000 168 30834.63 123.03 43545.04 53351.30 2009-06-17 02:51:11.000 168 30834.60 123.02 43545.01 88888.00 2009-06-17 02:51:12.000 168 30834.60 122.98 43545.02 88888.00 2009-06-17 02:51:13.000 168 30834.58 122.98 43545.06 88888.00 2009-06-17 02:51:14.000 168 30834.56 123.00 43545.04 88888.00 2009-06-17 02:51:15.000 168 30834.55 123.02 43545.04 53351.31 2009-06-17 02:51:16.000 168 30834.56 123.03 43545.08 88888.00 2009-06-17 02:51:17.000 168 30834.58 123.09 43545.05 88888.00 2009-06-17 02:51:18.000 168 30834.59 123.08 43545.04 88888.00 2009-06-17 02:51:19.000 168 30834.62 123.07 43545.06 88888.00 2009-06-17 02:51:20.000 168 30834.64 123.11 43544.98 53351.28 2009-06-17 02:51:21.000 168 30834.67 123.07 43544.94 88888.00 2009-06-17 02:51:22.000 168 30834.58 122.97 43545.02 88888.00 2009-06-17 02:51:23.000 168 30834.55 122.91 43545.03 88888.00 2009-06-17 02:51:24.000 168 30834.56 122.93 43545.00 88888.00 2009-06-17 02:51:25.000 168 30834.57 122.93 43545.01 53351.23 2009-06-17 02:51:26.000 168 30834.55 122.89 43544.97 88888.00 2009-06-17 02:51:27.000 168 30834.56 122.90 43544.96 88888.00 2009-06-17 02:51:28.000 168 30834.56 122.92 43544.96 88888.00 2009-06-17 02:51:29.000 168 30834.56 122.91 43544.93 88888.00 2009-06-17 02:51:30.000 168 30834.54 122.90 43544.89 53351.24 2009-06-17 02:51:31.000 168 30834.55 122.89 43544.89 88888.00 2009-06-17 02:51:32.000 168 30834.54 122.90 43544.96 88888.00 2009-06-17 02:51:33.000 168 30834.58 122.92 43544.93 88888.00 2009-06-17 02:51:34.000 168 30834.62 122.94 43544.93 88888.00 2009-06-17 02:51:35.000 168 30834.61 122.95 43544.94 53351.23 2009-06-17 02:51:36.000 168 30834.60 122.97 43544.96 88888.00 2009-06-17 02:51:37.000 168 30834.60 122.96 43544.94 88888.00 2009-06-17 02:51:38.000 168 30834.56 122.94 43544.92 88888.00 2009-06-17 02:51:39.000 168 30834.57 122.94 43544.92 88888.00 2009-06-17 02:51:40.000 168 30834.56 122.96 43544.97 53351.25 2009-06-17 02:51:41.000 168 30834.58 122.86 43545.00 88888.00 2009-06-17 02:51:42.000 168 30834.60 122.86 43545.01 88888.00 2009-06-17 02:51:43.000 168 30834.58 122.90 43545.02 88888.00 2009-06-17 02:51:44.000 168 30834.56 122.91 43545.01 88888.00 2009-06-17 02:51:45.000 168 30834.59 122.94 43544.98 53351.28 2009-06-17 02:51:46.000 168 30834.61 122.89 43544.99 88888.00 2009-06-17 02:51:47.000 168 30834.61 122.91 43544.99 88888.00 2009-06-17 02:51:48.000 168 30834.59 122.90 43544.99 88888.00 2009-06-17 02:51:49.000 168 30834.60 122.89 43544.99 88888.00 2009-06-17 02:51:50.000 168 30834.62 122.92 43545.00 53351.27 2009-06-17 02:51:51.000 168 30834.61 122.93 43544.98 88888.00 2009-06-17 02:51:52.000 168 30834.63 122.92 43544.97 88888.00 2009-06-17 02:51:53.000 168 30834.62 122.87 43544.96 88888.00 2009-06-17 02:51:54.000 168 30834.65 122.87 43544.97 88888.00 2009-06-17 02:51:55.000 168 30834.62 122.91 43544.94 53351.24 2009-06-17 02:51:56.000 168 30834.62 122.89 43544.90 88888.00 2009-06-17 02:51:57.000 168 30834.64 122.87 43544.88 88888.00 2009-06-17 02:51:58.000 168 30834.64 122.88 43544.91 88888.00 2009-06-17 02:51:59.000 168 30834.62 122.88 43544.95 88888.00 2009-06-17 02:52:00.000 168 30834.60 122.90 43544.99 53351.26 2009-06-17 02:52:01.000 168 30834.59 122.87 43545.02 88888.00 2009-06-17 02:52:02.000 168 30834.59 122.89 43545.03 88888.00 2009-06-17 02:52:03.000 168 30834.60 122.88 43545.06 88888.00 2009-06-17 02:52:04.000 168 30834.59 122.86 43545.03 88888.00 2009-06-17 02:52:05.000 168 30834.60 122.88 43545.02 53351.27 2009-06-17 02:52:06.000 168 30834.57 122.89 43544.99 88888.00 2009-06-17 02:52:07.000 168 30834.58 122.95 43545.03 88888.00 2009-06-17 02:52:08.000 168 30834.58 122.92 43545.05 88888.00 2009-06-17 02:52:09.000 168 30834.55 122.86 43545.01 88888.00 2009-06-17 02:52:10.000 168 30834.57 122.87 43545.01 53351.28 2009-06-17 02:52:11.000 168 30834.59 122.88 43544.99 88888.00 2009-06-17 02:52:12.000 168 30834.60 122.87 43544.98 88888.00 2009-06-17 02:52:13.000 168 30834.62 122.89 43545.04 88888.00 2009-06-17 02:52:14.000 168 30834.60 122.84 43545.00 88888.00 2009-06-17 02:52:15.000 168 30834.58 122.83 43545.01 53351.25 2009-06-17 02:52:16.000 168 30834.60 122.83 43545.02 88888.00 2009-06-17 02:52:17.000 168 30834.58 122.75 43545.08 88888.00 2009-06-17 02:52:18.000 168 30834.58 122.79 43545.10 88888.00 2009-06-17 02:52:19.000 168 30834.68 122.88 43544.97 88888.00 2009-06-17 02:52:20.000 168 30834.69 122.87 43544.97 53351.34 2009-06-17 02:52:21.000 168 30834.65 122.87 43544.96 88888.00 2009-06-17 02:52:22.000 168 30834.65 122.90 43544.98 88888.00 2009-06-17 02:52:23.000 168 30834.65 122.86 43545.04 88888.00 2009-06-17 02:52:24.000 168 30834.68 122.83 43545.08 88888.00 2009-06-17 02:52:25.000 168 30834.65 122.85 43545.08 53351.31 2009-06-17 02:52:26.000 168 30834.65 122.82 43545.08 88888.00 2009-06-17 02:52:27.000 168 30834.64 122.85 43545.08 88888.00 2009-06-17 02:52:28.000 168 30834.66 122.86 43545.04 88888.00 2009-06-17 02:52:29.000 168 30834.68 122.82 43545.04 88888.00 2009-06-17 02:52:30.000 168 30834.66 122.85 43545.00 53351.27 2009-06-17 02:52:31.000 168 30834.68 122.89 43545.04 88888.00 2009-06-17 02:52:32.000 168 30834.70 122.88 43545.07 88888.00 2009-06-17 02:52:33.000 168 30834.67 122.86 43545.01 88888.00 2009-06-17 02:52:34.000 168 30834.69 122.85 43544.99 88888.00 2009-06-17 02:52:35.000 168 30834.71 122.81 43544.95 53351.29 2009-06-17 02:52:36.000 168 30834.72 122.83 43544.96 88888.00 2009-06-17 02:52:37.000 168 30834.72 122.84 43544.99 88888.00 2009-06-17 02:52:38.000 168 30834.73 122.81 43544.96 88888.00 2009-06-17 02:52:39.000 168 30834.72 122.81 43544.90 88888.00 2009-06-17 02:52:40.000 168 30834.73 122.81 43544.90 53351.26 2009-06-17 02:52:41.000 168 30834.71 122.78 43544.96 88888.00 2009-06-17 02:52:42.000 168 30834.70 122.74 43544.96 88888.00 2009-06-17 02:52:43.000 168 30834.69 122.74 43544.96 88888.00 2009-06-17 02:52:44.000 168 30834.68 122.74 43544.96 88888.00 2009-06-17 02:52:45.000 168 30834.71 122.76 43544.94 53351.27 2009-06-17 02:52:46.000 168 30834.70 122.73 43544.96 88888.00 2009-06-17 02:52:47.000 168 30834.68 122.75 43545.01 88888.00 2009-06-17 02:52:48.000 168 30834.69 122.79 43544.97 88888.00 2009-06-17 02:52:49.000 168 30834.69 122.80 43544.95 88888.00 2009-06-17 02:52:50.000 168 30834.74 122.78 43544.99 53351.24 2009-06-17 02:52:51.000 168 30834.73 122.81 43545.00 88888.00 2009-06-17 02:52:52.000 168 30834.70 122.80 43544.98 88888.00 2009-06-17 02:52:53.000 168 30834.72 122.82 43545.02 88888.00 2009-06-17 02:52:54.000 168 30834.71 122.82 43544.99 88888.00 2009-06-17 02:52:55.000 168 30834.67 122.84 43545.00 53351.24 2009-06-17 02:52:56.000 168 30834.67 122.84 43544.99 88888.00 2009-06-17 02:52:57.000 168 30834.69 122.80 43545.01 88888.00 2009-06-17 02:52:58.000 168 30834.70 122.77 43544.99 88888.00 2009-06-17 02:52:59.000 168 30834.73 122.78 43545.00 88888.00 2009-06-17 02:53:00.000 168 30834.72 122.79 43545.00 53351.25 2009-06-17 02:53:01.000 168 30834.76 122.77 43545.02 88888.00 2009-06-17 02:53:02.000 168 30834.77 122.79 43544.97 88888.00 2009-06-17 02:53:03.000 168 30834.76 122.77 43544.91 88888.00 2009-06-17 02:53:04.000 168 30834.75 122.78 43544.94 88888.00 2009-06-17 02:53:05.000 168 30834.73 122.77 43544.93 53351.24 2009-06-17 02:53:06.000 168 30834.74 122.77 43544.93 88888.00 2009-06-17 02:53:07.000 168 30834.78 122.78 43544.92 88888.00 2009-06-17 02:53:08.000 168 30834.76 122.78 43544.90 88888.00 2009-06-17 02:53:09.000 168 30834.76 122.77 43544.93 88888.00 2009-06-17 02:53:10.000 168 30834.75 122.75 43544.94 53351.26 2009-06-17 02:53:11.000 168 30834.72 122.78 43544.94 88888.00 2009-06-17 02:53:12.000 168 30834.76 122.83 43544.94 88888.00 2009-06-17 02:53:13.000 168 30834.76 122.83 43544.95 88888.00 2009-06-17 02:53:14.000 168 30834.76 122.84 43544.90 88888.00 2009-06-17 02:53:15.000 168 30834.80 122.83 43544.96 53351.26 2009-06-17 02:53:16.000 168 30834.77 122.83 43544.98 88888.00 2009-06-17 02:53:17.000 168 30834.78 122.85 43544.95 88888.00 2009-06-17 02:53:18.000 168 30834.76 122.89 43544.91 88888.00 2009-06-17 02:53:19.000 168 30834.75 122.90 43544.88 88888.00 2009-06-17 02:53:20.000 168 30834.75 122.87 43544.89 53351.30 2009-06-17 02:53:21.000 168 30834.77 122.88 43544.88 88888.00 2009-06-17 02:53:22.000 168 30834.80 122.84 43544.87 88888.00 2009-06-17 02:53:23.000 168 30834.79 122.82 43544.87 88888.00 2009-06-17 02:53:24.000 168 30834.79 122.80 43544.86 88888.00 2009-06-17 02:53:25.000 168 30834.81 122.81 43544.87 53351.31 2009-06-17 02:53:26.000 168 30834.79 122.81 43544.90 88888.00 2009-06-17 02:53:27.000 168 30834.80 122.78 43544.86 88888.00 2009-06-17 02:53:28.000 168 30834.78 122.72 43544.94 88888.00 2009-06-17 02:53:29.000 168 30834.83 122.80 43544.98 88888.00 2009-06-17 02:53:30.000 168 30834.84 122.83 43544.92 53351.29 2009-06-17 02:53:31.000 168 30834.83 122.82 43544.88 88888.00 2009-06-17 02:53:32.000 168 30834.82 122.82 43544.89 88888.00 2009-06-17 02:53:33.000 168 30834.79 122.86 43544.95 88888.00 2009-06-17 02:53:34.000 168 30834.79 122.86 43544.91 88888.00 2009-06-17 02:53:35.000 168 30834.77 122.85 43544.96 53351.31 2009-06-17 02:53:36.000 168 30834.78 122.84 43544.92 88888.00 2009-06-17 02:53:37.000 168 30834.80 122.87 43544.88 88888.00 2009-06-17 02:53:38.000 168 30834.79 122.86 43544.85 88888.00 2009-06-17 02:53:39.000 168 30834.79 122.87 43544.85 88888.00 2009-06-17 02:53:40.000 168 30834.73 122.86 43544.88 53351.27 2009-06-17 02:53:41.000 168 30834.71 122.83 43544.85 88888.00 2009-06-17 02:53:42.000 168 30834.72 122.86 43544.82 88888.00 2009-06-17 02:53:43.000 168 30834.69 122.82 43544.81 88888.00 2009-06-17 02:53:44.000 168 30834.68 122.79 43544.80 88888.00 2009-06-17 02:53:45.000 168 30834.68 122.81 43544.82 53351.23 2009-06-17 02:53:46.000 168 30834.68 122.78 43544.86 88888.00 2009-06-17 02:53:47.000 168 30834.68 122.77 43544.85 88888.00 2009-06-17 02:53:48.000 168 30834.69 122.78 43544.82 88888.00 2009-06-17 02:53:49.000 168 30834.67 122.78 43544.86 88888.00 2009-06-17 02:53:50.000 168 30834.72 122.81 43544.88 53351.20 2009-06-17 02:53:51.000 168 30834.71 122.74 43544.87 88888.00 2009-06-17 02:53:52.000 168 30834.72 122.72 43544.85 88888.00 2009-06-17 02:53:53.000 168 30834.71 122.74 43544.83 88888.00 2009-06-17 02:53:54.000 168 30834.71 122.71 43544.88 88888.00 2009-06-17 02:53:55.000 168 30834.70 122.70 43544.87 53351.20 2009-06-17 02:53:56.000 168 30834.67 122.68 43544.85 88888.00 2009-06-17 02:53:57.000 168 30834.67 122.69 43544.89 88888.00 2009-06-17 02:53:58.000 168 30834.69 122.71 43544.92 88888.00 2009-06-17 02:53:59.000 168 30834.71 122.75 43544.92 88888.00 2009-06-17 02:54:00.000 168 30834.69 122.75 43544.90 53351.17 2009-06-17 02:54:01.000 168 30834.69 122.72 43544.92 88888.00 2009-06-17 02:54:02.000 168 30834.71 122.72 43544.93 88888.00 2009-06-17 02:54:03.000 168 30834.70 122.74 43544.93 88888.00 2009-06-17 02:54:04.000 168 30834.69 122.74 43544.89 88888.00 2009-06-17 02:54:05.000 168 30834.72 122.72 43544.89 53351.20 2009-06-17 02:54:06.000 168 30834.77 122.76 43544.86 88888.00 2009-06-17 02:54:07.000 168 30834.79 122.77 43544.86 88888.00 2009-06-17 02:54:08.000 168 30834.75 122.79 43544.92 88888.00 2009-06-17 02:54:09.000 168 30834.73 122.81 43544.93 88888.00 2009-06-17 02:54:10.000 168 30834.75 122.76 43544.93 53351.19 2009-06-17 02:54:11.000 168 30834.72 122.76 43544.90 88888.00 2009-06-17 02:54:12.000 168 30834.69 122.77 43544.95 88888.00 2009-06-17 02:54:13.000 168 30834.67 122.75 43544.94 88888.00 2009-06-17 02:54:14.000 168 30834.70 122.70 43544.88 88888.00 2009-06-17 02:54:15.000 168 30834.71 122.72 43544.93 53351.21 2009-06-17 02:54:16.000 168 30834.69 122.70 43544.94 88888.00 2009-06-17 02:54:17.000 168 30834.71 122.72 43544.90 88888.00 2009-06-17 02:54:18.000 168 30834.70 122.73 43544.96 88888.00 2009-06-17 02:54:19.000 168 30834.71 122.71 43544.93 88888.00 2009-06-17 02:54:20.000 168 30834.73 122.68 43544.90 53351.22 2009-06-17 02:54:21.000 168 30834.75 122.67 43544.92 88888.00 2009-06-17 02:54:22.000 168 30834.75 122.67 43544.93 88888.00 2009-06-17 02:54:23.000 168 30834.72 122.66 43544.95 88888.00 2009-06-17 02:54:24.000 168 30834.71 122.65 43544.88 88888.00 2009-06-17 02:54:25.000 168 30834.71 122.62 43544.86 53351.18 2009-06-17 02:54:26.000 168 30834.69 122.62 43544.88 88888.00 2009-06-17 02:54:27.000 168 30834.67 122.61 43544.83 88888.00 2009-06-17 02:54:28.000 168 30834.67 122.60 43544.88 88888.00 2009-06-17 02:54:29.000 168 30834.69 122.59 43544.86 88888.00 2009-06-17 02:54:30.000 168 30834.72 122.62 43544.84 53351.16 2009-06-17 02:54:31.000 168 30834.72 122.65 43544.85 88888.00 2009-06-17 02:54:32.000 168 30834.69 122.62 43544.85 88888.00 2009-06-17 02:54:33.000 168 30834.67 122.65 43544.87 88888.00 2009-06-17 02:54:34.000 168 30834.70 122.65 43544.84 88888.00 2009-06-17 02:54:35.000 168 30834.70 122.65 43544.86 53351.12 2009-06-17 02:54:36.000 168 30834.70 122.61 43544.84 88888.00 2009-06-17 02:54:37.000 168 30834.66 122.54 43544.85 88888.00 2009-06-17 02:54:38.000 168 30834.65 122.51 43544.86 88888.00 2009-06-17 02:54:39.000 168 30834.65 122.54 43544.86 88888.00 2009-06-17 02:54:40.000 168 30834.66 122.55 43544.84 53351.11 2009-06-17 02:54:41.000 168 30834.70 122.53 43544.85 88888.00 2009-06-17 02:54:42.000 168 30834.71 122.54 43544.91 88888.00 2009-06-17 02:54:43.000 168 30834.71 122.51 43544.93 88888.00 2009-06-17 02:54:44.000 168 30834.67 122.50 43544.88 88888.00 2009-06-17 02:54:45.000 168 30834.68 122.53 43544.82 53351.11 2009-06-17 02:54:46.000 168 30834.69 122.56 43544.84 88888.00 2009-06-17 02:54:47.000 168 30834.68 122.57 43544.88 88888.00 2009-06-17 02:54:48.000 168 30834.66 122.55 43544.88 88888.00 2009-06-17 02:54:49.000 168 30834.64 122.56 43544.85 88888.00 2009-06-17 02:54:50.000 168 30834.66 122.58 43544.86 53351.09 2009-06-17 02:54:51.000 168 30834.66 122.55 43544.82 88888.00 2009-06-17 02:54:52.000 168 30834.66 122.54 43544.86 88888.00 2009-06-17 02:54:53.000 168 30834.63 122.56 43544.91 88888.00 2009-06-17 02:54:54.000 168 30834.63 122.57 43544.95 88888.00 2009-06-17 02:54:55.000 168 30834.60 122.56 43544.86 53351.07 2009-06-17 02:54:56.000 168 30834.59 122.54 43544.83 88888.00 2009-06-17 02:54:57.000 168 30834.59 122.54 43544.85 88888.00 2009-06-17 02:54:58.000 168 30834.59 122.54 43544.84 88888.00 2009-06-17 02:54:59.000 168 30834.57 122.49 43544.84 88888.00 2009-06-17 02:55:00.000 168 30834.55 122.50 43544.81 53351.03 2009-06-17 02:55:01.000 168 30834.56 122.51 43544.73 88888.00 2009-06-17 02:55:02.000 168 30834.54 122.52 43544.72 88888.00 2009-06-17 02:55:03.000 168 30834.51 122.47 43544.79 88888.00 2009-06-17 02:55:04.000 168 30834.50 122.48 43544.79 88888.00 2009-06-17 02:55:05.000 168 30834.47 122.49 43544.82 53350.98 2009-06-17 02:55:06.000 168 30834.44 122.47 43544.78 88888.00 2009-06-17 02:55:07.000 168 30834.43 122.50 43544.75 88888.00 2009-06-17 02:55:08.000 168 30834.43 122.47 43544.76 88888.00 2009-06-17 02:55:09.000 168 30834.41 122.45 43544.78 88888.00 2009-06-17 02:55:10.000 168 30834.39 122.48 43544.77 53350.95 2009-06-17 02:55:11.000 168 30834.40 122.43 43544.79 88888.00 2009-06-17 02:55:12.000 168 30834.41 122.43 43544.76 88888.00 2009-06-17 02:55:13.000 168 30834.41 122.44 43544.77 88888.00 2009-06-17 02:55:14.000 168 30834.41 122.45 43544.83 88888.00 2009-06-17 02:55:15.000 168 30834.39 122.43 43544.85 53350.93 2009-06-17 02:55:16.000 168 30834.33 122.40 43544.88 88888.00 2009-06-17 02:55:17.000 168 30834.35 122.40 43544.87 88888.00 2009-06-17 02:55:18.000 168 30834.42 122.44 43544.80 88888.00 2009-06-17 02:55:19.000 168 30834.42 122.42 43544.78 88888.00 2009-06-17 02:55:20.000 168 30834.39 122.38 43544.73 53350.94 2009-06-17 02:55:21.000 168 30834.39 122.37 43544.76 88888.00 2009-06-17 02:55:22.000 168 30834.38 122.39 43544.78 88888.00 2009-06-17 02:55:23.000 168 30834.38 122.43 43544.76 88888.00 2009-06-17 02:55:24.000 168 30834.37 122.42 43544.74 88888.00 2009-06-17 02:55:25.000 168 30834.34 122.41 43544.74 53350.89 2009-06-17 02:55:26.000 168 30834.35 122.47 43544.76 88888.00 2009-06-17 02:55:27.000 168 30834.34 122.46 43544.73 88888.00 2009-06-17 02:55:28.000 168 30834.35 122.44 43544.79 88888.00 2009-06-17 02:55:29.000 168 30834.33 122.43 43544.79 88888.00 2009-06-17 02:55:30.000 168 30834.34 122.46 43544.78 53350.86 2009-06-17 02:55:31.000 168 30834.34 122.47 43544.78 88888.00 2009-06-17 02:55:32.000 168 30834.33 122.49 43544.77 88888.00 2009-06-17 02:55:33.000 168 30834.36 122.52 43544.75 88888.00 2009-06-17 02:55:34.000 168 30834.34 122.51 43544.82 88888.00 2009-06-17 02:55:35.000 168 30834.32 122.53 43544.81 53350.87 2009-06-17 02:55:36.000 168 30834.35 122.54 43544.74 88888.00 2009-06-17 02:55:37.000 168 30834.34 122.53 43544.72 88888.00 2009-06-17 02:55:38.000 168 30834.34 122.52 43544.72 88888.00 2009-06-17 02:55:39.000 168 30834.34 122.54 43544.78 88888.00 2009-06-17 02:55:40.000 168 30834.34 122.56 43544.83 53350.90 2009-06-17 02:55:41.000 168 30834.36 122.58 43544.76 88888.00 2009-06-17 02:55:42.000 168 30834.33 122.57 43544.71 88888.00 2009-06-17 02:55:43.000 168 30834.35 122.58 43544.72 88888.00 2009-06-17 02:55:44.000 168 30834.37 122.64 43544.75 88888.00 2009-06-17 02:55:45.000 168 30834.36 122.58 43544.74 53350.86 2009-06-17 02:55:46.000 168 30834.35 122.56 43544.76 88888.00 2009-06-17 02:55:47.000 168 30834.34 122.57 43544.73 88888.00 2009-06-17 02:55:48.000 168 30834.36 122.56 43544.74 88888.00 2009-06-17 02:55:49.000 168 30834.39 122.53 43544.76 88888.00 2009-06-17 02:55:50.000 168 30834.38 122.58 43544.76 53350.86 2009-06-17 02:55:51.000 168 30834.39 122.56 43544.73 88888.00 2009-06-17 02:55:52.000 168 30834.34 122.54 43544.71 88888.00 2009-06-17 02:55:53.000 168 30834.33 122.59 43544.73 88888.00 2009-06-17 02:55:54.000 168 30834.37 122.57 43544.73 88888.00 2009-06-17 02:55:55.000 168 30834.41 122.58 43544.71 53350.86 2009-06-17 02:55:56.000 168 30834.40 122.58 43544.70 88888.00 2009-06-17 02:55:57.000 168 30834.42 122.54 43544.71 88888.00 2009-06-17 02:55:58.000 168 30834.41 122.55 43544.73 88888.00 2009-06-17 02:55:59.000 168 30834.42 122.58 43544.72 88888.00 2009-06-17 02:56:00.000 168 30834.36 122.57 43544.76 53350.85 2009-06-17 02:56:01.000 168 30834.38 122.59 43544.74 88888.00 2009-06-17 02:56:02.000 168 30834.40 122.60 43544.72 88888.00 2009-06-17 02:56:03.000 168 30834.42 122.58 43544.68 88888.00 2009-06-17 02:56:04.000 168 30834.40 122.59 43544.70 88888.00 2009-06-17 02:56:05.000 168 30834.40 122.58 43544.73 53350.86 2009-06-17 02:56:06.000 168 30834.42 122.58 43544.69 88888.00 2009-06-17 02:56:07.000 168 30834.41 122.56 43544.68 88888.00 2009-06-17 02:56:08.000 168 30834.41 122.55 43544.66 88888.00 2009-06-17 02:56:09.000 168 30834.40 122.56 43544.72 88888.00 2009-06-17 02:56:10.000 168 30834.40 122.57 43544.66 53350.87 2009-06-17 02:56:11.000 168 30834.42 122.57 43544.67 88888.00 2009-06-17 02:56:12.000 168 30834.42 122.56 43544.63 88888.00 2009-06-17 02:56:13.000 168 30834.41 122.51 43544.64 88888.00 2009-06-17 02:56:14.000 168 30834.41 122.53 43544.67 88888.00 2009-06-17 02:56:15.000 168 30834.42 122.50 43544.67 53350.84 2009-06-17 02:56:16.000 168 30834.40 122.56 43544.71 88888.00 2009-06-17 02:56:17.000 168 30834.43 122.56 43544.68 88888.00 2009-06-17 02:56:18.000 168 30834.44 122.55 43544.64 88888.00 2009-06-17 02:56:19.000 168 30834.45 122.55 43544.63 88888.00 2009-06-17 02:56:20.000 168 30834.47 122.55 43544.64 53350.88 2009-06-17 02:56:21.000 168 30834.44 122.58 43544.67 88888.00 2009-06-17 02:56:22.000 168 30834.45 122.60 43544.72 88888.00 2009-06-17 02:56:23.000 168 30834.46 122.60 43544.77 88888.00 2009-06-17 02:56:24.000 168 30834.44 122.61 43544.74 88888.00 2009-06-17 02:56:25.000 168 30834.46 122.60 43544.69 53350.90 2009-06-17 02:56:26.000 168 30834.45 122.62 43544.65 88888.00 2009-06-17 02:56:27.000 168 30834.45 122.62 43544.63 88888.00 2009-06-17 02:56:28.000 168 30834.51 122.59 43544.67 88888.00 2009-06-17 02:56:29.000 168 30834.55 122.59 43544.68 88888.00 2009-06-17 02:56:30.000 168 30834.53 122.59 43544.67 53350.95 2009-06-17 02:56:31.000 168 30834.53 122.61 43544.68 88888.00 2009-06-17 02:56:32.000 168 30834.54 122.62 43544.72 88888.00 2009-06-17 02:56:33.000 168 30834.51 122.63 43544.73 88888.00 2009-06-17 02:56:34.000 168 30834.53 122.63 43544.68 88888.00 2009-06-17 02:56:35.000 168 30834.58 122.64 43544.65 53350.93 2009-06-17 02:56:36.000 168 30834.58 122.67 43544.54 88888.00 2009-06-17 02:56:37.000 168 30834.52 122.61 43544.60 88888.00 2009-06-17 02:56:38.000 168 30834.51 122.64 43544.71 88888.00 2009-06-17 02:56:39.000 168 30834.52 122.61 43544.72 88888.00 2009-06-17 02:56:40.000 168 30834.50 122.59 43544.73 53350.93 2009-06-17 02:56:41.000 168 30834.49 122.60 43544.71 88888.00 2009-06-17 02:56:42.000 168 30834.55 122.59 43544.67 88888.00 2009-06-17 02:56:43.000 168 30834.52 122.60 43544.73 88888.00 2009-06-17 02:56:44.000 168 30834.54 122.61 43544.76 88888.00 2009-06-17 02:56:45.000 168 30834.52 122.56 43544.74 53350.93 2009-06-17 02:56:46.000 168 30834.52 122.52 43544.68 88888.00 2009-06-17 02:56:47.000 168 30834.52 122.54 43544.68 88888.00 2009-06-17 02:56:48.000 168 30834.52 122.52 43544.70 88888.00 2009-06-17 02:56:49.000 168 30834.49 122.48 43544.69 88888.00 2009-06-17 02:56:50.000 168 30834.51 122.49 43544.69 53350.92 2009-06-17 02:56:51.000 168 30834.53 122.48 43544.69 88888.00 2009-06-17 02:56:52.000 168 30834.54 122.46 43544.67 88888.00 2009-06-17 02:56:53.000 168 30834.53 122.47 43544.69 88888.00 2009-06-17 02:56:54.000 168 30834.53 122.43 43544.69 88888.00 2009-06-17 02:56:55.000 168 30834.53 122.41 43544.66 53350.96 2009-06-17 02:56:56.000 168 30834.54 122.38 43544.65 88888.00 2009-06-17 02:56:57.000 168 30834.55 122.40 43544.66 88888.00 2009-06-17 02:56:58.000 168 30834.57 122.39 43544.71 88888.00 2009-06-17 02:56:59.000 168 30834.55 122.41 43544.73 88888.00 2009-06-17 02:57:00.000 168 30834.53 122.40 43544.69 53350.94 2009-06-17 02:57:01.000 168 30834.55 122.40 43544.67 88888.00 2009-06-17 02:57:02.000 168 30834.56 122.39 43544.64 88888.00 2009-06-17 02:57:03.000 168 30834.55 122.41 43544.59 88888.00 2009-06-17 02:57:04.000 168 30834.56 122.42 43544.61 88888.00 2009-06-17 02:57:05.000 168 30834.57 122.38 43544.61 53350.95 2009-06-17 02:57:06.000 168 30834.54 122.40 43544.63 88888.00 2009-06-17 02:57:07.000 168 30834.55 122.40 43544.64 88888.00 2009-06-17 02:57:08.000 168 30834.56 122.38 43544.67 88888.00 2009-06-17 02:57:09.000 168 30834.56 122.38 43544.64 88888.00 2009-06-17 02:57:10.000 168 30834.57 122.40 43544.58 53350.98 2009-06-17 02:57:11.000 168 30834.59 122.40 43544.61 88888.00 2009-06-17 02:57:12.000 168 30834.56 122.34 43544.57 88888.00 2009-06-17 02:57:13.000 168 30834.58 122.31 43544.58 88888.00 2009-06-17 02:57:14.000 168 30834.59 122.33 43544.63 88888.00 2009-06-17 02:57:15.000 168 30834.59 122.39 43544.65 53350.96 2009-06-17 02:57:16.000 168 30834.60 122.39 43544.63 88888.00 2009-06-17 02:57:17.000 168 30834.61 122.37 43544.65 88888.00 2009-06-17 02:57:18.000 168 30834.60 122.39 43544.65 88888.00 2009-06-17 02:57:19.000 168 30834.58 122.38 43544.64 88888.00 2009-06-17 02:57:20.000 168 30834.58 122.38 43544.62 53351.02 2009-06-17 02:57:21.000 168 30834.61 122.34 43544.59 88888.00 2009-06-17 02:57:22.000 168 30834.61 122.33 43544.63 88888.00 2009-06-17 02:57:23.000 168 30834.63 122.33 43544.65 88888.00 2009-06-17 02:57:24.000 168 30834.63 122.30 43544.61 88888.00 2009-06-17 02:57:25.000 168 30834.62 122.29 43544.63 53351.00 2009-06-17 02:57:26.000 168 30834.62 122.32 43544.63 88888.00 2009-06-17 02:57:27.000 168 30834.62 122.32 43544.65 88888.00 2009-06-17 02:57:28.000 168 30834.61 122.29 43544.66 88888.00 2009-06-17 02:57:29.000 168 30834.63 122.27 43544.64 88888.00 2009-06-17 02:57:30.000 168 30834.60 122.26 43544.64 53350.99 2009-06-17 02:57:31.000 168 30834.60 122.30 43544.64 88888.00 2009-06-17 02:57:32.000 168 30834.64 122.28 43544.64 88888.00 2009-06-17 02:57:33.000 168 30834.62 122.29 43544.60 88888.00 2009-06-17 02:57:34.000 168 30834.60 122.33 43544.64 88888.00 2009-06-17 02:57:35.000 168 30834.59 122.37 43544.65 53350.98 2009-06-17 02:57:36.000 168 30834.60 122.37 43544.60 88888.00 2009-06-17 02:57:37.000 168 30834.60 122.37 43544.64 88888.00 2009-06-17 02:57:38.000 168 30834.61 122.36 43544.64 88888.00 2009-06-17 02:57:39.000 168 30834.59 122.36 43544.65 88888.00 2009-06-17 02:57:40.000 168 30834.63 122.37 43544.64 53350.96 2009-06-17 02:57:41.000 168 30834.61 122.38 43544.67 88888.00 2009-06-17 02:57:42.000 168 30834.60 122.37 43544.62 88888.00 2009-06-17 02:57:43.000 168 30834.57 122.37 43544.59 88888.00 2009-06-17 02:57:44.000 168 30834.58 122.38 43544.61 88888.00 2009-06-17 02:57:45.000 168 30834.59 122.36 43544.60 53350.93 2009-06-17 02:57:46.000 168 30834.58 122.38 43544.56 88888.00 2009-06-17 02:57:47.000 168 30834.57 122.39 43544.60 88888.00 2009-06-17 02:57:48.000 168 30834.59 122.40 43544.64 88888.00 2009-06-17 02:57:49.000 168 30834.57 122.37 43544.63 88888.00 2009-06-17 02:57:50.000 168 30834.57 122.37 43544.65 53350.94 2009-06-17 02:57:51.000 168 30834.57 122.40 43544.68 88888.00 2009-06-17 02:57:52.000 168 30834.52 122.36 43544.60 88888.00 2009-06-17 02:57:53.000 168 30834.40 122.19 43544.70 88888.00 2009-06-17 02:57:54.000 168 30834.33 122.08 43544.71 88888.00 2009-06-17 02:57:55.000 168 30834.31 122.08 43544.71 53350.92 2009-06-17 02:57:56.000 168 30834.31 122.09 43544.75 88888.00 2009-06-17 02:57:57.000 168 30834.44 122.22 43544.68 88888.00 2009-06-17 02:57:58.000 168 30834.56 122.35 43544.61 88888.00 2009-06-17 02:57:59.000 168 30834.54 122.33 43544.62 88888.00 2009-06-17 02:58:00.000 168 30834.36 122.14 43544.71 53350.94 2009-06-17 02:58:01.000 168 30834.33 122.10 43544.71 88888.00 2009-06-17 02:58:02.000 168 30834.35 122.08 43544.68 88888.00 2009-06-17 02:58:03.000 168 30834.36 122.08 43544.64 88888.00 2009-06-17 02:58:04.000 168 30834.44 122.20 43544.59 88888.00 2009-06-17 02:58:05.000 168 30834.53 122.33 43544.55 53350.89 2009-06-17 02:58:06.000 168 30834.55 122.37 43544.54 88888.00 2009-06-17 02:58:07.000 168 30834.57 122.40 43544.61 88888.00 2009-06-17 02:58:08.000 168 30834.56 122.41 43544.58 88888.00 2009-06-17 02:58:09.000 168 30834.56 122.39 43544.58 88888.00 2009-06-17 02:58:10.000 168 30834.58 122.41 43544.60 53350.91 2009-06-17 02:58:11.000 168 30834.56 122.44 43544.56 88888.00 2009-06-17 02:58:12.000 168 30834.57 122.46 43544.59 88888.00 2009-06-17 02:58:13.000 168 30834.56 122.43 43544.56 88888.00 2009-06-17 02:58:14.000 168 30834.58 122.41 43544.57 88888.00 2009-06-17 02:58:15.000 168 30834.58 122.41 43544.55 53350.93 2009-06-17 02:58:16.000 168 30834.59 122.44 43544.56 88888.00 2009-06-17 02:58:17.000 168 30834.61 122.42 43544.54 88888.00 2009-06-17 02:58:18.000 168 30834.62 122.43 43544.56 88888.00 2009-06-17 02:58:19.000 168 30834.65 122.44 43544.61 88888.00 2009-06-17 02:58:20.000 168 30834.64 122.42 43544.64 53350.96 2009-06-17 02:58:21.000 168 30834.65 122.38 43544.63 88888.00 2009-06-17 02:58:22.000 168 30834.64 122.36 43544.63 88888.00 2009-06-17 02:58:23.000 168 30834.65 122.36 43544.63 88888.00 2009-06-17 02:58:24.000 168 30834.68 122.41 43544.59 88888.00 2009-06-17 02:58:25.000 168 30834.66 122.40 43544.58 53350.96 2009-06-17 02:58:26.000 168 30834.65 122.40 43544.62 88888.00 2009-06-17 02:58:27.000 168 30834.64 122.40 43544.60 88888.00 2009-06-17 02:58:28.000 168 30834.67 122.42 43544.63 88888.00 2009-06-17 02:58:29.000 168 30834.66 122.43 43544.62 88888.00 2009-06-17 02:58:30.000 168 30834.63 122.45 43544.63 53350.99 2009-06-17 02:58:31.000 168 30834.69 122.44 43544.58 88888.00 2009-06-17 02:58:32.000 168 30834.69 122.43 43544.60 88888.00 2009-06-17 02:58:33.000 168 30834.64 122.39 43544.65 88888.00 2009-06-17 02:58:34.000 168 30834.67 122.41 43544.61 88888.00 2009-06-17 02:58:35.000 168 30834.70 122.39 43544.56 53350.96 2009-06-17 02:58:36.000 168 30834.70 122.40 43544.56 88888.00 2009-06-17 02:58:37.000 168 30834.67 122.38 43544.54 88888.00 2009-06-17 02:58:38.000 168 30834.70 122.39 43544.53 88888.00 2009-06-17 02:58:39.000 168 30834.71 122.43 43544.59 88888.00 2009-06-17 02:58:40.000 168 30834.71 122.44 43544.59 53350.98 2009-06-17 02:58:41.000 168 30834.68 122.43 43544.59 88888.00 2009-06-17 02:58:42.000 168 30834.70 122.44 43544.56 88888.00 2009-06-17 02:58:43.000 168 30834.70 122.45 43544.59 88888.00 2009-06-17 02:58:44.000 168 30834.71 122.41 43544.59 88888.00 2009-06-17 02:58:45.000 168 30834.73 122.40 43544.58 53350.98 2009-06-17 02:58:46.000 168 30834.69 122.39 43544.61 88888.00 2009-06-17 02:58:47.000 168 30834.67 122.40 43544.64 88888.00 2009-06-17 02:58:48.000 168 30834.69 122.40 43544.63 88888.00 2009-06-17 02:58:49.000 168 30834.67 122.38 43544.59 88888.00 2009-06-17 02:58:50.000 168 30834.69 122.44 43544.59 53350.99 2009-06-17 02:58:51.000 168 30834.69 122.39 43544.51 88888.00 2009-06-17 02:58:52.000 168 30834.73 122.40 43544.51 88888.00 2009-06-17 02:58:53.000 168 30834.72 122.41 43544.52 88888.00 2009-06-17 02:58:54.000 168 30834.57 122.25 43544.61 88888.00 2009-06-17 02:58:55.000 168 30834.53 122.21 43544.65 53351.00 2009-06-17 02:58:56.000 168 30834.69 122.40 43544.59 88888.00 2009-06-17 02:58:57.000 168 30834.90 122.65 43544.45 88888.00 2009-06-17 02:58:58.000 168 30834.92 122.64 43544.50 88888.00 2009-06-17 02:58:59.000 168 30834.71 122.41 43544.54 88888.00 2009-06-17 02:59:00.000 168 30834.54 122.18 43544.66 53351.01 2009-06-17 02:59:01.000 168 30834.58 122.22 43544.63 88888.00 2009-06-17 02:59:02.000 168 30834.85 122.53 43544.46 88888.00 2009-06-17 02:59:03.000 168 30834.97 122.60 43544.37 88888.00 2009-06-17 02:59:04.000 168 30834.92 122.56 43544.44 88888.00 2009-06-17 02:59:05.000 168 30834.62 122.19 43544.57 53351.06 2009-06-17 02:59:06.000 168 30834.55 122.11 43544.64 88888.00 2009-06-17 02:59:07.000 168 30834.68 122.27 43544.59 88888.00 2009-06-17 02:59:08.000 168 30834.99 122.57 43544.45 88888.00 2009-06-17 02:59:09.000 168 30835.01 122.62 43544.44 88888.00 2009-06-17 02:59:10.000 168 30834.89 122.48 43544.47 53351.05 2009-06-17 02:59:11.000 168 30834.79 122.38 43544.49 88888.00 2009-06-17 02:59:12.000 168 30834.82 122.40 43544.52 88888.00 2009-06-17 02:59:13.000 168 30834.83 122.37 43544.53 88888.00 2009-06-17 02:59:14.000 168 30834.86 122.36 43544.53 88888.00 2009-06-17 02:59:15.000 168 30834.83 122.36 43544.54 53351.05 2009-06-17 02:59:16.000 168 30834.82 122.42 43544.56 88888.00 2009-06-17 02:59:17.000 168 30834.82 122.45 43544.54 88888.00 2009-06-17 02:59:18.000 168 30834.87 122.42 43544.52 88888.00 2009-06-17 02:59:19.000 168 30834.85 122.41 43544.51 88888.00 2009-06-17 02:59:20.000 168 30834.88 122.39 43544.56 53351.07 2009-06-17 02:59:21.000 168 30834.90 122.38 43544.56 88888.00 2009-06-17 02:59:22.000 168 30834.89 122.37 43544.58 88888.00 2009-06-17 02:59:23.000 168 30834.87 122.37 43544.59 88888.00 2009-06-17 02:59:24.000 168 30834.84 122.34 43544.56 88888.00 2009-06-17 02:59:25.000 168 30834.81 122.35 43544.57 53351.03 2009-06-17 02:59:26.000 168 30834.79 122.38 43544.53 88888.00 2009-06-17 02:59:27.000 168 30834.80 122.36 43544.53 88888.00 2009-06-17 02:59:28.000 168 30834.84 122.35 43544.56 88888.00 2009-06-17 02:59:29.000 168 30834.86 122.38 43544.57 88888.00 2009-06-17 02:59:30.000 168 30834.86 122.38 43544.57 53351.02 2009-06-17 02:59:31.000 168 30834.81 122.34 43544.57 88888.00 2009-06-17 02:59:32.000 168 30834.80 122.32 43544.54 88888.00 2009-06-17 02:59:33.000 168 30834.81 122.31 43544.52 88888.00 2009-06-17 02:59:34.000 168 30834.81 122.32 43544.51 88888.00 2009-06-17 02:59:35.000 168 30834.83 122.32 43544.55 53350.99 2009-06-17 02:59:36.000 168 30834.82 122.31 43544.57 88888.00 2009-06-17 02:59:37.000 168 30834.84 122.31 43544.58 88888.00 2009-06-17 02:59:38.000 168 30834.83 122.31 43544.62 88888.00 2009-06-17 02:59:39.000 168 30834.80 122.30 43544.59 88888.00 2009-06-17 02:59:40.000 168 30834.80 122.33 43544.60 53350.99 2009-06-17 02:59:41.000 168 30834.78 122.38 43544.62 88888.00 2009-06-17 02:59:42.000 168 30834.74 122.33 43544.64 88888.00 2009-06-17 02:59:43.000 168 30834.73 122.34 43544.61 88888.00 2009-06-17 02:59:44.000 168 30834.75 122.34 43544.59 88888.00 2009-06-17 02:59:45.000 168 30834.76 122.35 43544.57 53350.99 2009-06-17 02:59:46.000 168 30834.77 122.33 43544.54 88888.00 2009-06-17 02:59:47.000 168 30834.75 122.34 43544.56 88888.00 2009-06-17 02:59:48.000 168 30834.80 122.38 43544.58 88888.00 2009-06-17 02:59:49.000 168 30834.79 122.39 43544.62 88888.00 2009-06-17 02:59:50.000 168 30834.78 122.38 43544.60 53351.01 2009-06-17 02:59:51.000 168 30834.78 122.39 43544.61 88888.00 2009-06-17 02:59:52.000 168 30834.76 122.42 43544.62 88888.00 2009-06-17 02:59:53.000 168 30834.70 122.39 43544.63 88888.00 2009-06-17 02:59:54.000 168 30834.53 122.18 43544.71 88888.00 2009-06-17 02:59:55.000 168 30834.54 122.17 43544.66 53350.96 2009-06-17 02:59:56.000 168 30834.84 122.50 43544.49 88888.00 2009-06-17 02:59:57.000 168 30834.94 122.62 43544.48 88888.00 2009-06-17 02:59:58.000 168 30834.84 122.51 43544.51 88888.00 2009-06-17 02:59:59.000 168 30834.55 122.18 43544.67 88888.00 2009-06-17 03:00:00.000 168 30834.48 122.12 43544.69 53351.01 2009-06-17 03:00:01.000 168 30834.63 122.28 43544.59 88888.00 2009-06-17 03:00:02.000 168 30834.91 122.58 43544.47 88888.00 2009-06-17 03:00:03.000 168 30834.91 122.62 43544.49 88888.00 2009-06-17 03:00:04.000 168 30834.73 122.44 43544.52 88888.00 2009-06-17 03:00:05.000 168 30834.47 122.15 43544.64 53351.00 2009-06-17 03:00:06.000 168 30834.51 122.15 43544.65 88888.00 2009-06-17 03:00:07.000 168 30834.81 122.48 43544.50 88888.00 2009-06-17 03:00:08.000 168 30834.93 122.70 43544.44 88888.00 2009-06-17 03:00:09.000 168 30834.90 122.60 43544.46 88888.00 2009-06-17 03:00:10.000 168 30834.69 122.42 43544.47 53350.98 2009-06-17 03:00:11.000 168 30834.68 122.36 43544.48 88888.00 2009-06-17 03:00:12.000 168 30834.70 122.37 43544.46 88888.00 2009-06-17 03:00:13.000 168 30834.69 122.37 43544.50 88888.00 2009-06-17 03:00:14.000 168 30834.70 122.33 43544.53 88888.00 2009-06-17 03:00:15.000 168 30834.69 122.36 43544.51 53350.94 2009-06-17 03:00:16.000 168 30834.69 122.35 43544.52 88888.00 2009-06-17 03:00:17.000 168 30834.69 122.38 43544.49 88888.00 2009-06-17 03:00:18.000 168 30834.68 122.39 43544.50 88888.00 2009-06-17 03:00:19.000 168 30834.67 122.36 43544.53 88888.00 2009-06-17 03:00:20.000 168 30834.72 122.35 43544.50 53350.94 2009-06-17 03:00:21.000 168 30834.72 122.34 43544.47 88888.00 2009-06-17 03:00:22.000 168 30834.73 122.34 43544.44 88888.00 2009-06-17 03:00:23.000 168 30834.71 122.33 43544.43 88888.00 2009-06-17 03:00:24.000 168 30834.74 122.26 43544.47 88888.00 2009-06-17 03:00:25.000 168 30834.75 122.24 43544.49 53350.95 2009-06-17 03:00:26.000 168 30834.76 122.23 43544.45 88888.00 2009-06-17 03:00:27.000 168 30834.72 122.21 43544.49 88888.00 2009-06-17 03:00:28.000 168 30834.73 122.21 43544.49 88888.00 2009-06-17 03:00:29.000 168 30834.77 122.23 43544.53 88888.00 2009-06-17 03:00:30.000 168 30834.75 122.23 43544.52 53350.93 2009-06-17 03:00:31.000 168 30834.73 122.22 43544.49 88888.00 2009-06-17 03:00:32.000 168 30834.74 122.19 43544.45 88888.00 2009-06-17 03:00:33.000 168 30834.71 122.19 43544.46 88888.00 2009-06-17 03:00:34.000 168 30834.73 122.21 43544.50 88888.00 2009-06-17 03:00:35.000 168 30834.76 122.17 43544.48 53350.91 2009-06-17 03:00:36.000 168 30834.78 122.18 43544.46 88888.00 2009-06-17 03:00:37.000 168 30834.77 122.17 43544.46 88888.00 2009-06-17 03:00:38.000 168 30834.82 122.22 43544.43 88888.00 2009-06-17 03:00:39.000 168 30834.76 122.14 43544.43 88888.00 2009-06-17 03:00:40.000 168 30834.80 122.13 43544.49 53350.97 2009-06-17 03:00:41.000 168 30834.79 122.12 43544.45 88888.00 2009-06-17 03:00:42.000 168 30834.76 122.17 43544.45 88888.00 2009-06-17 03:00:43.000 168 30834.77 122.15 43544.48 88888.00 2009-06-17 03:00:44.000 168 30834.73 122.13 43544.50 88888.00 2009-06-17 03:00:45.000 168 30834.72 122.14 43544.50 53350.95 2009-06-17 03:00:46.000 168 30834.75 122.14 43544.51 88888.00 2009-06-17 03:00:47.000 168 30834.79 122.14 43544.54 88888.00 2009-06-17 03:00:48.000 168 30834.78 122.15 43544.53 88888.00 2009-06-17 03:00:49.000 168 30834.79 122.16 43544.56 88888.00 2009-06-17 03:00:50.000 168 30834.82 122.16 43544.54 53350.99 2009-06-17 03:00:51.000 168 30834.84 122.15 43544.50 88888.00 2009-06-17 03:00:52.000 168 30834.84 122.14 43544.50 88888.00 2009-06-17 03:00:53.000 168 30834.67 121.96 43544.56 88888.00 2009-06-17 03:00:54.000 168 30834.59 121.95 43544.57 88888.00 2009-06-17 03:00:55.000 168 30834.54 121.94 43544.54 53351.00 2009-06-17 03:00:56.000 168 30834.57 121.93 43544.53 88888.00 2009-06-17 03:00:57.000 168 30834.70 122.05 43544.47 88888.00 2009-06-17 03:00:58.000 168 30834.84 122.19 43544.40 88888.00 2009-06-17 03:00:59.000 168 30834.84 122.19 43544.44 88888.00 2009-06-17 03:01:00.000 168 30834.82 122.19 43544.44 53351.02 2009-06-17 03:01:01.000 168 30834.80 122.14 43544.40 88888.00 2009-06-17 03:01:02.000 168 30834.80 122.11 43544.43 88888.00 2009-06-17 03:01:03.000 168 30834.81 122.12 43544.44 88888.00 2009-06-17 03:01:04.000 168 30834.85 122.16 43544.44 88888.00 2009-06-17 03:01:05.000 168 30834.88 122.16 43544.46 53350.98 2009-06-17 03:01:06.000 168 30834.87 122.12 43544.49 88888.00 2009-06-17 03:01:07.000 168 30834.84 122.12 43544.48 88888.00 2009-06-17 03:01:08.000 168 30834.87 122.15 43544.50 88888.00 2009-06-17 03:01:09.000 168 30834.88 122.14 43544.50 88888.00 2009-06-17 03:01:10.000 168 30834.84 122.09 43544.46 53351.00 2009-06-17 03:01:11.000 168 30834.82 122.10 43544.43 88888.00 2009-06-17 03:01:12.000 168 30834.84 122.08 43544.39 88888.00 2009-06-17 03:01:13.000 168 30834.83 122.10 43544.43 88888.00 2009-06-17 03:01:14.000 168 30834.84 122.10 43544.43 88888.00 2009-06-17 03:01:15.000 168 30834.83 122.11 43544.44 53350.97 2009-06-17 03:01:16.000 168 30834.84 122.09 43544.48 88888.00 2009-06-17 03:01:17.000 168 30834.84 122.05 43544.50 88888.00 2009-06-17 03:01:18.000 168 30834.86 122.06 43544.50 88888.00 2009-06-17 03:01:19.000 168 30834.87 122.08 43544.50 88888.00 2009-06-17 03:01:20.000 168 30834.88 122.09 43544.45 53351.00 2009-06-17 03:01:21.000 168 30834.86 122.12 43544.50 88888.00 2009-06-17 03:01:22.000 168 30834.86 122.08 43544.51 88888.00 2009-06-17 03:01:23.000 168 30834.85 122.08 43544.49 88888.00 2009-06-17 03:01:24.000 168 30834.87 122.05 43544.52 88888.00 2009-06-17 03:01:25.000 168 30834.88 122.04 43544.55 53350.98 2009-06-17 03:01:26.000 168 30834.87 122.03 43544.52 88888.00 2009-06-17 03:01:27.000 168 30834.88 122.03 43544.50 88888.00 2009-06-17 03:01:28.000 168 30834.87 122.04 43544.49 88888.00 2009-06-17 03:01:29.000 168 30834.89 122.07 43544.48 88888.00 2009-06-17 03:01:30.000 168 30834.84 122.06 43544.45 53350.98 2009-06-17 03:01:31.000 168 30834.83 122.05 43544.46 88888.00 2009-06-17 03:01:32.000 168 30834.84 122.05 43544.49 88888.00 2009-06-17 03:01:33.000 168 30834.85 122.07 43544.49 88888.00 2009-06-17 03:01:34.000 168 30834.86 122.08 43544.50 88888.00 2009-06-17 03:01:35.000 168 30834.88 122.07 43544.46 53351.00 2009-06-17 03:01:36.000 168 30834.86 122.06 43544.47 88888.00 2009-06-17 03:01:37.000 168 30834.86 122.07 43544.51 88888.00 2009-06-17 03:01:38.000 168 30834.86 122.04 43544.53 88888.00 2009-06-17 03:01:39.000 168 30834.87 122.04 43544.51 88888.00 2009-06-17 03:01:40.000 168 30834.87 122.03 43544.47 53351.02 2009-06-17 03:01:41.000 168 30834.89 122.03 43544.47 88888.00 2009-06-17 03:01:42.000 168 30834.90 122.04 43544.44 88888.00 2009-06-17 03:01:43.000 168 30834.89 122.03 43544.50 88888.00 2009-06-17 03:01:44.000 168 30834.90 122.05 43544.55 88888.00 2009-06-17 03:01:45.000 168 30834.90 122.05 43544.56 53351.01 2009-06-17 03:01:46.000 168 30834.92 122.02 43544.54 88888.00 2009-06-17 03:01:47.000 168 30834.91 122.01 43544.53 88888.00 2009-06-17 03:01:48.000 168 30834.91 121.96 43544.45 88888.00 2009-06-17 03:01:49.000 168 30834.90 121.96 43544.46 88888.00 2009-06-17 03:01:50.000 168 30834.91 121.98 43544.51 53350.97 2009-06-17 03:01:51.000 168 30834.88 121.99 43544.51 88888.00 2009-06-17 03:01:52.000 168 30834.86 121.95 43544.54 88888.00 2009-06-17 03:01:53.000 168 30834.77 121.99 43544.77 88888.00 2009-06-17 03:01:54.000 168 30834.70 121.98 43544.82 88888.00 2009-06-17 03:01:55.000 168 30834.68 121.97 43544.79 53351.00 2009-06-17 03:01:56.000 168 30834.66 121.94 43544.73 88888.00 2009-06-17 03:01:57.000 168 30834.75 121.94 43544.61 88888.00 2009-06-17 03:01:58.000 168 30834.84 121.93 43544.52 88888.00 2009-06-17 03:01:59.000 168 30834.87 121.95 43544.52 88888.00 2009-06-17 03:02:00.000 168 30834.68 121.96 43544.69 53350.96 2009-06-17 03:02:01.000 168 30834.65 121.94 43544.74 88888.00 2009-06-17 03:02:02.000 168 30834.65 121.97 43544.74 88888.00 2009-06-17 03:02:03.000 168 30834.65 122.00 43544.77 88888.00 2009-06-17 03:02:04.000 168 30834.72 121.99 43544.69 88888.00 2009-06-17 03:02:05.000 168 30834.81 121.93 43544.54 53351.05 2009-06-17 03:02:06.000 168 30834.83 121.91 43544.56 88888.00 2009-06-17 03:02:07.000 168 30834.83 121.93 43544.53 88888.00 2009-06-17 03:02:08.000 168 30834.78 121.97 43544.51 88888.00 2009-06-17 03:02:09.000 168 30834.79 121.95 43544.54 88888.00 2009-06-17 03:02:10.000 168 30834.81 121.94 43544.54 53350.95 2009-06-17 03:02:11.000 168 30834.82 121.95 43544.49 88888.00 2009-06-17 03:02:12.000 168 30834.84 121.96 43544.50 88888.00 2009-06-17 03:02:13.000 168 30834.84 121.95 43544.53 88888.00 2009-06-17 03:02:14.000 168 30834.87 121.96 43544.54 88888.00 2009-06-17 03:02:15.000 168 30834.86 122.00 43544.55 53350.95 2009-06-17 03:02:16.000 168 30834.86 121.99 43544.49 88888.00 2009-06-17 03:02:17.000 168 30834.84 121.95 43544.46 88888.00 2009-06-17 03:02:18.000 168 30834.90 121.99 43544.47 88888.00 2009-06-17 03:02:19.000 168 30834.93 121.99 43544.49 88888.00 2009-06-17 03:02:20.000 168 30834.89 121.96 43544.48 53350.96 2009-06-17 03:02:21.000 168 30834.91 121.94 43544.44 88888.00 2009-06-17 03:02:22.000 168 30834.95 121.96 43544.44 88888.00 2009-06-17 03:02:23.000 168 30834.87 121.97 43544.43 88888.00 2009-06-17 03:02:24.000 168 30834.92 121.97 43544.43 88888.00 2009-06-17 03:02:25.000 168 30834.90 121.95 43544.46 53350.95 2009-06-17 03:02:26.000 168 30834.89 121.97 43544.48 88888.00 2009-06-17 03:02:27.000 168 30834.90 121.97 43544.48 88888.00 2009-06-17 03:02:28.000 168 30834.94 122.01 43544.51 88888.00 2009-06-17 03:02:29.000 168 30834.92 122.04 43544.48 88888.00 2009-06-17 03:02:30.000 168 30834.88 122.04 43544.46 53350.96 2009-06-17 03:02:31.000 168 30834.90 122.02 43544.48 88888.00 2009-06-17 03:02:32.000 168 30834.91 122.04 43544.52 88888.00 2009-06-17 03:02:33.000 168 30834.90 122.00 43544.52 88888.00 2009-06-17 03:02:34.000 168 30834.89 121.98 43544.50 88888.00 2009-06-17 03:02:35.000 168 30834.88 121.97 43544.50 53350.97 2009-06-17 03:02:36.000 168 30834.91 121.97 43544.46 88888.00 2009-06-17 03:02:37.000 168 30834.91 121.98 43544.44 88888.00 2009-06-17 03:02:38.000 168 30834.91 121.93 43544.48 88888.00 2009-06-17 03:02:39.000 168 30834.90 121.93 43544.53 88888.00 2009-06-17 03:02:40.000 168 30834.91 121.94 43544.53 53350.97 2009-06-17 03:02:41.000 168 30834.89 121.92 43544.51 88888.00 2009-06-17 03:02:42.000 168 30834.94 121.91 43544.51 88888.00 2009-06-17 03:02:43.000 168 30834.96 121.96 43544.48 88888.00 2009-06-17 03:02:44.000 168 30834.94 121.94 43544.48 88888.00 2009-06-17 03:02:45.000 168 30834.99 121.92 43544.48 53351.03 2009-06-17 03:02:46.000 168 30834.98 121.91 43544.53 88888.00 2009-06-17 03:02:47.000 168 30834.96 121.94 43544.54 88888.00 2009-06-17 03:02:48.000 168 30835.00 121.93 43544.54 88888.00 2009-06-17 03:02:49.000 168 30835.04 121.92 43544.57 88888.00 2009-06-17 03:02:50.000 168 30835.01 121.93 43544.58 53351.02 2009-06-17 03:02:51.000 168 30835.05 121.95 43544.55 88888.00 2009-06-17 03:02:52.000 168 30835.06 121.97 43544.51 88888.00 2009-06-17 03:02:53.000 168 30835.04 121.96 43544.51 88888.00 2009-06-17 03:02:54.000 168 30834.87 121.95 43544.68 88888.00 2009-06-17 03:02:55.000 168 30834.82 121.93 43544.79 53351.07 2009-06-17 03:02:56.000 168 30834.97 121.94 43544.60 88888.00 2009-06-17 03:02:57.000 168 30835.17 121.85 43544.34 88888.00 2009-06-17 03:02:58.000 168 30835.24 121.90 43544.33 88888.00 2009-06-17 03:02:59.000 168 30835.05 121.91 43544.56 88888.00 2009-06-17 03:03:00.000 168 30834.85 121.94 43544.78 53351.04 2009-06-17 03:03:01.000 168 30834.86 121.93 43544.76 88888.00 2009-06-17 03:03:02.000 168 30835.14 121.94 43544.40 88888.00 2009-06-17 03:03:03.000 168 30835.22 121.94 43544.21 88888.00 2009-06-17 03:03:04.000 168 30835.18 121.95 43544.34 88888.00 2009-06-17 03:03:05.000 168 30834.91 121.98 43544.68 53350.96 2009-06-17 03:03:06.000 168 30834.81 121.95 43544.78 88888.00 2009-06-17 03:03:07.000 168 30834.92 121.93 43544.63 88888.00 2009-06-17 03:03:08.000 168 30835.22 121.91 43544.28 88888.00 2009-06-17 03:03:09.000 168 30835.28 121.87 43544.23 88888.00 2009-06-17 03:03:10.000 168 30835.17 121.90 43544.35 53351.05 2009-06-17 03:03:11.000 168 30835.05 121.88 43544.45 88888.00 2009-06-17 03:03:12.000 168 30835.04 121.89 43544.46 88888.00 2009-06-17 03:03:13.000 168 30835.06 121.89 43544.44 88888.00 2009-06-17 03:03:14.000 168 30835.06 121.86 43544.41 88888.00 2009-06-17 03:03:15.000 168 30835.06 121.85 43544.43 53351.07 2009-06-17 03:03:16.000 168 30835.06 121.89 43544.48 88888.00 2009-06-17 03:03:17.000 168 30835.05 121.93 43544.53 88888.00 2009-06-17 03:03:18.000 168 30835.03 121.93 43544.53 88888.00 2009-06-17 03:03:19.000 168 30835.03 121.92 43544.48 88888.00 2009-06-17 03:03:20.000 168 30835.07 121.96 43544.53 53351.07 2009-06-17 03:03:21.000 168 30835.05 121.98 43544.56 88888.00 2009-06-17 03:03:22.000 168 30835.08 121.93 43544.53 88888.00 2009-06-17 03:03:23.000 168 30835.03 121.91 43544.47 88888.00 2009-06-17 03:03:24.000 168 30835.03 121.90 43544.44 88888.00 2009-06-17 03:03:25.000 168 30835.03 121.87 43544.38 53351.05 2009-06-17 03:03:26.000 168 30835.01 121.88 43544.38 88888.00 2009-06-17 03:03:27.000 168 30835.01 121.86 43544.36 88888.00 2009-06-17 03:03:28.000 168 30835.00 121.85 43544.39 88888.00 2009-06-17 03:03:29.000 168 30834.98 121.85 43544.42 88888.00 2009-06-17 03:03:30.000 168 30834.98 121.84 43544.41 53351.00 2009-06-17 03:03:31.000 168 30834.98 121.82 43544.38 88888.00 2009-06-17 03:03:32.000 168 30834.95 121.83 43544.38 88888.00 2009-06-17 03:03:33.000 168 30835.00 121.87 43544.44 88888.00 2009-06-17 03:03:34.000 168 30835.00 121.85 43544.42 88888.00 2009-06-17 03:03:35.000 168 30834.99 121.81 43544.34 53350.96 2009-06-17 03:03:36.000 168 30835.01 121.84 43544.33 88888.00 2009-06-17 03:03:37.000 168 30834.99 121.80 43544.38 88888.00 2009-06-17 03:03:38.000 168 30834.99 121.79 43544.37 88888.00 2009-06-17 03:03:39.000 168 30835.01 121.78 43544.39 88888.00 2009-06-17 03:03:40.000 168 30835.06 121.74 43544.44 53350.98 2009-06-17 03:03:41.000 168 30835.04 121.74 43544.44 88888.00 2009-06-17 03:03:42.000 168 30835.02 121.73 43544.45 88888.00 2009-06-17 03:03:43.000 168 30835.02 121.72 43544.38 88888.00 2009-06-17 03:03:44.000 168 30835.02 121.71 43544.38 88888.00 2009-06-17 03:03:45.000 168 30835.04 121.70 43544.40 53351.02 2009-06-17 03:03:46.000 168 30835.02 121.67 43544.38 88888.00 2009-06-17 03:03:47.000 168 30835.04 121.73 43544.41 88888.00 2009-06-17 03:03:48.000 168 30835.07 121.80 43544.46 88888.00 2009-06-17 03:03:49.000 168 30835.02 121.75 43544.47 88888.00 2009-06-17 03:03:50.000 168 30835.06 121.73 43544.43 53351.02 2009-06-17 03:03:51.000 168 30835.07 121.74 43544.45 88888.00 2009-06-17 03:03:52.000 168 30835.06 121.75 43544.43 88888.00 2009-06-17 03:03:53.000 168 30835.01 121.76 43544.49 88888.00 2009-06-17 03:03:54.000 168 30834.86 121.74 43544.70 88888.00 2009-06-17 03:03:55.000 168 30834.88 121.76 43544.67 53351.00 2009-06-17 03:03:56.000 168 30835.19 121.70 43544.24 88888.00 2009-06-17 03:03:57.000 168 30835.29 121.65 43544.13 88888.00 2009-06-17 03:03:58.000 168 30835.17 121.68 43544.29 88888.00 2009-06-17 03:03:59.000 168 30834.89 121.72 43544.62 88888.00 2009-06-17 03:04:00.000 168 30834.87 121.72 43544.66 53350.93 2009-06-17 03:04:01.000 168 30835.04 121.65 43544.47 88888.00 2009-06-17 03:04:02.000 168 30835.31 121.65 43544.18 88888.00 2009-06-17 03:04:03.000 168 30835.31 121.63 43544.20 88888.00 2009-06-17 03:04:04.000 168 30835.09 121.67 43544.43 88888.00 2009-06-17 03:04:05.000 168 30834.89 121.67 43544.63 53350.92 2009-06-17 03:04:06.000 168 30834.92 121.63 43544.62 88888.00 2009-06-17 03:04:07.000 168 30835.21 121.57 43544.24 88888.00 2009-06-17 03:04:08.000 168 30835.36 121.57 43544.05 88888.00 2009-06-17 03:04:09.000 168 30835.29 121.58 43544.13 88888.00 2009-06-17 03:04:10.000 168 30835.19 121.58 43544.34 53350.93 2009-06-17 03:04:11.000 168 30835.18 121.60 43544.36 88888.00 2009-06-17 03:04:12.000 168 30835.16 121.65 43544.41 88888.00 2009-06-17 03:04:13.000 168 30835.15 121.60 43544.42 88888.00 2009-06-17 03:04:14.000 168 30835.13 121.61 43544.40 88888.00 2009-06-17 03:04:15.000 168 30835.16 121.59 43544.40 53351.03 2009-06-17 03:04:16.000 168 30835.11 121.60 43544.41 88888.00 2009-06-17 03:04:17.000 168 30835.13 121.60 43544.42 88888.00 2009-06-17 03:04:18.000 168 30835.15 121.57 43544.47 88888.00 2009-06-17 03:04:19.000 168 30835.12 121.53 43544.48 88888.00 2009-06-17 03:04:20.000 168 30835.14 121.50 43544.52 53351.05 2009-06-17 03:04:21.000 168 30835.14 121.55 43544.51 88888.00 2009-06-17 03:04:22.000 168 30835.15 121.54 43544.48 88888.00 2009-06-17 03:04:23.000 168 30835.10 121.50 43544.46 88888.00 2009-06-17 03:04:24.000 168 30835.09 121.49 43544.43 88888.00 2009-06-17 03:04:25.000 168 30835.13 121.55 43544.44 53351.05 2009-06-17 03:04:26.000 168 30835.14 121.52 43544.47 88888.00 2009-06-17 03:04:27.000 168 30835.14 121.50 43544.47 88888.00 2009-06-17 03:04:28.000 168 30835.14 121.51 43544.48 88888.00 2009-06-17 03:04:29.000 168 30835.18 121.48 43544.48 88888.00 2009-06-17 03:04:30.000 168 30835.18 121.43 43544.48 53351.02 2009-06-17 03:04:31.000 168 30835.16 121.43 43544.43 88888.00 2009-06-17 03:04:32.000 168 30835.15 121.43 43544.44 88888.00 2009-06-17 03:04:33.000 168 30835.17 121.43 43544.48 88888.00 2009-06-17 03:04:34.000 168 30835.20 121.44 43544.43 88888.00 2009-06-17 03:04:35.000 168 30835.18 121.41 43544.40 53351.05 2009-06-17 03:04:36.000 168 30835.17 121.41 43544.36 88888.00 2009-06-17 03:04:37.000 168 30835.17 121.40 43544.34 88888.00 2009-06-17 03:04:38.000 168 30835.16 121.38 43544.35 88888.00 2009-06-17 03:04:39.000 168 30835.15 121.37 43544.34 88888.00 2009-06-17 03:04:40.000 168 30835.20 121.37 43544.27 53351.03 2009-06-17 03:04:41.000 168 30835.20 121.37 43544.36 88888.00 2009-06-17 03:04:42.000 168 30835.19 121.42 43544.33 88888.00 2009-06-17 03:04:43.000 168 30835.18 121.43 43544.33 88888.00 2009-06-17 03:04:44.000 168 30835.14 121.38 43544.31 88888.00 2009-06-17 03:04:45.000 168 30835.15 121.38 43544.24 53351.02 2009-06-17 03:04:46.000 168 30835.16 121.38 43544.22 88888.00 2009-06-17 03:04:47.000 168 30835.17 121.37 43544.26 88888.00 2009-06-17 03:04:48.000 168 30835.15 121.37 43544.25 88888.00 2009-06-17 03:04:49.000 168 30835.13 121.37 43544.23 88888.00 2009-06-17 03:04:50.000 168 30835.17 121.39 43544.18 53350.95 2009-06-17 03:04:51.000 168 30835.17 121.42 43544.14 88888.00 2009-06-17 03:04:52.000 168 30835.17 121.43 43544.20 88888.00 2009-06-17 03:04:53.000 168 30834.96 121.43 43544.40 88888.00 2009-06-17 03:04:54.000 168 30834.91 121.40 43544.43 88888.00 2009-06-17 03:04:55.000 168 30834.92 121.37 43544.42 53350.89 2009-06-17 03:04:56.000 168 30834.95 121.35 43544.41 88888.00 2009-06-17 03:04:57.000 168 30835.05 121.32 43544.32 88888.00 2009-06-17 03:04:58.000 168 30835.19 121.32 43544.17 88888.00 2009-06-17 03:04:59.000 168 30835.19 121.39 43544.14 88888.00 2009-06-17 03:05:00.000 168 30835.21 121.39 43544.10 53350.81 2009-06-17 03:05:01.000 168 30835.21 121.39 43544.11 88888.00 2009-06-17 03:05:02.000 168 30835.23 121.35 43544.09 88888.00 2009-06-17 03:05:03.000 168 30835.26 121.36 43544.08 88888.00 2009-06-17 03:05:04.000 168 30835.30 121.33 43544.10 88888.00 2009-06-17 03:05:05.000 168 30835.29 121.28 43544.20 53350.86 2009-06-17 03:05:06.000 168 30835.33 121.31 43544.18 88888.00 2009-06-17 03:05:07.000 168 30835.34 121.30 43544.14 88888.00 2009-06-17 03:05:08.000 168 30835.35 121.36 43544.20 88888.00 2009-06-17 03:05:09.000 168 30835.33 121.38 43544.18 88888.00 2009-06-17 03:05:10.000 168 30835.35 121.35 43544.13 53350.97 2009-06-17 03:05:11.000 168 30835.36 121.37 43544.16 88888.00 2009-06-17 03:05:12.000 168 30835.36 121.39 43544.18 88888.00 2009-06-17 03:05:13.000 168 30835.39 121.39 43544.19 88888.00 2009-06-17 03:05:14.000 168 30835.39 121.47 43544.28 88888.00 2009-06-17 03:05:15.000 168 30835.43 121.43 43544.28 53351.02 2009-06-17 03:05:16.000 168 30835.40 121.33 43544.28 88888.00 2009-06-17 03:05:17.000 168 30835.38 121.33 43544.26 88888.00 2009-06-17 03:05:18.000 168 30835.38 121.35 43544.32 88888.00 2009-06-17 03:05:19.000 168 30835.38 121.36 43544.31 88888.00 2009-06-17 03:05:20.000 168 30835.35 121.38 43544.30 53351.12 2009-06-17 03:05:21.000 168 30835.36 121.41 43544.29 88888.00 2009-06-17 03:05:22.000 168 30835.37 121.40 43544.30 88888.00 2009-06-17 03:05:23.000 168 30835.38 121.38 43544.36 88888.00 2009-06-17 03:05:24.000 168 30835.38 121.35 43544.31 88888.00 2009-06-17 03:05:25.000 168 30835.36 121.36 43544.31 53351.14 2009-06-17 03:05:26.000 168 30835.37 121.34 43544.33 88888.00 2009-06-17 03:05:27.000 168 30835.37 121.28 43544.31 88888.00 2009-06-17 03:05:28.000 168 30835.40 121.30 43544.34 88888.00 2009-06-17 03:05:29.000 168 30835.42 121.38 43544.40 88888.00 2009-06-17 03:05:30.000 168 30835.42 121.33 43544.36 53351.17 2009-06-17 03:05:31.000 168 30835.42 121.29 43544.35 88888.00 2009-06-17 03:05:32.000 168 30835.42 121.32 43544.36 88888.00 2009-06-17 03:05:33.000 168 30835.40 121.32 43544.39 88888.00 2009-06-17 03:05:34.000 168 30835.43 121.31 43544.38 88888.00 2009-06-17 03:05:35.000 168 30835.43 121.33 43544.41 53351.20 2009-06-17 03:05:36.000 168 30835.40 121.30 43544.38 88888.00 2009-06-17 03:05:37.000 168 30835.41 121.32 43544.36 88888.00 2009-06-17 03:05:38.000 168 30835.41 121.31 43544.40 88888.00 2009-06-17 03:05:39.000 168 30835.41 121.24 43544.36 88888.00 2009-06-17 03:05:40.000 168 30835.38 121.23 43544.32 53351.18 2009-06-17 03:05:41.000 168 30835.41 121.27 43544.32 88888.00 2009-06-17 03:05:42.000 168 30835.40 121.29 43544.39 88888.00 2009-06-17 03:05:43.000 168 30835.37 121.29 43544.40 88888.00 2009-06-17 03:05:44.000 168 30835.35 121.30 43544.33 88888.00 2009-06-17 03:05:45.000 168 30835.36 121.29 43544.34 53351.18 2009-06-17 03:05:46.000 168 30835.33 121.25 43544.33 88888.00 2009-06-17 03:05:47.000 168 30835.36 121.26 43544.33 88888.00 2009-06-17 03:05:48.000 168 30835.39 121.30 43544.32 88888.00 2009-06-17 03:05:49.000 168 30835.37 121.31 43544.33 88888.00 2009-06-17 03:05:50.000 168 30835.41 121.29 43544.37 53351.18 2009-06-17 03:05:51.000 168 30835.41 121.25 43544.40 88888.00 2009-06-17 03:05:52.000 168 30835.39 121.21 43544.40 88888.00 2009-06-17 03:05:53.000 168 30835.33 121.32 43544.49 88888.00 2009-06-17 03:05:54.000 168 30835.37 121.40 43544.55 88888.00 2009-06-17 03:05:55.000 168 30835.38 121.39 43544.59 53351.20 2009-06-17 03:05:56.000 168 30835.32 121.36 43544.50 88888.00 2009-06-17 03:05:57.000 168 30835.37 121.27 43544.42 88888.00 2009-06-17 03:05:58.000 168 30835.37 121.19 43544.33 88888.00 2009-06-17 03:05:59.000 168 30835.33 121.25 43544.37 88888.00 2009-06-17 03:06:00.000 168 30835.28 121.33 43544.43 53351.17 2009-06-17 03:06:01.000 168 30835.31 121.36 43544.46 88888.00 2009-06-17 03:06:02.000 168 30835.31 121.35 43544.51 88888.00 2009-06-17 03:06:03.000 168 30835.35 121.31 43544.47 88888.00 2009-06-17 03:06:04.000 168 30835.38 121.27 43544.43 88888.00 2009-06-17 03:06:05.000 168 30835.33 121.16 43544.40 53351.26 2009-06-17 03:06:06.000 168 30835.41 121.21 43544.32 88888.00 2009-06-17 03:06:07.000 168 30835.39 121.20 43544.32 88888.00 2009-06-17 03:06:08.000 168 30835.37 121.17 43544.34 88888.00 2009-06-17 03:06:09.000 168 30835.39 121.16 43544.31 88888.00 2009-06-17 03:06:10.000 168 30835.35 121.15 43544.32 53351.17 2009-06-17 03:06:11.000 168 30835.34 121.21 43544.42 88888.00 2009-06-17 03:06:12.000 168 30835.39 121.17 43544.42 88888.00 2009-06-17 03:06:13.000 168 30835.43 121.17 43544.35 88888.00 2009-06-17 03:06:14.000 168 30835.38 121.19 43544.30 88888.00 2009-06-17 03:06:15.000 168 30835.40 121.20 43544.33 53351.22 2009-06-17 03:06:16.000 168 30835.41 121.16 43544.30 88888.00 2009-06-17 03:06:17.000 168 30835.42 121.24 43544.31 88888.00 2009-06-17 03:06:18.000 168 30835.36 121.35 43544.45 88888.00 2009-06-17 03:06:19.000 168 30835.44 121.27 43544.44 88888.00 2009-06-17 03:06:20.000 168 30835.47 121.22 43544.32 53351.19 2009-06-17 03:06:21.000 168 30835.47 121.23 43544.32 88888.00 2009-06-17 03:06:22.000 168 30835.45 121.22 43544.32 88888.00 2009-06-17 03:06:23.000 168 30835.43 121.21 43544.31 88888.00 2009-06-17 03:06:24.000 168 30835.43 121.25 43544.30 88888.00 2009-06-17 03:06:25.000 168 30835.42 121.24 43544.32 53351.24 2009-06-17 03:06:26.000 168 30835.44 121.18 43544.33 88888.00 2009-06-17 03:06:27.000 168 30835.44 121.16 43544.34 88888.00 2009-06-17 03:06:28.000 168 30835.42 121.17 43544.34 88888.00 2009-06-17 03:06:29.000 168 30835.42 121.18 43544.34 88888.00 2009-06-17 03:06:30.000 168 30835.40 121.15 43544.33 53351.22 2009-06-17 03:06:31.000 168 30835.44 121.17 43544.34 88888.00 2009-06-17 03:06:32.000 168 30835.44 121.14 43544.30 88888.00 2009-06-17 03:06:33.000 168 30835.43 121.15 43544.33 88888.00 2009-06-17 03:06:34.000 168 30835.43 121.17 43544.33 88888.00 2009-06-17 03:06:35.000 168 30835.42 121.19 43544.33 53351.23 2009-06-17 03:06:36.000 168 30835.42 121.19 43544.36 88888.00 2009-06-17 03:06:37.000 168 30835.42 121.23 43544.38 88888.00 2009-06-17 03:06:38.000 168 30835.43 121.24 43544.37 88888.00 2009-06-17 03:06:39.000 168 30835.42 121.23 43544.37 88888.00 2009-06-17 03:06:40.000 168 30835.41 121.22 43544.38 53351.23 2009-06-17 03:06:41.000 168 30835.40 121.22 43544.40 88888.00 2009-06-17 03:06:42.000 168 30835.43 121.20 43544.34 88888.00 2009-06-17 03:06:43.000 168 30835.43 121.21 43544.32 88888.00 2009-06-17 03:06:44.000 168 30835.46 121.22 43544.35 88888.00 2009-06-17 03:06:45.000 168 30835.51 121.26 43544.34 53351.23 2009-06-17 03:06:46.000 168 30835.45 121.22 43544.31 88888.00 2009-06-17 03:06:47.000 168 30835.47 121.21 43544.28 88888.00 2009-06-17 03:06:48.000 168 30835.44 121.23 43544.29 88888.00 2009-06-17 03:06:49.000 168 30835.44 121.21 43544.31 88888.00 2009-06-17 03:06:50.000 168 30835.49 121.23 43544.29 53351.26 2009-06-17 03:06:51.000 168 30835.47 121.24 43544.28 88888.00 2009-06-17 03:06:52.000 168 30835.45 121.24 43544.33 88888.00 2009-06-17 03:06:53.000 168 30835.42 121.21 43544.32 88888.00 2009-06-17 03:06:54.000 168 30835.36 121.27 43544.44 88888.00 2009-06-17 03:06:55.000 168 30835.38 121.30 43544.48 53351.22 2009-06-17 03:06:56.000 168 30835.44 121.19 43544.38 88888.00 2009-06-17 03:06:57.000 168 30835.53 121.05 43544.20 88888.00 2009-06-17 03:06:58.000 168 30835.54 121.02 43544.19 88888.00 2009-06-17 03:06:59.000 168 30835.50 121.16 43544.35 88888.00 2009-06-17 03:07:00.000 168 30835.46 121.25 43544.49 53351.14 2009-06-17 03:07:01.000 168 30835.47 121.20 43544.47 88888.00 2009-06-17 03:07:02.000 168 30835.55 121.05 43544.26 88888.00 2009-06-17 03:07:03.000 168 30835.58 120.99 43544.17 88888.00 2009-06-17 03:07:04.000 168 30835.60 120.99 43544.22 88888.00 2009-06-17 03:07:05.000 168 30835.55 121.18 43544.46 53351.24 2009-06-17 03:07:06.000 168 30835.54 121.23 43544.55 88888.00 2009-06-17 03:07:07.000 168 30835.58 121.16 43544.51 88888.00 2009-06-17 03:07:08.000 168 30835.66 121.04 43544.29 88888.00 2009-06-17 03:07:09.000 168 30835.67 121.03 43544.24 88888.00 2009-06-17 03:07:10.000 168 30835.60 121.05 43544.31 53351.35 2009-06-17 03:07:11.000 168 30835.63 121.09 43544.38 88888.00 2009-06-17 03:07:12.000 168 30835.64 121.09 43544.41 88888.00 2009-06-17 03:07:13.000 168 30835.63 121.09 43544.44 88888.00 2009-06-17 03:07:14.000 168 30835.63 121.09 43544.43 88888.00 2009-06-17 03:07:15.000 168 30835.66 121.07 43544.45 53351.39 2009-06-17 03:07:16.000 168 30835.65 121.09 43544.43 88888.00 2009-06-17 03:07:17.000 168 30835.65 121.14 43544.45 88888.00 2009-06-17 03:07:18.000 168 30835.69 121.16 43544.50 88888.00 2009-06-17 03:07:19.000 168 30835.67 121.15 43544.47 88888.00 2009-06-17 03:07:20.000 168 30835.69 121.12 43544.47 53351.45 2009-06-17 03:07:21.000 168 30835.69 121.11 43544.46 88888.00 2009-06-17 03:07:22.000 168 30835.68 121.08 43544.43 88888.00 2009-06-17 03:07:23.000 168 30835.67 121.06 43544.49 88888.00 2009-06-17 03:07:24.000 168 30835.66 121.09 43544.48 88888.00 2009-06-17 03:07:25.000 168 30835.69 121.06 43544.44 53351.47 2009-06-17 03:07:26.000 168 30835.69 121.06 43544.36 88888.00 2009-06-17 03:07:27.000 168 30835.69 121.08 43544.38 88888.00 2009-06-17 03:07:28.000 168 30835.71 121.12 43544.38 88888.00 2009-06-17 03:07:29.000 168 30835.73 121.13 43544.37 88888.00 2009-06-17 03:07:30.000 168 30835.70 121.09 43544.34 53351.44 2009-06-17 03:07:31.000 168 30835.66 121.08 43544.31 88888.00 2009-06-17 03:07:32.000 168 30835.65 121.10 43544.33 88888.00 2009-06-17 03:07:33.000 168 30835.70 121.11 43544.38 88888.00 2009-06-17 03:07:34.000 168 30835.68 121.11 43544.39 88888.00 2009-06-17 03:07:35.000 168 30835.73 121.12 43544.39 53351.42 2009-06-17 03:07:36.000 168 30835.75 121.10 43544.36 88888.00 2009-06-17 03:07:37.000 168 30835.77 121.10 43544.33 88888.00 2009-06-17 03:07:38.000 168 30835.79 121.15 43544.26 88888.00 2009-06-17 03:07:39.000 168 30835.70 121.05 43544.36 88888.00 2009-06-17 03:07:40.000 168 30835.72 121.08 43544.42 53351.42 2009-06-17 03:07:41.000 168 30835.70 121.07 43544.41 88888.00 2009-06-17 03:07:42.000 168 30835.67 121.08 43544.43 88888.00 2009-06-17 03:07:43.000 168 30835.70 121.07 43544.46 88888.00 2009-06-17 03:07:44.000 168 30835.73 121.09 43544.45 88888.00 2009-06-17 03:07:45.000 168 30835.69 121.13 43544.46 53351.41 2009-06-17 03:07:46.000 168 30835.68 121.07 43544.42 88888.00 2009-06-17 03:07:47.000 168 30835.68 121.09 43544.39 88888.00 2009-06-17 03:07:48.000 168 30835.69 121.09 43544.41 88888.00 2009-06-17 03:07:49.000 168 30835.67 121.12 43544.42 88888.00 2009-06-17 03:07:50.000 168 30835.69 121.12 43544.42 53351.39 2009-06-17 03:07:51.000 168 30835.72 121.11 43544.38 88888.00 2009-06-17 03:07:52.000 168 30835.71 121.05 43544.41 88888.00 2009-06-17 03:07:53.000 168 30835.67 121.06 43544.47 88888.00 2009-06-17 03:07:54.000 168 30835.64 121.15 43544.57 88888.00 2009-06-17 03:07:55.000 168 30835.65 121.12 43544.51 53351.40 2009-06-17 03:07:56.000 168 30835.71 120.94 43544.26 88888.00 2009-06-17 03:07:57.000 168 30835.74 120.87 43544.21 88888.00 2009-06-17 03:07:58.000 168 30835.66 120.88 43544.36 88888.00 2009-06-17 03:07:59.000 168 30835.61 121.05 43544.55 88888.00 2009-06-17 03:08:00.000 168 30835.59 121.12 43544.59 53351.28 2009-06-17 03:08:01.000 168 30835.65 121.05 43544.50 88888.00 2009-06-17 03:08:02.000 168 30835.72 120.94 43544.25 88888.00 2009-06-17 03:08:03.000 168 30835.71 120.94 43544.24 88888.00 2009-06-17 03:08:04.000 168 30835.66 121.03 43544.33 88888.00 2009-06-17 03:08:05.000 168 30835.62 121.18 43544.50 53351.29 2009-06-17 03:08:06.000 168 30835.61 121.21 43544.47 88888.00 2009-06-17 03:08:07.000 168 30835.69 121.04 43544.26 88888.00 2009-06-17 03:08:08.000 168 30835.74 120.91 43544.15 88888.00 2009-06-17 03:08:09.000 168 30835.72 120.93 43544.22 88888.00 2009-06-17 03:08:10.000 168 30835.67 120.99 43544.31 53351.22 2009-06-17 03:08:11.000 168 30835.64 121.02 43544.33 88888.00 2009-06-17 03:08:12.000 168 30835.63 120.96 43544.36 88888.00 2009-06-17 03:08:13.000 168 30835.61 120.97 43544.37 88888.00 2009-06-17 03:08:14.000 168 30835.63 120.95 43544.38 88888.00 2009-06-17 03:08:15.000 168 30835.64 120.97 43544.36 53351.33 2009-06-17 03:08:16.000 168 30835.56 120.93 43544.38 88888.00 2009-06-17 03:08:17.000 168 30835.58 120.97 43544.37 88888.00 2009-06-17 03:08:18.000 168 30835.63 121.01 43544.31 88888.00 2009-06-17 03:08:19.000 168 30835.67 120.99 43544.31 88888.00 2009-06-17 03:08:20.000 168 30835.67 120.99 43544.33 53351.35 2009-06-17 03:08:21.000 168 30835.67 120.95 43544.28 88888.00 2009-06-17 03:08:22.000 168 30835.66 120.92 43544.29 88888.00 2009-06-17 03:08:23.000 168 30835.63 120.94 43544.25 88888.00 2009-06-17 03:08:24.000 168 30835.63 120.89 43544.26 88888.00 2009-06-17 03:08:25.000 168 30835.61 120.90 43544.23 53351.35 2009-06-17 03:08:26.000 168 30835.63 120.88 43544.23 88888.00 2009-06-17 03:08:27.000 168 30835.64 120.83 43544.22 88888.00 2009-06-17 03:08:28.000 168 30835.64 120.80 43544.25 88888.00 2009-06-17 03:08:29.000 168 30835.64 120.86 43544.30 88888.00 2009-06-17 03:08:30.000 168 30835.64 120.89 43544.26 53351.31 2009-06-17 03:08:31.000 168 30835.63 120.87 43544.24 88888.00 2009-06-17 03:08:32.000 168 30835.63 120.85 43544.24 88888.00 2009-06-17 03:08:33.000 168 30835.63 120.82 43544.26 88888.00 2009-06-17 03:08:34.000 168 30835.64 120.80 43544.29 88888.00 2009-06-17 03:08:35.000 168 30835.64 120.79 43544.30 53351.29 2009-06-17 03:08:36.000 168 30835.59 120.79 43544.32 88888.00 2009-06-17 03:08:37.000 168 30835.58 120.80 43544.32 88888.00 2009-06-17 03:08:38.000 168 30835.55 120.74 43544.43 88888.00 2009-06-17 03:08:39.000 168 30835.61 120.83 43544.37 88888.00 2009-06-17 03:08:40.000 168 30835.62 120.80 43544.34 53351.30 2009-06-17 03:08:41.000 168 30835.62 120.77 43544.33 88888.00 2009-06-17 03:08:42.000 168 30835.65 120.74 43544.31 88888.00 2009-06-17 03:08:43.000 168 30835.67 120.71 43544.22 88888.00 2009-06-17 03:08:44.000 168 30835.66 120.68 43544.23 88888.00 2009-06-17 03:08:45.000 168 30835.67 120.70 43544.28 53351.29 2009-06-17 03:08:46.000 168 30835.66 120.65 43544.28 88888.00 2009-06-17 03:08:47.000 168 30835.67 120.65 43544.24 88888.00 2009-06-17 03:08:48.000 168 30835.67 120.63 43544.25 88888.00 2009-06-17 03:08:49.000 168 30835.65 120.60 43544.27 88888.00 2009-06-17 03:08:50.000 168 30835.65 120.60 43544.29 53351.30 2009-06-17 03:08:51.000 168 30835.67 120.59 43544.28 88888.00 2009-06-17 03:08:52.000 168 30835.68 120.59 43544.29 88888.00 2009-06-17 03:08:53.000 168 30835.65 120.74 43544.43 88888.00 2009-06-17 03:08:54.000 168 30835.65 120.77 43544.48 88888.00 2009-06-17 03:08:55.000 168 30835.65 120.76 43544.46 53351.34 2009-06-17 03:08:56.000 168 30835.64 120.75 43544.41 88888.00 2009-06-17 03:08:57.000 168 30835.65 120.65 43544.30 88888.00 2009-06-17 03:08:58.000 168 30835.67 120.57 43544.25 88888.00 2009-06-17 03:08:59.000 168 30835.66 120.55 43544.24 88888.00 2009-06-17 03:09:00.000 168 30835.67 120.57 43544.24 53351.32 2009-06-17 03:09:01.000 168 30835.66 120.57 43544.24 88888.00 2009-06-17 03:09:02.000 168 30835.66 120.56 43544.26 88888.00 2009-06-17 03:09:03.000 168 30835.70 120.59 43544.30 88888.00 2009-06-17 03:09:04.000 168 30835.73 120.60 43544.28 88888.00 2009-06-17 03:09:05.000 168 30835.77 120.57 43544.26 53351.33 2009-06-17 03:09:06.000 168 30835.77 120.58 43544.28 88888.00 2009-06-17 03:09:07.000 168 30835.74 120.56 43544.29 88888.00 2009-06-17 03:09:08.000 168 30835.74 120.53 43544.31 88888.00 2009-06-17 03:09:09.000 168 30835.73 120.53 43544.35 88888.00 2009-06-17 03:09:10.000 168 30835.71 120.56 43544.34 53351.32 2009-06-17 03:09:11.000 168 30835.74 120.60 43544.37 88888.00 2009-06-17 03:09:12.000 168 30835.74 120.57 43544.35 88888.00 2009-06-17 03:09:13.000 168 30835.72 120.53 43544.36 88888.00 2009-06-17 03:09:14.000 168 30835.72 120.52 43544.34 88888.00 2009-06-17 03:09:15.000 168 30835.70 120.53 43544.32 53351.34 2009-06-17 03:09:16.000 168 30835.67 120.52 43544.31 88888.00 2009-06-17 03:09:17.000 168 30835.72 120.55 43544.29 88888.00 2009-06-17 03:09:18.000 168 30835.75 120.58 43544.28 88888.00 2009-06-17 03:09:19.000 168 30835.76 120.56 43544.27 88888.00 2009-06-17 03:09:20.000 168 30835.73 120.54 43544.33 53351.34 2009-06-17 03:09:21.000 168 30835.71 120.56 43544.33 88888.00 2009-06-17 03:09:22.000 168 30835.71 120.58 43544.32 88888.00 2009-06-17 03:09:23.000 168 30835.79 120.61 43544.25 88888.00 2009-06-17 03:09:24.000 168 30835.84 120.66 43544.11 88888.00 2009-06-17 03:09:25.000 168 30835.73 120.58 43544.23 53351.35 2009-06-17 03:09:26.000 168 30835.73 120.56 43544.28 88888.00 2009-06-17 03:09:27.000 168 30835.73 120.61 43544.30 88888.00 2009-06-17 03:09:28.000 168 30835.78 120.62 43544.31 88888.00 2009-06-17 03:09:29.000 168 30835.81 120.60 43544.32 88888.00 2009-06-17 03:09:30.000 168 30835.79 120.57 43544.31 53351.36 2009-06-17 03:09:31.000 168 30835.77 120.58 43544.30 88888.00 2009-06-17 03:09:32.000 168 30835.78 120.60 43544.28 88888.00 2009-06-17 03:09:33.000 168 30835.81 120.62 43544.26 88888.00 2009-06-17 03:09:34.000 168 30835.80 120.61 43544.30 88888.00 2009-06-17 03:09:35.000 168 30835.85 120.60 43544.31 53351.39 2009-06-17 03:09:36.000 168 30835.86 120.63 43544.28 88888.00 2009-06-17 03:09:37.000 168 30835.85 120.61 43544.26 88888.00 2009-06-17 03:09:38.000 168 30835.86 120.62 43544.29 88888.00 2009-06-17 03:09:39.000 168 30835.87 120.63 43544.27 88888.00 2009-06-17 03:09:40.000 168 30835.86 120.64 43544.29 53351.42 2009-06-17 03:09:41.000 168 30835.87 120.68 43544.29 88888.00 2009-06-17 03:09:42.000 168 30835.86 120.64 43544.33 88888.00 2009-06-17 03:09:43.000 168 30835.88 120.62 43544.32 88888.00 2009-06-17 03:09:44.000 168 30835.89 120.61 43544.35 88888.00 2009-06-17 03:09:45.000 168 30835.90 120.60 43544.31 53351.44 2009-06-17 03:09:46.000 168 30835.91 120.61 43544.33 88888.00 2009-06-17 03:09:47.000 168 30835.93 120.65 43544.32 88888.00 2009-06-17 03:09:48.000 168 30835.96 120.65 43544.36 88888.00 2009-06-17 03:09:49.000 168 30835.99 120.67 43544.40 88888.00 2009-06-17 03:09:50.000 168 30836.03 120.69 43544.38 53351.49 2009-06-17 03:09:51.000 168 30836.02 120.70 43544.39 88888.00 2009-06-17 03:09:52.000 168 30836.05 120.70 43544.38 88888.00 2009-06-17 03:09:53.000 168 30836.10 120.67 43544.37 88888.00 2009-06-17 03:09:54.000 168 30836.11 120.66 43544.37 88888.00 2009-06-17 03:09:55.000 168 30836.09 120.62 43544.38 53351.54 2009-06-17 03:09:56.000 168 30836.08 120.59 43544.35 88888.00 2009-06-17 03:09:57.000 168 30836.08 120.60 43544.34 88888.00 2009-06-17 03:09:58.000 168 30836.08 120.61 43544.34 88888.00 2009-06-17 03:09:59.000 168 30836.12 120.66 43544.37 88888.00 2009-06-17 03:10:00.000 168 30836.12 120.67 43544.36 53351.54 2009-06-17 03:10:01.000 168 30836.14 120.65 43544.36 88888.00 2009-06-17 03:10:02.000 168 30836.12 120.59 43544.32 88888.00 2009-06-17 03:10:03.000 168 30836.15 120.60 43544.35 88888.00 2009-06-17 03:10:04.000 168 30836.13 120.64 43544.35 88888.00 2009-06-17 03:10:05.000 168 30836.13 120.65 43544.34 53351.57 2009-06-17 03:10:06.000 168 30836.11 120.63 43544.35 88888.00 2009-06-17 03:10:07.000 168 30836.09 120.59 43544.34 88888.00 2009-06-17 03:10:08.000 168 30836.09 120.60 43544.34 88888.00 2009-06-17 03:10:09.000 168 30836.10 120.58 43544.33 88888.00 2009-06-17 03:10:10.000 168 30836.12 120.57 43544.31 53351.57 2009-06-17 03:10:11.000 168 30836.14 120.58 43544.30 88888.00 2009-06-17 03:10:12.000 168 30836.15 120.58 43544.33 88888.00 2009-06-17 03:10:13.000 168 30836.15 120.60 43544.38 88888.00 2009-06-17 03:10:14.000 168 30836.17 120.60 43544.32 88888.00 2009-06-17 03:10:15.000 168 30836.19 120.60 43544.30 53351.55 2009-06-17 03:10:16.000 168 30836.17 120.61 43544.31 88888.00 2009-06-17 03:10:17.000 168 30836.27 120.70 43544.28 88888.00 2009-06-17 03:10:18.000 168 30836.26 120.72 43544.19 88888.00 2009-06-17 03:10:19.000 168 30836.19 120.61 43544.26 88888.00 2009-06-17 03:10:20.000 168 30836.22 120.60 43544.26 53351.51 2009-06-17 03:10:21.000 168 30836.23 120.58 43544.28 88888.00 2009-06-17 03:10:22.000 168 30836.22 120.57 43544.31 88888.00 2009-06-17 03:10:23.000 168 30836.19 120.58 43544.33 88888.00 2009-06-17 03:10:24.000 168 30836.22 120.58 43544.37 88888.00 2009-06-17 03:10:25.000 168 30836.24 120.61 43544.37 53351.61 2009-06-17 03:10:26.000 168 30836.25 120.57 43544.38 88888.00 2009-06-17 03:10:27.000 168 30836.23 120.58 43544.41 88888.00 2009-06-17 03:10:28.000 168 30836.23 120.60 43544.43 88888.00 2009-06-17 03:10:29.000 168 30836.25 120.62 43544.41 88888.00 2009-06-17 03:10:30.000 168 30836.27 120.61 43544.44 53351.64 2009-06-17 03:10:31.000 168 30836.26 120.64 43544.44 88888.00 2009-06-17 03:10:32.000 168 30836.31 120.66 43544.44 88888.00 2009-06-17 03:10:33.000 168 30836.32 120.67 43544.42 88888.00 2009-06-17 03:10:34.000 168 30836.32 120.64 43544.38 88888.00 2009-06-17 03:10:35.000 168 30836.35 120.62 43544.37 53351.67 2009-06-17 03:10:36.000 168 30836.33 120.58 43544.37 88888.00 2009-06-17 03:10:37.000 168 30836.33 120.57 43544.36 88888.00 2009-06-17 03:10:38.000 168 30836.33 120.58 43544.34 88888.00 2009-06-17 03:10:39.000 168 30836.33 120.61 43544.37 88888.00 2009-06-17 03:10:40.000 168 30836.28 120.56 43544.39 53351.66 2009-06-17 03:10:41.000 168 30836.31 120.57 43544.38 88888.00 2009-06-17 03:10:42.000 168 30836.29 120.55 43544.35 88888.00 2009-06-17 03:10:43.000 168 30836.30 120.51 43544.36 88888.00 2009-06-17 03:10:44.000 168 30836.31 120.50 43544.39 88888.00 2009-06-17 03:10:45.000 168 30836.31 120.51 43544.37 53351.66 2009-06-17 03:10:46.000 168 30836.28 120.47 43544.31 88888.00 2009-06-17 03:10:47.000 168 30836.27 120.46 43544.31 88888.00 2009-06-17 03:10:48.000 168 30836.28 120.46 43544.25 88888.00 2009-06-17 03:10:49.000 168 30836.27 120.50 43544.28 88888.00 2009-06-17 03:10:50.000 168 30836.26 120.50 43544.27 53351.62 2009-06-17 03:10:51.000 168 30836.28 120.49 43544.28 88888.00 2009-06-17 03:10:52.000 168 30836.32 120.49 43544.31 88888.00 2009-06-17 03:10:53.000 168 30836.33 120.47 43544.31 88888.00 2009-06-17 03:10:54.000 168 30836.32 120.43 43544.33 88888.00 2009-06-17 03:10:55.000 168 30836.29 120.43 43544.29 53351.62 2009-06-17 03:10:56.000 168 30836.28 120.48 43544.27 88888.00 2009-06-17 03:10:57.000 168 30836.33 120.55 43544.20 88888.00 2009-06-17 03:10:58.000 168 30836.32 120.58 43544.16 88888.00 2009-06-17 03:10:59.000 168 30836.30 120.51 43544.21 88888.00 2009-06-17 03:11:00.000 168 30836.27 120.44 43544.25 53351.57 2009-06-17 03:11:01.000 168 30836.24 120.44 43544.26 88888.00 2009-06-17 03:11:02.000 168 30836.24 120.42 43544.22 88888.00 2009-06-17 03:11:03.000 168 30836.23 120.43 43544.25 88888.00 2009-06-17 03:11:04.000 168 30836.23 120.43 43544.26 88888.00 2009-06-17 03:11:05.000 168 30836.24 120.41 43544.25 53351.57 2009-06-17 03:11:06.000 168 30836.26 120.42 43544.27 88888.00 2009-06-17 03:11:07.000 168 30836.26 120.41 43544.24 88888.00 2009-06-17 03:11:08.000 168 30836.22 120.38 43544.25 88888.00 2009-06-17 03:11:09.000 168 30836.22 120.37 43544.26 88888.00 2009-06-17 03:11:10.000 168 30836.22 120.40 43544.24 53351.58 2009-06-17 03:11:11.000 168 30836.23 120.42 43544.23 88888.00 2009-06-17 03:11:12.000 168 30836.19 120.41 43544.20 88888.00 2009-06-17 03:11:13.000 168 30836.20 120.38 43544.19 88888.00 2009-06-17 03:11:14.000 168 30836.21 120.37 43544.18 88888.00 2009-06-17 03:11:15.000 168 30836.18 120.40 43544.25 53351.55 2009-06-17 03:11:16.000 168 30836.19 120.38 43544.25 88888.00 2009-06-17 03:11:17.000 168 30836.18 120.36 43544.29 88888.00 2009-06-17 03:11:18.000 168 30836.20 120.37 43544.29 88888.00 2009-06-17 03:11:19.000 168 30836.20 120.33 43544.29 88888.00 2009-06-17 03:11:20.000 168 30836.22 120.31 43544.25 53351.56 2009-06-17 03:11:21.000 168 30836.21 120.30 43544.20 88888.00 2009-06-17 03:11:22.000 168 30836.17 120.29 43544.21 88888.00 2009-06-17 03:11:23.000 168 30836.15 120.28 43544.21 88888.00 2009-06-17 03:11:24.000 168 30836.17 120.26 43544.13 88888.00 2009-06-17 03:11:25.000 168 30836.17 120.25 43544.13 53351.53 2009-06-17 03:11:26.000 168 30836.15 120.23 43544.16 88888.00 2009-06-17 03:11:27.000 168 30836.15 120.22 43544.17 88888.00 2009-06-17 03:11:28.000 168 30836.16 120.25 43544.22 88888.00 2009-06-17 03:11:29.000 168 30836.18 120.26 43544.25 88888.00 2009-06-17 03:11:30.000 168 30836.19 120.22 43544.25 53351.55 2009-06-17 03:11:31.000 168 30836.17 120.22 43544.24 88888.00 2009-06-17 03:11:32.000 168 30836.14 120.20 43544.20 88888.00 2009-06-17 03:11:33.000 168 30836.17 120.17 43544.21 88888.00 2009-06-17 03:11:34.000 168 30836.15 120.20 43544.24 88888.00 2009-06-17 03:11:35.000 168 30836.15 120.22 43544.22 53351.49 2009-06-17 03:11:36.000 168 30836.15 120.22 43544.20 88888.00 2009-06-17 03:11:37.000 168 30836.13 120.20 43544.21 88888.00 2009-06-17 03:11:38.000 168 30836.14 120.22 43544.22 88888.00 2009-06-17 03:11:39.000 168 30836.19 120.21 43544.25 88888.00 2009-06-17 03:11:40.000 168 30836.18 120.17 43544.27 53351.46 2009-06-17 03:11:41.000 168 30836.15 120.13 43544.24 88888.00 2009-06-17 03:11:42.000 168 30836.15 120.20 43544.27 88888.00 2009-06-17 03:11:43.000 168 30836.15 120.23 43544.27 88888.00 2009-06-17 03:11:44.000 168 30836.14 120.22 43544.24 88888.00 2009-06-17 03:11:45.000 168 30836.13 120.19 43544.25 53351.49 2009-06-17 03:11:46.000 168 30836.10 120.20 43544.24 88888.00 2009-06-17 03:11:47.000 168 30836.11 120.23 43544.22 88888.00 2009-06-17 03:11:48.000 168 30836.14 120.22 43544.26 88888.00 2009-06-17 03:11:49.000 168 30836.18 120.19 43544.28 88888.00 2009-06-17 03:11:50.000 168 30836.21 120.23 43544.24 53351.47 2009-06-17 03:11:51.000 168 30836.18 120.25 43544.22 88888.00 2009-06-17 03:11:52.000 168 30836.18 120.24 43544.24 88888.00 2009-06-17 03:11:53.000 168 30836.15 120.22 43544.25 88888.00 2009-06-17 03:11:54.000 168 30836.17 120.16 43544.20 88888.00 2009-06-17 03:11:55.000 168 30836.16 120.10 43544.19 53351.47 2009-06-17 03:11:56.000 168 30836.15 120.12 43544.21 88888.00 2009-06-17 03:11:57.000 168 30836.16 120.11 43544.20 88888.00 2009-06-17 03:11:58.000 168 30836.16 120.15 43544.19 88888.00 2009-06-17 03:11:59.000 168 30836.16 120.15 43544.17 88888.00 2009-06-17 03:12:00.000 168 30836.13 120.12 43544.14 53351.46 2009-06-17 03:12:01.000 168 30836.14 120.11 43544.15 88888.00 2009-06-17 03:12:02.000 168 30836.15 120.11 43544.13 88888.00 2009-06-17 03:12:03.000 168 30836.14 120.10 43544.11 88888.00 2009-06-17 03:12:04.000 168 30836.12 120.08 43544.10 88888.00 2009-06-17 03:12:05.000 168 30836.10 120.09 43544.10 53351.43 2009-06-17 03:12:06.000 168 30836.08 120.07 43544.09 88888.00 2009-06-17 03:12:07.000 168 30836.10 120.08 43544.10 88888.00 2009-06-17 03:12:08.000 168 30836.11 120.04 43544.13 88888.00 2009-06-17 03:12:09.000 168 30836.13 120.08 43544.13 88888.00 2009-06-17 03:12:10.000 168 30836.10 120.10 43544.15 53351.40 2009-06-17 03:12:11.000 168 30836.11 120.04 43544.14 88888.00 2009-06-17 03:12:12.000 168 30836.15 120.02 43544.11 88888.00 2009-06-17 03:12:13.000 168 30836.13 120.04 43544.07 88888.00 2009-06-17 03:12:14.000 168 30836.14 120.00 43544.08 88888.00 2009-06-17 03:12:15.000 168 30836.13 120.04 43544.08 53351.39 2009-06-17 03:12:16.000 168 30836.13 120.04 43544.06 88888.00 2009-06-17 03:12:17.000 168 30836.13 120.02 43544.03 88888.00 2009-06-17 03:12:18.000 168 30836.10 120.01 43544.10 88888.00 2009-06-17 03:12:19.000 168 30836.11 120.02 43544.13 88888.00 2009-06-17 03:12:20.000 168 30836.13 120.01 43544.12 53351.40 2009-06-17 03:12:21.000 168 30836.09 120.03 43544.06 88888.00 2009-06-17 03:12:22.000 168 30836.10 120.07 43544.09 88888.00 2009-06-17 03:12:23.000 168 30836.08 120.07 43544.13 88888.00 2009-06-17 03:12:24.000 168 30836.07 120.04 43544.15 88888.00 2009-06-17 03:12:25.000 168 30836.03 119.97 43544.14 53351.37 2009-06-17 03:12:26.000 168 30836.06 119.94 43544.18 88888.00 2009-06-17 03:12:27.000 168 30836.08 119.94 43544.11 88888.00 2009-06-17 03:12:28.000 168 30836.09 119.95 43544.12 88888.00 2009-06-17 03:12:29.000 168 30836.17 120.04 43544.07 88888.00 2009-06-17 03:12:30.000 168 30836.21 120.08 43544.01 53351.41 2009-06-17 03:12:31.000 168 30836.13 119.99 43544.09 88888.00 2009-06-17 03:12:32.000 168 30836.08 119.95 43544.14 88888.00 2009-06-17 03:12:33.000 168 30836.11 119.93 43544.15 88888.00 2009-06-17 03:12:34.000 168 30836.12 119.92 43544.13 88888.00 2009-06-17 03:12:35.000 168 30836.15 119.91 43544.10 53351.41 2009-06-17 03:12:36.000 168 30836.16 119.91 43544.07 88888.00 2009-06-17 03:12:37.000 168 30836.16 119.91 43544.08 88888.00 2009-06-17 03:12:38.000 168 30836.17 119.92 43544.09 88888.00 2009-06-17 03:12:39.000 168 30836.20 119.94 43544.12 88888.00 2009-06-17 03:12:40.000 168 30836.21 119.97 43544.13 53351.39 2009-06-17 03:12:41.000 168 30836.18 119.93 43544.10 88888.00 2009-06-17 03:12:42.000 168 30836.19 119.97 43544.10 88888.00 2009-06-17 03:12:43.000 168 30836.17 119.97 43544.12 88888.00 2009-06-17 03:12:44.000 168 30836.18 119.91 43544.12 88888.00 2009-06-17 03:12:45.000 168 30836.19 119.92 43544.08 53351.46 2009-06-17 03:12:46.000 168 30836.18 119.91 43544.07 88888.00 2009-06-17 03:12:47.000 168 30836.19 119.92 43544.12 88888.00 2009-06-17 03:12:48.000 168 30836.19 119.92 43544.11 88888.00 2009-06-17 03:12:49.000 168 30836.20 119.88 43544.13 88888.00 2009-06-17 03:12:50.000 168 30836.22 119.91 43544.16 53351.44 2009-06-17 03:12:51.000 168 30836.22 119.89 43544.13 88888.00 2009-06-17 03:12:52.000 168 30836.23 119.86 43544.12 88888.00 2009-06-17 03:12:53.000 168 30836.26 119.89 43544.07 88888.00 2009-06-17 03:12:54.000 168 30836.25 119.90 43544.08 88888.00 2009-06-17 03:12:55.000 168 30836.20 119.89 43544.10 53351.43 2009-06-17 03:12:56.000 168 30836.23 119.84 43544.04 88888.00 2009-06-17 03:12:57.000 168 30836.24 119.87 43544.10 88888.00 2009-06-17 03:12:58.000 168 30836.26 119.88 43544.14 88888.00 2009-06-17 03:12:59.000 168 30836.26 119.85 43544.12 88888.00 2009-06-17 03:13:00.000 168 30836.29 119.81 43544.08 53351.45 2009-06-17 03:13:01.000 168 30836.29 119.83 43544.06 88888.00 2009-06-17 03:13:02.000 168 30836.26 119.80 43544.03 88888.00 2009-06-17 03:13:03.000 168 30836.29 119.82 43544.09 88888.00 2009-06-17 03:13:04.000 168 30836.30 119.88 43544.12 88888.00 2009-06-17 03:13:05.000 168 30836.31 119.89 43544.14 53351.46 2009-06-17 03:13:06.000 168 30836.31 119.83 43544.10 88888.00 2009-06-17 03:13:07.000 168 30836.30 119.80 43544.09 88888.00 2009-06-17 03:13:08.000 168 30836.32 119.80 43544.08 88888.00 2009-06-17 03:13:09.000 168 30836.31 119.78 43544.07 88888.00 2009-06-17 03:13:10.000 168 30836.33 119.81 43544.05 53351.47 2009-06-17 03:13:11.000 168 30836.35 119.80 43544.01 88888.00 2009-06-17 03:13:12.000 168 30836.31 119.78 43544.03 88888.00 2009-06-17 03:13:13.000 168 30836.30 119.75 43544.08 88888.00 2009-06-17 03:13:14.000 168 30836.34 119.78 43544.07 88888.00 2009-06-17 03:13:15.000 168 30836.33 119.79 43544.11 53351.48 2009-06-17 03:13:16.000 168 30836.32 119.77 43544.09 88888.00 2009-06-17 03:13:17.000 168 30836.27 119.78 43544.08 88888.00 2009-06-17 03:13:18.000 168 30836.26 119.78 43544.13 88888.00 2009-06-17 03:13:19.000 168 30836.25 119.81 43544.10 88888.00 2009-06-17 03:13:20.000 168 30836.28 119.81 43544.06 53351.50 2009-06-17 03:13:21.000 168 30836.30 119.79 43544.07 88888.00 2009-06-17 03:13:22.000 168 30836.27 119.82 43544.05 88888.00 2009-06-17 03:13:23.000 168 30836.27 119.82 43544.04 88888.00 2009-06-17 03:13:24.000 168 30836.25 119.80 43544.07 88888.00 2009-06-17 03:13:25.000 168 30836.26 119.79 43544.06 53351.49 2009-06-17 03:13:26.000 168 30836.29 119.78 43544.08 88888.00 2009-06-17 03:13:27.000 168 30836.31 119.76 43544.11 88888.00 2009-06-17 03:13:28.000 168 30836.25 119.74 43544.09 88888.00 2009-06-17 03:13:29.000 168 30836.27 119.75 43544.10 88888.00 2009-06-17 03:13:30.000 168 30836.31 119.76 43544.06 53351.51 2009-06-17 03:13:31.000 168 30836.34 119.76 43544.03 88888.00 2009-06-17 03:13:32.000 168 30836.32 119.69 43544.06 88888.00 2009-06-17 03:13:33.000 168 30836.34 119.67 43544.05 88888.00 2009-06-17 03:13:34.000 168 30836.37 119.69 43544.00 88888.00 2009-06-17 03:13:35.000 168 30836.38 119.72 43544.01 53351.50 2009-06-17 03:13:36.000 168 30836.40 119.74 43544.01 88888.00 2009-06-17 03:13:37.000 168 30836.41 119.76 43544.04 88888.00 2009-06-17 03:13:38.000 168 30836.41 119.75 43544.08 88888.00 2009-06-17 03:13:39.000 168 30836.40 119.78 43544.11 88888.00 2009-06-17 03:13:40.000 168 30836.42 119.74 43544.08 53351.52 2009-06-17 03:13:41.000 168 30836.42 119.75 43544.08 88888.00 2009-06-17 03:13:42.000 168 30836.40 119.76 43544.10 88888.00 2009-06-17 03:13:43.000 168 30836.38 119.78 43544.09 88888.00 2009-06-17 03:13:44.000 168 30836.39 119.75 43544.05 88888.00 2009-06-17 03:13:45.000 168 30836.42 119.75 43544.05 53351.54 2009-06-17 03:13:46.000 168 30836.42 119.75 43544.07 88888.00 2009-06-17 03:13:47.000 168 30836.41 119.73 43544.11 88888.00 2009-06-17 03:13:48.000 168 30836.42 119.69 43544.10 88888.00 2009-06-17 03:13:49.000 168 30836.41 119.65 43544.06 88888.00 2009-06-17 03:13:50.000 168 30836.45 119.67 43544.09 53351.54 2009-06-17 03:13:51.000 168 30836.45 119.69 43544.10 88888.00 2009-06-17 03:13:52.000 168 30836.46 119.66 43544.15 88888.00 2009-06-17 03:13:53.000 168 30836.54 119.67 43544.16 88888.00 2009-06-17 03:13:54.000 168 30836.53 119.66 43544.13 88888.00 2009-06-17 03:13:55.000 168 30836.54 119.62 43544.13 53351.57 2009-06-17 03:13:56.000 168 30836.55 119.65 43544.10 88888.00 2009-06-17 03:13:57.000 168 30836.54 119.64 43544.14 88888.00 2009-06-17 03:13:58.000 168 30836.53 119.61 43544.15 88888.00 2009-06-17 03:13:59.000 168 30836.55 119.57 43544.14 88888.00 2009-06-17 03:14:00.000 168 30836.55 119.56 43544.13 53351.57 2009-06-17 03:14:01.000 168 30836.57 119.56 43544.15 88888.00 2009-06-17 03:14:02.000 168 30836.56 119.54 43544.13 88888.00 2009-06-17 03:14:03.000 168 30836.56 119.56 43544.13 88888.00 2009-06-17 03:14:04.000 168 30836.56 119.60 43544.14 88888.00 2009-06-17 03:14:05.000 168 30836.59 119.54 43544.13 53351.60 2009-06-17 03:14:06.000 168 30836.58 119.55 43544.11 88888.00 2009-06-17 03:14:07.000 168 30836.58 119.58 43544.07 88888.00 2009-06-17 03:14:08.000 168 30836.58 119.58 43544.05 88888.00 2009-06-17 03:14:09.000 168 30836.59 119.58 43544.06 88888.00 2009-06-17 03:14:10.000 168 30836.64 119.55 43544.02 53351.59 2009-06-17 03:14:11.000 168 30836.61 119.53 43543.99 88888.00 2009-06-17 03:14:12.000 168 30836.60 119.55 43543.96 88888.00 2009-06-17 03:14:13.000 168 30836.60 119.54 43543.95 88888.00 2009-06-17 03:14:14.000 168 30836.59 119.54 43544.02 88888.00 2009-06-17 03:14:15.000 168 30836.63 119.54 43544.08 53351.62 2009-06-17 03:14:16.000 168 30836.63 119.53 43544.06 88888.00 2009-06-17 03:14:17.000 168 30836.62 119.54 43544.03 88888.00 2009-06-17 03:14:18.000 168 30836.63 119.53 43544.07 88888.00 2009-06-17 03:14:19.000 168 30836.63 119.50 43544.07 88888.00 2009-06-17 03:14:20.000 168 30836.65 119.52 43544.06 53351.61 2009-06-17 03:14:21.000 168 30836.63 119.51 43544.05 88888.00 2009-06-17 03:14:22.000 168 30836.61 119.52 43544.05 88888.00 2009-06-17 03:14:23.000 168 30836.61 119.48 43544.10 88888.00 2009-06-17 03:14:24.000 168 30836.63 119.52 43544.04 88888.00 2009-06-17 03:14:25.000 168 30836.67 119.52 43544.03 53351.61 2009-06-17 03:14:26.000 168 30836.62 119.51 43544.03 88888.00 2009-06-17 03:14:27.000 168 30836.62 119.51 43544.04 88888.00 2009-06-17 03:14:28.000 168 30836.62 119.48 43544.04 88888.00 2009-06-17 03:14:29.000 168 30836.58 119.48 43544.06 88888.00 2009-06-17 03:14:30.000 168 30836.61 119.49 43544.03 53351.58 2009-06-17 03:14:31.000 168 30836.63 119.50 43544.03 88888.00 2009-06-17 03:14:32.000 168 30836.63 119.47 43544.06 88888.00 2009-06-17 03:14:33.000 168 30836.66 119.49 43544.05 88888.00 2009-06-17 03:14:34.000 168 30836.65 119.52 43544.04 88888.00 2009-06-17 03:14:35.000 168 30836.65 119.50 43544.01 53351.59 2009-06-17 03:14:36.000 168 30836.61 119.50 43544.00 88888.00 2009-06-17 03:14:37.000 168 30836.63 119.47 43544.00 88888.00 2009-06-17 03:14:38.000 168 30836.65 119.47 43544.07 88888.00 2009-06-17 03:14:39.000 168 30836.65 119.44 43544.05 88888.00 2009-06-17 03:14:40.000 168 30836.66 119.44 43544.01 53351.59 2009-06-17 03:14:41.000 168 30836.64 119.44 43544.01 88888.00 2009-06-17 03:14:42.000 168 30836.67 119.42 43544.00 88888.00 2009-06-17 03:14:43.000 168 30836.69 119.46 43544.01 88888.00 2009-06-17 03:14:44.000 168 30836.65 119.46 43543.95 88888.00 2009-06-17 03:14:45.000 168 30836.62 119.38 43543.94 53351.62 2009-06-17 03:14:46.000 168 30836.60 119.36 43543.93 88888.00 2009-06-17 03:14:47.000 168 30836.61 119.39 43543.92 88888.00 2009-06-17 03:14:48.000 168 30836.63 119.33 43543.96 88888.00 2009-06-17 03:14:49.000 168 30836.62 119.31 43543.94 88888.00 2009-06-17 03:14:50.000 168 30836.65 119.36 43543.97 53351.57 2009-06-17 03:14:51.000 168 30836.64 119.36 43543.97 88888.00 2009-06-17 03:14:52.000 168 30836.61 119.32 43543.96 88888.00 2009-06-17 03:14:53.000 168 30836.61 119.33 43543.94 88888.00 2009-06-17 03:14:54.000 168 30836.61 119.33 43543.93 88888.00 2009-06-17 03:14:55.000 168 30836.61 119.34 43543.98 53351.57 2009-06-17 03:14:56.000 168 30836.61 119.30 43543.94 88888.00 2009-06-17 03:14:57.000 168 30836.60 119.30 43543.91 88888.00 2009-06-17 03:14:58.000 168 30836.59 119.34 43543.96 88888.00 2009-06-17 03:14:59.000 168 30836.61 119.35 43543.96 88888.00 2009-06-17 03:15:00.000 168 30836.58 119.34 43543.92 53351.56 2009-06-17 03:15:01.000 168 30836.57 119.29 43543.89 88888.00 2009-06-17 03:15:02.000 168 30836.57 119.31 43543.88 88888.00 2009-06-17 03:15:03.000 168 30836.60 119.32 43543.83 88888.00 2009-06-17 03:15:04.000 168 30836.58 119.32 43543.86 88888.00 2009-06-17 03:15:05.000 168 30836.58 119.31 43543.92 53351.57 2009-06-17 03:15:06.000 168 30836.57 119.32 43543.93 88888.00 2009-06-17 03:15:07.000 168 30836.52 119.28 43543.93 88888.00 2009-06-17 03:15:08.000 168 30836.55 119.28 43543.96 88888.00 2009-06-17 03:15:09.000 168 30836.56 119.29 43544.04 88888.00 2009-06-17 03:15:10.000 168 30836.57 119.28 43544.00 53351.51 2009-06-17 03:15:11.000 168 30836.52 119.24 43543.94 88888.00 2009-06-17 03:15:12.000 168 30836.52 119.23 43543.98 88888.00 2009-06-17 03:15:13.000 168 30836.57 119.23 43543.97 88888.00 2009-06-17 03:15:14.000 168 30836.51 119.25 43543.91 88888.00 2009-06-17 03:15:15.000 168 30836.49 119.21 43543.93 53351.47 2009-06-17 03:15:16.000 168 30836.49 119.18 43543.97 88888.00 2009-06-17 03:15:17.000 168 30836.48 119.16 43543.93 88888.00 2009-06-17 03:15:18.000 168 30836.48 119.17 43543.95 88888.00 2009-06-17 03:15:19.000 168 30836.48 119.16 43543.93 88888.00 2009-06-17 03:15:20.000 168 30836.51 119.18 43543.95 53351.46 2009-06-17 03:15:21.000 168 30836.52 119.18 43543.93 88888.00 2009-06-17 03:15:22.000 168 30836.48 119.13 43543.92 88888.00 2009-06-17 03:15:23.000 168 30836.50 119.09 43543.92 88888.00 2009-06-17 03:15:24.000 168 30836.49 119.11 43543.93 88888.00 2009-06-17 03:15:25.000 168 30836.46 119.10 43543.94 53351.42 2009-06-17 03:15:26.000 168 30836.47 119.10 43543.88 88888.00 2009-06-17 03:15:27.000 168 30836.46 119.09 43543.87 88888.00 2009-06-17 03:15:28.000 168 30836.48 119.11 43543.89 88888.00 2009-06-17 03:15:29.000 168 30836.48 119.12 43543.88 88888.00 2009-06-17 03:15:30.000 168 30836.46 119.13 43543.92 53351.37 2009-06-17 03:15:31.000 168 30836.45 119.06 43543.94 88888.00 2009-06-17 03:15:32.000 168 30836.44 119.06 43543.86 88888.00 2009-06-17 03:15:33.000 168 30836.45 119.08 43543.86 88888.00 2009-06-17 03:15:34.000 168 30836.44 119.08 43543.87 88888.00 2009-06-17 03:15:35.000 168 30836.42 119.00 43543.83 53351.40 2009-06-17 03:15:36.000 168 30836.41 119.03 43543.86 88888.00 2009-06-17 03:15:37.000 168 30836.42 119.07 43543.90 88888.00 2009-06-17 03:15:38.000 168 30836.42 119.05 43543.87 88888.00 2009-06-17 03:15:39.000 168 30836.39 119.09 43543.88 88888.00 2009-06-17 03:15:40.000 168 30836.38 119.10 43543.88 53351.37 2009-06-17 03:15:41.000 168 30836.40 119.12 43543.83 88888.00 2009-06-17 03:15:42.000 168 30836.38 119.10 43543.89 88888.00 2009-06-17 03:15:43.000 168 30836.36 119.06 43543.89 88888.00 2009-06-17 03:15:44.000 168 30836.38 119.04 43543.88 88888.00 2009-06-17 03:15:45.000 168 30836.41 119.05 43543.83 53351.38 2009-06-17 03:15:46.000 168 30836.39 119.09 43543.87 88888.00 2009-06-17 03:15:47.000 168 30836.39 119.12 43543.89 88888.00 2009-06-17 03:15:48.000 168 30836.30 119.07 43543.98 88888.00 2009-06-17 03:15:49.000 168 30836.35 119.10 43543.98 88888.00 2009-06-17 03:15:50.000 168 30836.39 119.07 43543.88 53351.35 2009-06-17 03:15:51.000 168 30836.40 119.06 43543.87 88888.00 2009-06-17 03:15:52.000 168 30836.39 119.06 43543.86 88888.00 2009-06-17 03:15:53.000 168 30836.38 119.07 43543.89 88888.00 2009-06-17 03:15:54.000 168 30836.43 119.08 43543.89 88888.00 2009-06-17 03:15:55.000 168 30836.45 118.99 43543.82 53351.32 2009-06-17 03:15:56.000 168 30836.40 118.96 43543.82 88888.00 2009-06-17 03:15:57.000 168 30836.41 118.98 43543.84 88888.00 2009-06-17 03:15:58.000 168 30836.39 118.96 43543.87 88888.00 2009-06-17 03:15:59.000 168 30836.35 118.94 43543.88 88888.00 2009-06-17 03:16:00.000 168 30836.37 118.95 43543.81 53351.28 2009-06-17 03:16:01.000 168 30836.35 118.96 43543.78 88888.00 2009-06-17 03:16:02.000 168 30836.33 118.97 43543.77 88888.00 2009-06-17 03:16:03.000 168 30836.32 118.95 43543.82 88888.00 2009-06-17 03:16:04.000 168 30836.33 118.96 43543.86 88888.00 2009-06-17 03:16:05.000 168 30836.33 118.96 43543.90 53351.26 2009-06-17 03:16:06.000 168 30836.33 118.96 43543.90 88888.00 2009-06-17 03:16:07.000 168 30836.32 118.92 43543.88 88888.00 2009-06-17 03:16:08.000 168 30836.27 118.85 43543.91 88888.00 2009-06-17 03:16:09.000 168 30836.26 118.89 43543.95 88888.00 2009-06-17 03:16:10.000 168 30836.33 118.91 43543.86 53351.26 2009-06-17 03:16:11.000 168 30836.35 118.92 43543.81 88888.00 2009-06-17 03:16:12.000 168 30836.32 118.94 43543.85 88888.00 2009-06-17 03:16:13.000 168 30836.35 118.95 43543.91 88888.00 2009-06-17 03:16:14.000 168 30836.35 118.95 43543.92 88888.00 2009-06-17 03:16:15.000 168 30836.34 118.96 43543.92 53351.24 2009-06-17 03:16:16.000 168 30836.34 118.95 43543.87 88888.00 2009-06-17 03:16:17.000 168 30836.33 118.93 43543.86 88888.00 2009-06-17 03:16:18.000 168 30836.35 118.90 43543.83 88888.00 2009-06-17 03:16:19.000 168 30836.37 118.96 43543.88 88888.00 2009-06-17 03:16:20.000 168 30836.35 118.95 43543.90 53351.26 2009-06-17 03:16:21.000 168 30836.33 118.91 43543.85 88888.00 2009-06-17 03:16:22.000 168 30836.31 118.89 43543.81 88888.00 2009-06-17 03:16:23.000 168 30836.27 118.88 43543.79 88888.00 2009-06-17 03:16:24.000 168 30836.28 118.87 43543.78 88888.00 2009-06-17 03:16:25.000 168 30836.27 118.85 43543.75 53351.25 2009-06-17 03:16:26.000 168 30836.27 118.85 43543.79 88888.00 2009-06-17 03:16:27.000 168 30836.24 118.81 43543.82 88888.00 2009-06-17 03:16:28.000 168 30836.22 118.75 43543.81 88888.00 2009-06-17 03:16:29.000 168 30836.24 118.79 43543.77 88888.00 2009-06-17 03:16:30.000 168 30836.29 118.81 43543.78 53351.19 2009-06-17 03:16:31.000 168 30836.31 118.81 43543.82 88888.00 2009-06-17 03:16:32.000 168 30836.26 118.77 43543.81 88888.00 2009-06-17 03:16:33.000 168 30836.25 118.77 43543.80 88888.00 2009-06-17 03:16:34.000 168 30836.26 118.80 43543.83 88888.00 2009-06-17 03:16:35.000 168 30836.28 118.81 43543.89 53351.20 2009-06-17 03:16:36.000 168 30836.32 118.82 43543.89 88888.00 2009-06-17 03:16:37.000 168 30836.35 118.81 43543.81 88888.00 2009-06-17 03:16:38.000 168 30836.33 118.79 43543.84 88888.00 2009-06-17 03:16:39.000 168 30836.34 118.77 43543.85 88888.00 2009-06-17 03:16:40.000 168 30836.32 118.75 43543.84 53351.23 2009-06-17 03:16:41.000 168 30836.31 118.70 43543.89 88888.00 2009-06-17 03:16:42.000 168 30836.31 118.69 43543.84 88888.00 2009-06-17 03:16:43.000 168 30836.29 118.66 43543.82 88888.00 2009-06-17 03:16:44.000 168 30836.30 118.67 43543.81 88888.00 2009-06-17 03:16:45.000 168 30836.30 118.67 43543.78 53351.27 2009-06-17 03:16:46.000 168 30836.31 118.57 43543.72 88888.00 2009-06-17 03:16:47.000 168 30836.29 118.55 43543.75 88888.00 2009-06-17 03:16:48.000 168 30836.29 118.55 43543.73 88888.00 2009-06-17 03:16:49.000 168 30836.33 118.58 43543.73 88888.00 2009-06-17 03:16:50.000 168 30836.31 118.60 43543.73 53351.20 2009-06-17 03:16:51.000 168 30836.30 118.59 43543.75 88888.00 2009-06-17 03:16:52.000 168 30836.33 118.59 43543.78 88888.00 2009-06-17 03:16:53.000 168 30836.36 118.61 43543.79 88888.00 2009-06-17 03:16:54.000 168 30836.38 118.57 43543.81 88888.00 2009-06-17 03:16:55.000 168 30836.39 118.60 43543.77 53351.22 2009-06-17 03:16:56.000 168 30836.39 118.61 43543.79 88888.00 2009-06-17 03:16:57.000 168 30836.33 118.58 43543.82 88888.00 2009-06-17 03:16:58.000 168 30836.31 118.61 43543.81 88888.00 2009-06-17 03:16:59.000 168 30836.30 118.60 43543.77 88888.00 2009-06-17 03:17:00.000 168 30836.33 118.61 43543.77 53351.23 2009-06-17 03:17:01.000 168 30836.32 118.61 43543.82 88888.00 2009-06-17 03:17:02.000 168 30836.28 118.58 43543.79 88888.00 2009-06-17 03:17:03.000 168 30836.25 118.54 43543.80 88888.00 2009-06-17 03:17:04.000 168 30836.25 118.54 43543.79 88888.00 2009-06-17 03:17:05.000 168 30836.27 118.53 43543.80 53351.23 2009-06-17 03:17:06.000 168 30836.28 118.52 43543.76 88888.00 2009-06-17 03:17:07.000 168 30836.31 118.54 43543.72 88888.00 2009-06-17 03:17:08.000 168 30836.36 118.55 43543.72 88888.00 2009-06-17 03:17:09.000 168 30836.38 118.54 43543.69 88888.00 2009-06-17 03:17:10.000 168 30836.36 118.51 43543.70 53351.22 2009-06-17 03:17:11.000 168 30836.37 118.51 43543.72 88888.00 2009-06-17 03:17:12.000 168 30836.37 118.53 43543.72 88888.00 2009-06-17 03:17:13.000 168 30836.33 118.54 43543.73 88888.00 2009-06-17 03:17:14.000 168 30836.30 118.53 43543.72 88888.00 2009-06-17 03:17:15.000 168 30836.30 118.53 43543.69 53351.21 2009-06-17 03:17:16.000 168 30836.31 118.54 43543.67 88888.00 2009-06-17 03:17:17.000 168 30836.32 118.50 43543.69 88888.00 2009-06-17 03:17:18.000 168 30836.33 118.47 43543.72 88888.00 2009-06-17 03:17:19.000 168 30836.35 118.45 43543.73 88888.00 2009-06-17 03:17:20.000 168 30836.35 118.44 43543.71 53351.24 2009-06-17 03:17:21.000 168 30836.32 118.47 43543.70 88888.00 2009-06-17 03:17:22.000 168 30836.29 118.52 43543.72 88888.00 2009-06-17 03:17:23.000 168 30836.31 118.49 43543.70 88888.00 2009-06-17 03:17:24.000 168 30836.34 118.46 43543.70 88888.00 2009-06-17 03:17:25.000 168 30836.34 118.42 43543.72 53351.23 2009-06-17 03:17:26.000 168 30836.33 118.41 43543.74 88888.00 2009-06-17 03:17:27.000 168 30836.38 118.42 43543.74 88888.00 2009-06-17 03:17:28.000 168 30836.37 118.42 43543.75 88888.00 2009-06-17 03:17:29.000 168 30836.38 118.41 43543.69 88888.00 2009-06-17 03:17:30.000 168 30836.37 118.40 43543.65 53351.24 2009-06-17 03:17:31.000 168 30836.37 118.39 43543.67 88888.00 2009-06-17 03:17:32.000 168 30836.40 118.40 43543.69 88888.00 2009-06-17 03:17:33.000 168 30836.38 118.37 43543.72 88888.00 2009-06-17 03:17:34.000 168 30836.41 118.38 43543.71 88888.00 2009-06-17 03:17:35.000 168 30836.38 118.39 43543.70 53351.23 2009-06-17 03:17:36.000 168 30836.36 118.42 43543.66 88888.00 2009-06-17 03:17:37.000 168 30836.38 118.46 43543.71 88888.00 2009-06-17 03:17:38.000 168 30836.37 118.47 43543.76 88888.00 2009-06-17 03:17:39.000 168 30836.37 118.46 43543.72 88888.00 2009-06-17 03:17:40.000 168 30836.38 118.48 43543.66 53351.24 2009-06-17 03:17:41.000 168 30836.36 118.46 43543.67 88888.00 2009-06-17 03:17:42.000 168 30836.38 118.43 43543.64 88888.00 2009-06-17 03:17:43.000 168 30836.40 118.43 43543.62 88888.00 2009-06-17 03:17:44.000 168 30836.42 118.39 43543.59 88888.00 2009-06-17 03:17:45.000 168 30836.44 118.39 43543.62 53351.21 2009-06-17 03:17:46.000 168 30836.43 118.40 43543.58 88888.00 2009-06-17 03:17:47.000 168 30836.42 118.45 43543.57 88888.00 2009-06-17 03:17:48.000 168 30836.38 118.47 43543.55 88888.00 2009-06-17 03:17:49.000 168 30836.36 118.47 43543.51 88888.00 2009-06-17 03:17:50.000 168 30836.33 118.50 43543.56 53351.16 2009-06-17 03:17:51.000 168 30836.36 118.52 43543.59 88888.00 2009-06-17 03:17:52.000 168 30836.33 118.46 43543.56 88888.00 2009-06-17 03:17:53.000 168 30836.30 118.44 43543.55 88888.00 2009-06-17 03:17:54.000 168 30836.27 118.43 43543.60 88888.00 2009-06-17 03:17:55.000 168 30836.27 118.40 43543.61 53351.08 2009-06-17 03:17:56.000 168 30836.29 118.36 43543.57 88888.00 2009-06-17 03:17:57.000 168 30836.25 118.36 43543.58 88888.00 2009-06-17 03:17:58.000 168 30836.26 118.42 43543.55 88888.00 2009-06-17 03:17:59.000 168 30836.25 118.42 43543.56 88888.00 2009-06-17 03:18:00.000 168 30836.26 118.41 43543.62 53351.07 2009-06-17 03:18:01.000 168 30836.25 118.37 43543.60 88888.00 2009-06-17 03:18:02.000 168 30836.30 118.33 43543.61 88888.00 2009-06-17 03:18:03.000 168 30836.33 118.29 43543.64 88888.00 2009-06-17 03:18:04.000 168 30836.32 118.27 43543.66 88888.00 2009-06-17 03:18:05.000 168 30836.33 118.27 43543.73 53351.10 2009-06-17 03:18:06.000 168 30836.34 118.31 43543.73 88888.00 2009-06-17 03:18:07.000 168 30836.36 118.31 43543.77 88888.00 2009-06-17 03:18:08.000 168 30836.36 118.27 43543.72 88888.00 2009-06-17 03:18:09.000 168 30836.32 118.24 43543.67 88888.00 2009-06-17 03:18:10.000 168 30836.31 118.24 43543.65 53351.18 2009-06-17 03:18:11.000 168 30836.33 118.22 43543.69 88888.00 2009-06-17 03:18:12.000 168 30836.33 118.25 43543.72 88888.00 2009-06-17 03:18:13.000 168 30836.33 118.29 43543.74 88888.00 2009-06-17 03:18:14.000 168 30836.30 118.25 43543.70 88888.00 2009-06-17 03:18:15.000 168 30836.30 118.29 43543.73 53351.16 2009-06-17 03:18:16.000 168 30836.31 118.27 43543.77 88888.00 2009-06-17 03:18:17.000 168 30836.33 118.24 43543.74 88888.00 2009-06-17 03:18:18.000 168 30836.30 118.21 43543.72 88888.00 2009-06-17 03:18:19.000 168 30836.28 118.20 43543.71 88888.00 2009-06-17 03:18:20.000 168 30836.35 118.25 43543.73 53351.19 2009-06-17 03:18:21.000 168 30836.37 118.22 43543.72 88888.00 2009-06-17 03:18:22.000 168 30836.33 118.20 43543.72 88888.00 2009-06-17 03:18:23.000 168 30836.32 118.15 43543.74 88888.00 2009-06-17 03:18:24.000 168 30836.32 118.17 43543.76 88888.00 2009-06-17 03:18:25.000 168 30836.32 118.16 43543.81 53351.23 2009-06-17 03:18:26.000 168 30836.31 118.19 43543.76 88888.00 2009-06-17 03:18:27.000 168 30836.32 118.21 43543.75 88888.00 2009-06-17 03:18:28.000 168 30836.34 118.21 43543.75 88888.00 2009-06-17 03:18:29.000 168 30836.36 118.19 43543.76 88888.00 2009-06-17 03:18:30.000 168 30836.33 118.14 43543.73 53351.26 2009-06-17 03:18:31.000 168 30836.32 118.14 43543.74 88888.00 2009-06-17 03:18:32.000 168 30836.31 118.17 43543.74 88888.00 2009-06-17 03:18:33.000 168 30836.31 118.19 43543.77 88888.00 2009-06-17 03:18:34.000 168 30836.32 118.19 43543.75 88888.00 2009-06-17 03:18:35.000 168 30836.31 118.14 43543.75 53351.25 2009-06-17 03:18:36.000 168 30836.35 118.14 43543.76 88888.00 2009-06-17 03:18:37.000 168 30836.37 118.19 43543.79 88888.00 2009-06-17 03:18:38.000 168 30836.33 118.19 43543.79 88888.00 2009-06-17 03:18:39.000 168 30836.33 118.19 43543.77 88888.00 2009-06-17 03:18:40.000 168 30836.35 118.21 43543.78 53351.18 2009-06-17 03:18:41.000 168 30836.39 118.23 43543.85 88888.00 2009-06-17 03:18:42.000 168 30836.37 118.21 43543.78 88888.00 2009-06-17 03:18:43.000 168 30836.35 118.19 43543.77 88888.00 2009-06-17 03:18:44.000 168 30836.33 118.19 43543.78 88888.00 2009-06-17 03:18:45.000 168 30836.33 118.19 43543.82 53351.25 2009-06-17 03:18:46.000 168 30836.32 118.16 43543.85 88888.00 2009-06-17 03:18:47.000 168 30836.33 118.16 43543.82 88888.00 2009-06-17 03:18:48.000 168 30836.38 118.19 43543.81 88888.00 2009-06-17 03:18:49.000 168 30836.39 118.18 43543.78 88888.00 2009-06-17 03:18:50.000 168 30836.42 118.16 43543.75 53351.25 2009-06-17 03:18:51.000 168 30836.42 118.13 43543.72 88888.00 2009-06-17 03:18:52.000 168 30836.41 118.11 43543.76 88888.00 2009-06-17 03:18:53.000 168 30836.40 118.08 43543.76 88888.00 2009-06-17 03:18:54.000 168 30836.37 118.09 43543.74 88888.00 2009-06-17 03:18:55.000 168 30836.37 118.09 43543.76 53351.26 2009-06-17 03:18:56.000 168 30836.37 118.10 43543.76 88888.00 2009-06-17 03:18:57.000 168 30836.38 118.10 43543.74 88888.00 2009-06-17 03:18:58.000 168 30836.39 118.11 43543.70 88888.00 2009-06-17 03:18:59.000 168 30836.38 118.14 43543.71 88888.00 2009-06-17 03:19:00.000 168 30836.39 118.13 43543.78 53351.27 2009-06-17 03:19:01.000 168 30836.40 118.13 43543.75 88888.00 2009-06-17 03:19:02.000 168 30836.39 118.13 43543.72 88888.00 2009-06-17 03:19:03.000 168 30836.36 118.12 43543.73 88888.00 2009-06-17 03:19:04.000 168 30836.35 118.17 43543.76 88888.00 2009-06-17 03:19:05.000 168 30836.36 118.15 43543.70 53351.27 2009-06-17 03:19:06.000 168 30836.36 118.16 43543.70 88888.00 2009-06-17 03:19:07.000 168 30836.38 118.15 43543.72 88888.00 2009-06-17 03:19:08.000 168 30836.35 118.16 43543.71 88888.00 2009-06-17 03:19:09.000 168 30836.34 118.16 43543.73 88888.00 2009-06-17 03:19:10.000 168 30836.34 118.15 43543.73 53351.25 2009-06-17 03:19:11.000 168 30836.34 118.14 43543.69 88888.00 2009-06-17 03:19:12.000 168 30836.35 118.10 43543.72 88888.00 2009-06-17 03:19:13.000 168 30836.32 118.08 43543.72 88888.00 2009-06-17 03:19:14.000 168 30836.37 118.08 43543.74 88888.00 2009-06-17 03:19:15.000 168 30836.36 118.12 43543.71 53351.28 2009-06-17 03:19:16.000 168 30836.35 118.10 43543.69 88888.00 2009-06-17 03:19:17.000 168 30836.35 118.12 43543.68 88888.00 2009-06-17 03:19:18.000 168 30836.35 118.17 43543.73 88888.00 2009-06-17 03:19:19.000 168 30836.38 118.18 43543.72 88888.00 2009-06-17 03:19:20.000 168 30836.40 118.16 43543.72 53351.28 2009-06-17 03:19:21.000 168 30836.36 118.16 43543.72 88888.00 2009-06-17 03:19:22.000 168 30836.37 118.12 43543.72 88888.00 2009-06-17 03:19:23.000 168 30836.34 118.12 43543.72 88888.00 2009-06-17 03:19:24.000 168 30836.33 118.10 43543.74 88888.00 2009-06-17 03:19:25.000 168 30836.33 118.10 43543.79 53351.29 2009-06-17 03:19:26.000 168 30836.32 118.12 43543.73 88888.00 2009-06-17 03:19:27.000 168 30836.32 118.10 43543.71 88888.00 2009-06-17 03:19:28.000 168 30836.33 118.12 43543.75 88888.00 2009-06-17 03:19:29.000 168 30836.31 118.15 43543.82 88888.00 2009-06-17 03:19:30.000 168 30836.32 118.16 43543.83 53351.26 2009-06-17 03:19:31.000 168 30836.34 118.14 43543.83 88888.00 2009-06-17 03:19:32.000 168 30836.35 118.16 43543.82 88888.00 2009-06-17 03:19:33.000 168 30836.33 118.16 43543.82 88888.00 2009-06-17 03:19:34.000 168 30836.34 118.17 43543.80 88888.00 2009-06-17 03:19:35.000 168 30836.30 118.13 43543.72 53351.27 2009-06-17 03:19:36.000 168 30836.28 118.16 43543.77 88888.00 2009-06-17 03:19:37.000 168 30836.34 118.16 43543.82 88888.00 2009-06-17 03:19:38.000 168 30836.35 118.14 43543.76 88888.00 2009-06-17 03:19:39.000 168 30836.35 118.13 43543.73 88888.00 2009-06-17 03:19:40.000 168 30836.39 118.14 43543.77 53351.24 2009-06-17 03:19:41.000 168 30836.37 118.10 43543.73 88888.00 2009-06-17 03:19:42.000 168 30836.35 118.11 43543.75 88888.00 2009-06-17 03:19:43.000 168 30836.39 118.12 43543.84 88888.00 2009-06-17 03:19:44.000 168 30836.38 118.09 43543.79 88888.00 2009-06-17 03:19:45.000 168 30836.39 118.09 43543.74 53351.27 2009-06-17 03:19:46.000 168 30836.37 118.11 43543.79 88888.00 2009-06-17 03:19:47.000 168 30836.37 118.13 43543.83 88888.00 2009-06-17 03:19:48.000 168 30836.37 118.14 43543.80 88888.00 2009-06-17 03:19:49.000 168 30836.34 118.08 43543.79 88888.00 2009-06-17 03:19:50.000 168 30836.34 118.11 43543.76 53351.28 2009-06-17 03:19:51.000 168 30836.38 118.15 43543.78 88888.00 2009-06-17 03:19:52.000 168 30836.38 118.16 43543.75 88888.00 2009-06-17 03:19:53.000 168 30836.36 118.14 43543.73 88888.00 2009-06-17 03:19:54.000 168 30836.36 118.14 43543.79 88888.00 2009-06-17 03:19:55.000 168 30836.35 118.14 43543.83 53351.27 2009-06-17 03:19:56.000 168 30836.37 118.10 43543.85 88888.00 2009-06-17 03:19:57.000 168 30836.40 118.09 43543.86 88888.00 2009-06-17 03:19:58.000 168 30836.39 118.14 43543.82 88888.00 2009-06-17 03:19:59.000 168 30836.38 118.17 43543.80 88888.00 2009-06-17 03:20:00.000 168 30836.38 118.14 43543.79 53351.30 2009-06-17 03:20:01.000 168 30836.38 118.07 43543.84 88888.00 2009-06-17 03:20:02.000 168 30836.44 118.10 43543.83 88888.00 2009-06-17 03:20:03.000 168 30836.41 118.08 43543.78 88888.00 2009-06-17 03:20:04.000 168 30836.43 118.06 43543.82 88888.00 2009-06-17 03:20:05.000 168 30836.42 118.10 43543.82 53351.32 2009-06-17 03:20:06.000 168 30836.40 118.12 43543.79 88888.00 2009-06-17 03:20:07.000 168 30836.40 118.12 43543.76 88888.00 2009-06-17 03:20:08.000 168 30836.40 118.11 43543.75 88888.00 2009-06-17 03:20:09.000 168 30836.43 118.11 43543.75 88888.00 2009-06-17 03:20:10.000 168 30836.45 118.13 43543.81 53351.33 2009-06-17 03:20:11.000 168 30836.44 118.13 43543.81 88888.00 2009-06-17 03:20:12.000 168 30836.45 118.09 43543.80 88888.00 2009-06-17 03:20:13.000 168 30836.49 118.12 43543.80 88888.00 2009-06-17 03:20:14.000 168 30836.50 118.13 43543.76 88888.00 2009-06-17 03:20:15.000 168 30836.47 118.11 43543.77 53351.35 2009-06-17 03:20:16.000 168 30836.44 118.10 43543.77 88888.00 2009-06-17 03:20:17.000 168 30836.46 118.08 43543.73 88888.00 2009-06-17 03:20:18.000 168 30836.45 118.05 43543.72 88888.00 2009-06-17 03:20:19.000 168 30836.43 118.04 43543.72 88888.00 2009-06-17 03:20:20.000 168 30836.45 118.04 43543.75 53351.35 2009-06-17 03:20:21.000 168 30836.48 118.02 43543.75 88888.00 2009-06-17 03:20:22.000 168 30836.47 118.02 43543.73 88888.00 2009-06-17 03:20:23.000 168 30836.46 118.01 43543.70 88888.00 2009-06-17 03:20:24.000 168 30836.45 118.04 43543.72 88888.00 2009-06-17 03:20:25.000 168 30836.45 118.00 43543.70 53351.31 2009-06-17 03:20:26.000 168 30836.47 117.96 43543.70 88888.00 2009-06-17 03:20:27.000 168 30836.45 117.97 43543.73 88888.00 2009-06-17 03:20:28.000 168 30836.44 117.97 43543.78 88888.00 2009-06-17 03:20:29.000 168 30836.46 117.94 43543.72 88888.00 2009-06-17 03:20:30.000 168 30836.47 117.97 43543.70 53351.32 2009-06-17 03:20:31.000 168 30836.48 118.00 43543.71 88888.00 2009-06-17 03:20:32.000 168 30836.45 118.03 43543.71 88888.00 2009-06-17 03:20:33.000 168 30836.45 118.03 43543.66 88888.00 2009-06-17 03:20:34.000 168 30836.46 118.02 43543.66 88888.00 2009-06-17 03:20:35.000 168 30836.45 118.00 43543.68 53351.30 2009-06-17 03:20:36.000 168 30836.43 117.97 43543.69 88888.00 2009-06-17 03:20:37.000 168 30836.45 117.96 43543.75 88888.00 2009-06-17 03:20:38.000 168 30836.47 117.97 43543.76 88888.00 2009-06-17 03:20:39.000 168 30836.46 117.93 43543.68 88888.00 2009-06-17 03:20:40.000 168 30836.47 117.94 43543.67 53351.31 2009-06-17 03:20:41.000 168 30836.46 117.96 43543.70 88888.00 2009-06-17 03:20:42.000 168 30836.44 118.00 43543.73 88888.00 2009-06-17 03:20:43.000 168 30836.43 118.01 43543.75 88888.00 2009-06-17 03:20:44.000 168 30836.45 117.96 43543.73 88888.00 2009-06-17 03:20:45.000 168 30836.47 117.91 43543.71 53351.31 2009-06-17 03:20:46.000 168 30836.46 117.89 43543.71 88888.00 2009-06-17 03:20:47.000 168 30836.46 117.87 43543.72 88888.00 2009-06-17 03:20:48.000 168 30836.43 117.85 43543.71 88888.00 2009-06-17 03:20:49.000 168 30836.42 117.88 43543.75 88888.00 2009-06-17 03:20:50.000 168 30836.44 117.90 43543.73 53351.28 2009-06-17 03:20:51.000 168 30836.45 117.90 43543.71 88888.00 2009-06-17 03:20:52.000 168 30836.46 117.87 43543.70 88888.00 2009-06-17 03:20:53.000 168 30836.47 117.86 43543.72 88888.00 2009-06-17 03:20:54.000 168 30836.44 117.86 43543.71 88888.00 2009-06-17 03:20:55.000 168 30836.44 117.87 43543.72 53351.27 2009-06-17 03:20:56.000 168 30836.42 117.87 43543.68 88888.00 2009-06-17 03:20:57.000 168 30836.45 117.85 43543.69 88888.00 2009-06-17 03:20:58.000 168 30836.48 117.88 43543.71 88888.00 2009-06-17 03:20:59.000 168 30836.48 117.90 43543.67 88888.00 2009-06-17 03:21:00.000 168 30836.46 117.89 43543.62 53351.23 2009-06-17 03:21:01.000 168 30836.42 117.87 43543.60 88888.00 2009-06-17 03:21:02.000 168 30836.43 117.86 43543.63 88888.00 2009-06-17 03:21:03.000 168 30836.42 117.84 43543.63 88888.00 2009-06-17 03:21:04.000 168 30836.42 117.85 43543.62 88888.00 2009-06-17 03:21:05.000 168 30836.41 117.89 43543.64 53351.24 2009-06-17 03:21:06.000 168 30836.40 117.85 43543.65 88888.00 2009-06-17 03:21:07.000 168 30836.40 117.85 43543.62 88888.00 2009-06-17 03:21:08.000 168 30836.40 117.87 43543.58 88888.00 2009-06-17 03:21:09.000 168 30836.38 117.86 43543.52 88888.00 2009-06-17 03:21:10.000 168 30836.36 117.83 43543.48 53351.20 2009-06-17 03:21:11.000 168 30836.38 117.82 43543.54 88888.00 2009-06-17 03:21:12.000 168 30836.39 117.84 43543.61 88888.00 2009-06-17 03:21:13.000 168 30836.39 117.86 43543.58 88888.00 2009-06-17 03:21:14.000 168 30836.35 117.88 43543.57 88888.00 2009-06-17 03:21:15.000 168 30836.36 117.86 43543.53 53351.17 2009-06-17 03:21:16.000 168 30836.33 117.87 43543.56 88888.00 2009-06-17 03:21:17.000 168 30836.34 117.92 43543.61 88888.00 2009-06-17 03:21:18.000 168 30836.37 117.94 43543.60 88888.00 2009-06-17 03:21:19.000 168 30836.36 117.96 43543.52 88888.00 2009-06-17 03:21:20.000 168 30836.33 117.90 43543.58 53351.19 2009-06-17 03:21:21.000 168 30836.33 117.88 43543.57 88888.00 2009-06-17 03:21:22.000 168 30836.31 117.90 43543.55 88888.00 2009-06-17 03:21:23.000 168 30836.31 117.91 43543.57 88888.00 2009-06-17 03:21:24.000 168 30836.31 117.88 43543.60 88888.00 2009-06-17 03:21:25.000 168 30836.32 117.89 43543.58 53351.16 2009-06-17 03:21:26.000 168 30836.29 117.86 43543.56 88888.00 2009-06-17 03:21:27.000 168 30836.28 117.85 43543.53 88888.00 2009-06-17 03:21:28.000 168 30836.28 117.88 43543.54 88888.00 2009-06-17 03:21:29.000 168 30836.26 117.87 43543.52 88888.00 2009-06-17 03:21:30.000 168 30836.22 117.88 43543.53 53351.15 2009-06-17 03:21:31.000 168 30836.22 117.86 43543.50 88888.00 2009-06-17 03:21:32.000 168 30836.24 117.85 43543.52 88888.00 2009-06-17 03:21:33.000 168 30836.26 117.84 43543.54 88888.00 2009-06-17 03:21:34.000 168 30836.25 117.81 43543.54 88888.00 2009-06-17 03:21:35.000 168 30836.21 117.80 43543.47 53351.02 2009-06-17 03:21:36.000 168 30836.23 117.81 43543.47 88888.00 2009-06-17 03:21:37.000 168 30836.24 117.83 43543.48 88888.00 2009-06-17 03:21:38.000 168 30836.22 117.81 43543.43 88888.00 2009-06-17 03:21:39.000 168 30836.20 117.81 43543.41 88888.00 2009-06-17 03:21:40.000 168 30836.18 117.77 43543.41 53350.94 2009-06-17 03:21:41.000 168 30836.20 117.75 43543.36 88888.00 2009-06-17 03:21:42.000 168 30836.22 117.72 43543.30 88888.00 2009-06-17 03:21:43.000 168 30836.20 117.70 43543.25 88888.00 2009-06-17 03:21:44.000 168 30836.20 117.77 43543.24 88888.00 2009-06-17 03:21:45.000 168 30836.22 117.78 43543.20 53350.85 2009-06-17 03:21:46.000 168 30836.22 117.79 43543.15 88888.00 2009-06-17 03:21:47.000 168 30836.24 117.78 43543.14 88888.00 2009-06-17 03:21:48.000 168 30836.19 117.83 43543.19 88888.00 2009-06-17 03:21:49.000 168 30836.19 117.87 43543.15 88888.00 2009-06-17 03:21:50.000 168 30836.17 117.89 43543.10 53350.70 2009-06-17 03:21:51.000 168 30836.16 117.88 43543.07 88888.00 2009-06-17 03:21:52.000 168 30836.13 117.90 43543.10 88888.00 2009-06-17 03:21:53.000 168 30836.14 117.89 43543.19 88888.00 2009-06-17 03:21:54.000 168 30836.14 117.86 43543.23 88888.00 2009-06-17 03:21:55.000 168 30836.11 117.90 43543.26 53350.69 2009-06-17 03:21:56.000 168 30836.10 117.89 43543.28 88888.00 2009-06-17 03:21:57.000 168 30836.10 117.87 43543.28 88888.00 2009-06-17 03:21:58.000 168 30836.11 117.91 43543.37 88888.00 2009-06-17 03:21:59.000 168 30836.17 117.92 43543.36 88888.00 2009-06-17 03:22:00.000 168 30836.19 117.88 43543.37 53350.80 2009-06-17 03:22:01.000 168 30836.17 117.79 43543.41 88888.00 2009-06-17 03:22:02.000 168 30836.15 117.80 43543.39 88888.00 2009-06-17 03:22:03.000 168 30836.17 117.79 43543.42 88888.00 2009-06-17 03:22:04.000 168 30836.17 117.76 43543.44 88888.00 2009-06-17 03:22:05.000 168 30836.15 117.69 43543.49 53350.83 2009-06-17 03:22:06.000 168 30836.19 117.66 43543.56 88888.00 2009-06-17 03:22:07.000 168 30836.21 117.69 43543.55 88888.00 2009-06-17 03:22:08.000 168 30836.16 117.62 43543.53 88888.00 2009-06-17 03:22:09.000 168 30836.21 117.67 43543.54 88888.00 2009-06-17 03:22:10.000 168 30836.22 117.64 43543.57 53350.97 2009-06-17 03:22:11.000 168 30836.22 117.61 43543.55 88888.00 2009-06-17 03:22:12.000 168 30836.28 117.59 43543.60 88888.00 2009-06-17 03:22:13.000 168 30836.30 117.61 43543.63 88888.00 2009-06-17 03:22:14.000 168 30836.31 117.63 43543.69 88888.00 2009-06-17 03:22:15.000 168 30836.35 117.63 43543.64 53351.12 2009-06-17 03:22:16.000 168 30836.33 117.61 43543.61 88888.00 2009-06-17 03:22:17.000 168 30836.27 117.56 43543.67 88888.00 2009-06-17 03:22:18.000 168 30836.24 117.53 43543.69 88888.00 2009-06-17 03:22:19.000 168 30836.25 117.54 43543.66 88888.00 2009-06-17 03:22:20.000 168 30836.26 117.55 43543.62 53351.15 2009-06-17 03:22:21.000 168 30836.27 117.54 43543.63 88888.00 2009-06-17 03:22:22.000 168 30836.28 117.50 43543.64 88888.00 2009-06-17 03:22:23.000 168 30836.27 117.44 43543.67 88888.00 2009-06-17 03:22:24.000 168 30836.27 117.50 43543.70 88888.00 2009-06-17 03:22:25.000 168 30836.30 117.50 43543.63 53351.15 2009-06-17 03:22:26.000 168 30836.31 117.50 43543.64 88888.00 2009-06-17 03:22:27.000 168 30836.31 117.47 43543.65 88888.00 2009-06-17 03:22:28.000 168 30836.30 117.46 43543.65 88888.00 2009-06-17 03:22:29.000 168 30836.37 117.49 43543.66 88888.00 2009-06-17 03:22:30.000 168 30836.33 117.47 43543.69 53351.17 2009-06-17 03:22:31.000 168 30836.32 117.48 43543.67 88888.00 2009-06-17 03:22:32.000 168 30836.37 117.44 43543.68 88888.00 2009-06-17 03:22:33.000 168 30836.38 117.42 43543.68 88888.00 2009-06-17 03:22:34.000 168 30836.39 117.44 43543.65 88888.00 2009-06-17 03:22:35.000 168 30836.36 117.46 43543.67 53351.22 2009-06-17 03:22:36.000 168 30836.36 117.48 43543.66 88888.00 2009-06-17 03:22:37.000 168 30836.35 117.45 43543.65 88888.00 2009-06-17 03:22:38.000 168 30836.36 117.39 43543.67 88888.00 2009-06-17 03:22:39.000 168 30836.37 117.37 43543.67 88888.00 2009-06-17 03:22:40.000 168 30836.36 117.43 43543.65 53351.24 2009-06-17 03:22:41.000 168 30836.41 117.43 43543.55 88888.00 2009-06-17 03:22:42.000 168 30836.34 117.35 43543.57 88888.00 2009-06-17 03:22:43.000 168 30836.39 117.34 43543.59 88888.00 2009-06-17 03:22:44.000 168 30836.39 117.34 43543.65 88888.00 2009-06-17 03:22:45.000 168 30836.42 117.34 43543.63 53351.22 2009-06-17 03:22:46.000 168 30836.39 117.31 43543.63 88888.00 2009-06-17 03:22:47.000 168 30836.40 117.30 43543.61 88888.00 2009-06-17 03:22:48.000 168 30836.37 117.31 43543.63 88888.00 2009-06-17 03:22:49.000 168 30836.38 117.32 43543.64 88888.00 2009-06-17 03:22:50.000 168 30836.37 117.31 43543.66 53351.24 2009-06-17 03:22:51.000 168 30836.37 117.29 43543.69 88888.00 2009-06-17 03:22:52.000 168 30836.35 117.25 43543.74 88888.00 2009-06-17 03:22:53.000 168 30836.35 117.21 43543.69 88888.00 2009-06-17 03:22:54.000 168 30836.38 117.21 43543.69 88888.00 2009-06-17 03:22:55.000 168 30836.38 117.20 43543.66 53351.24 2009-06-17 03:22:56.000 168 30836.38 117.21 43543.65 88888.00 2009-06-17 03:22:57.000 168 30836.40 117.19 43543.67 88888.00 2009-06-17 03:22:58.000 168 30836.38 117.16 43543.65 88888.00 2009-06-17 03:22:59.000 168 30836.39 117.16 43543.60 88888.00 2009-06-17 03:23:00.000 168 30836.39 117.18 43543.57 53351.25 2009-06-17 03:23:01.000 168 30836.36 117.15 43543.58 88888.00 2009-06-17 03:23:02.000 168 30836.37 117.09 43543.57 88888.00 2009-06-17 03:23:03.000 168 30836.42 117.11 43543.59 88888.00 2009-06-17 03:23:04.000 168 30836.41 117.11 43543.63 88888.00 2009-06-17 03:23:05.000 168 30836.41 117.12 43543.65 53351.23 2009-06-17 03:23:06.000 168 30836.40 117.11 43543.65 88888.00 2009-06-17 03:23:07.000 168 30836.41 117.09 43543.65 88888.00 2009-06-17 03:23:08.000 168 30836.40 117.10 43543.68 88888.00 2009-06-17 03:23:09.000 168 30836.43 117.08 43543.72 88888.00 2009-06-17 03:23:10.000 168 30836.46 117.07 43543.73 53351.25 2009-06-17 03:23:11.000 168 30836.46 117.06 43543.68 88888.00 2009-06-17 03:23:12.000 168 30836.43 117.06 43543.66 88888.00 2009-06-17 03:23:13.000 168 30836.43 117.07 43543.68 88888.00 2009-06-17 03:23:14.000 168 30836.38 117.02 43543.69 88888.00 2009-06-17 03:23:15.000 168 30836.27 116.92 43543.84 53351.27 2009-06-17 03:23:16.000 168 30836.45 117.06 43543.72 88888.00 2009-06-17 03:23:17.000 168 30836.49 117.08 43543.66 88888.00 2009-06-17 03:23:18.000 168 30836.50 117.05 43543.71 88888.00 2009-06-17 03:23:19.000 168 30836.47 117.04 43543.71 88888.00 2009-06-17 03:23:20.000 168 30836.47 117.01 43543.66 53351.29 2009-06-17 03:23:21.000 168 30836.49 116.97 43543.64 88888.00 2009-06-17 03:23:22.000 168 30836.50 116.95 43543.65 88888.00 2009-06-17 03:23:23.000 168 30836.48 116.98 43543.63 88888.00 2009-06-17 03:23:24.000 168 30836.44 116.94 43543.63 88888.00 2009-06-17 03:23:25.000 168 30836.43 116.93 43543.68 53351.27 2009-06-17 03:23:26.000 168 30836.44 116.92 43543.68 88888.00 2009-06-17 03:23:27.000 168 30836.43 116.91 43543.67 88888.00 2009-06-17 03:23:28.000 168 30836.41 116.92 43543.70 88888.00 2009-06-17 03:23:29.000 168 30836.46 116.93 43543.75 88888.00 2009-06-17 03:23:30.000 168 30836.44 116.90 43543.72 53351.26 2009-06-17 03:23:31.000 168 30836.42 116.88 43543.72 88888.00 2009-06-17 03:23:32.000 168 30836.39 116.86 43543.70 88888.00 2009-06-17 03:23:33.000 168 30836.40 116.82 43543.73 88888.00 2009-06-17 03:23:34.000 168 30836.41 116.80 43543.71 88888.00 2009-06-17 03:23:35.000 168 30836.42 116.82 43543.70 53351.26 2009-06-17 03:23:36.000 168 30836.44 116.80 43543.67 88888.00 2009-06-17 03:23:37.000 168 30836.43 116.79 43543.68 88888.00 2009-06-17 03:23:38.000 168 30836.39 116.80 43543.72 88888.00 2009-06-17 03:23:39.000 168 30836.38 116.78 43543.68 88888.00 2009-06-17 03:23:40.000 168 30836.39 116.82 43543.67 53351.30 2009-06-17 03:23:41.000 168 30836.37 116.82 43543.69 88888.00 2009-06-17 03:23:42.000 168 30836.39 116.82 43543.68 88888.00 2009-06-17 03:23:43.000 168 30836.37 116.76 43543.64 88888.00 2009-06-17 03:23:44.000 168 30836.39 116.73 43543.65 88888.00 2009-06-17 03:23:45.000 168 30836.39 116.75 43543.63 53351.29 2009-06-17 03:23:46.000 168 30836.39 116.75 43543.63 88888.00 2009-06-17 03:23:47.000 168 30836.41 116.75 43543.66 88888.00 2009-06-17 03:23:48.000 168 30836.44 116.73 43543.74 88888.00 2009-06-17 03:23:49.000 168 30836.44 116.68 43543.74 88888.00 2009-06-17 03:23:50.000 168 30836.47 116.69 43543.74 53351.29 2009-06-17 03:23:51.000 168 30836.45 116.67 43543.76 88888.00 2009-06-17 03:23:52.000 168 30836.46 116.66 43543.80 88888.00 2009-06-17 03:23:53.000 168 30836.48 116.63 43543.81 88888.00 2009-06-17 03:23:54.000 168 30836.46 116.61 43543.77 88888.00 2009-06-17 03:23:55.000 168 30836.45 116.62 43543.72 53351.33 2009-06-17 03:23:56.000 168 30836.47 116.63 43543.72 88888.00 2009-06-17 03:23:57.000 168 30836.49 116.62 43543.76 88888.00 2009-06-17 03:23:58.000 168 30836.46 116.58 43543.75 88888.00 2009-06-17 03:23:59.000 168 30836.46 116.58 43543.78 88888.00 2009-06-17 03:24:00.000 168 30836.50 116.55 43543.77 53351.32 2009-06-17 03:24:01.000 168 30836.51 116.53 43543.75 88888.00 2009-06-17 03:24:02.000 168 30836.49 116.57 43543.75 88888.00 2009-06-17 03:24:03.000 168 30836.51 116.58 43543.74 88888.00 2009-06-17 03:24:04.000 168 30836.51 116.57 43543.76 88888.00 2009-06-17 03:24:05.000 168 30836.50 116.57 43543.76 53351.32 2009-06-17 03:24:06.000 168 30836.50 116.56 43543.80 88888.00 2009-06-17 03:24:07.000 168 30836.46 116.53 43543.79 88888.00 2009-06-17 03:24:08.000 168 30836.47 116.49 43543.76 88888.00 2009-06-17 03:24:09.000 168 30836.44 116.51 43543.77 88888.00 2009-06-17 03:24:10.000 168 30836.47 116.53 43543.76 53351.34 2009-06-17 03:24:11.000 168 30836.47 116.50 43543.77 88888.00 2009-06-17 03:24:12.000 168 30836.47 116.49 43543.79 88888.00 2009-06-17 03:24:13.000 168 30836.49 116.50 43543.76 88888.00 2009-06-17 03:24:14.000 168 30836.53 116.51 43543.74 88888.00 2009-06-17 03:24:15.000 168 30836.53 116.52 43543.75 53351.34 2009-06-17 03:24:16.000 168 30836.51 116.52 43543.75 88888.00 2009-06-17 03:24:17.000 168 30836.45 116.51 43543.75 88888.00 2009-06-17 03:24:18.000 168 30836.46 116.51 43543.76 88888.00 2009-06-17 03:24:19.000 168 30836.50 116.47 43543.77 88888.00 2009-06-17 03:24:20.000 168 30836.48 116.47 43543.76 53351.35 2009-06-17 03:24:21.000 168 30836.45 116.47 43543.74 88888.00 2009-06-17 03:24:22.000 168 30836.47 116.45 43543.70 88888.00 2009-06-17 03:24:23.000 168 30836.48 116.43 43543.75 88888.00 2009-06-17 03:24:24.000 168 30836.51 116.47 43543.77 88888.00 2009-06-17 03:24:25.000 168 30836.46 116.49 43543.76 53351.35 2009-06-17 03:24:26.000 168 30836.46 116.49 43543.76 88888.00 2009-06-17 03:24:27.000 168 30836.47 116.46 43543.78 88888.00 2009-06-17 03:24:28.000 168 30836.48 116.46 43543.82 88888.00 2009-06-17 03:24:29.000 168 30836.46 116.48 43543.83 88888.00 2009-06-17 03:24:30.000 168 30836.46 116.48 43543.85 53351.36 2009-06-17 03:24:31.000 168 30836.47 116.44 43543.78 88888.00 2009-06-17 03:24:32.000 168 30836.46 116.46 43543.72 88888.00 2009-06-17 03:24:33.000 168 30836.45 116.44 43543.72 88888.00 2009-06-17 03:24:34.000 168 30836.47 116.44 43543.76 88888.00 2009-06-17 03:24:35.000 168 30836.52 116.43 43543.79 53351.35 2009-06-17 03:24:36.000 168 30836.51 116.43 43543.72 88888.00 2009-06-17 03:24:37.000 168 30836.51 116.42 43543.74 88888.00 2009-06-17 03:24:38.000 168 30836.51 116.42 43543.78 88888.00 2009-06-17 03:24:39.000 168 30836.51 116.43 43543.77 88888.00 2009-06-17 03:24:40.000 168 30836.51 116.37 43543.74 53351.38 2009-06-17 03:24:41.000 168 30836.52 116.32 43543.73 88888.00 2009-06-17 03:24:42.000 168 30836.50 116.31 43543.76 88888.00 2009-06-17 03:24:43.000 168 30836.49 116.32 43543.76 88888.00 2009-06-17 03:24:44.000 168 30836.51 116.33 43543.73 88888.00 2009-06-17 03:24:45.000 168 30836.50 116.31 43543.74 53351.36 2009-06-17 03:24:46.000 168 30836.50 116.26 43543.76 88888.00 2009-06-17 03:24:47.000 168 30836.49 116.28 43543.70 88888.00 2009-06-17 03:24:48.000 168 30836.50 116.30 43543.66 88888.00 2009-06-17 03:24:49.000 168 30836.55 116.31 43543.66 88888.00 2009-06-17 03:24:50.000 168 30836.52 116.31 43543.69 53351.33 2009-06-17 03:24:51.000 168 30836.52 116.27 43543.69 88888.00 2009-06-17 03:24:52.000 168 30836.53 116.29 43543.68 88888.00 2009-06-17 03:24:53.000 168 30836.55 116.29 43543.72 88888.00 2009-06-17 03:24:54.000 168 30836.55 116.25 43543.74 88888.00 2009-06-17 03:24:55.000 168 30836.54 116.22 43543.80 53351.36 2009-06-17 03:24:56.000 168 30836.54 116.21 43543.78 88888.00 2009-06-17 03:24:57.000 168 30836.52 116.19 43543.74 88888.00 2009-06-17 03:24:58.000 168 30836.50 116.22 43543.73 88888.00 2009-06-17 03:24:59.000 168 30836.50 116.25 43543.75 88888.00 2009-06-17 03:25:00.000 168 30836.49 116.22 43543.73 53351.39 2009-06-17 03:25:01.000 168 30836.46 116.18 43543.68 88888.00 2009-06-17 03:25:02.000 168 30836.45 116.19 43543.67 88888.00 2009-06-17 03:25:03.000 168 30836.48 116.20 43543.66 88888.00 2009-06-17 03:25:04.000 168 30836.51 116.19 43543.68 88888.00 2009-06-17 03:25:05.000 168 30836.54 116.19 43543.71 53351.37 2009-06-17 03:25:06.000 168 30836.54 116.16 43543.70 88888.00 2009-06-17 03:25:07.000 168 30836.53 116.14 43543.69 88888.00 2009-06-17 03:25:08.000 168 30836.54 116.17 43543.66 88888.00 2009-06-17 03:25:09.000 168 30836.56 116.17 43543.68 88888.00 2009-06-17 03:25:10.000 168 30836.56 116.19 43543.68 53351.36 2009-06-17 03:25:11.000 168 30836.54 116.17 43543.68 88888.00 2009-06-17 03:25:12.000 168 30836.53 116.14 43543.64 88888.00 2009-06-17 03:25:13.000 168 30836.51 116.17 43543.64 88888.00 2009-06-17 03:25:14.000 168 30836.50 116.17 43543.67 88888.00 2009-06-17 03:25:15.000 168 30836.52 116.15 43543.68 53351.36 2009-06-17 03:25:16.000 168 30836.56 116.16 43543.67 88888.00 2009-06-17 03:25:17.000 168 30836.55 116.15 43543.72 88888.00 2009-06-17 03:25:18.000 168 30836.56 116.15 43543.72 88888.00 2009-06-17 03:25:19.000 168 30836.58 116.18 43543.70 88888.00 2009-06-17 03:25:20.000 168 30836.59 116.16 43543.68 53351.38 2009-06-17 03:25:21.000 168 30836.61 116.11 43543.67 88888.00 2009-06-17 03:25:22.000 168 30836.56 116.08 43543.65 88888.00 2009-06-17 03:25:23.000 168 30836.58 116.11 43543.65 88888.00 2009-06-17 03:25:24.000 168 30836.55 116.09 43543.66 88888.00 2009-06-17 03:25:25.000 168 30836.51 116.11 43543.70 53351.40 2009-06-17 03:25:26.000 168 30836.50 116.11 43543.68 88888.00 2009-06-17 03:25:27.000 168 30836.55 115.97 43543.57 88888.00 2009-06-17 03:25:28.000 168 30836.66 115.82 43543.28 88888.00 2009-06-17 03:25:29.000 168 30836.56 116.10 43543.55 88888.00 2009-06-17 03:25:30.000 168 30836.50 116.10 43543.63 53351.13 2009-06-17 03:25:31.000 168 30836.55 116.10 43543.67 88888.00 2009-06-17 03:25:32.000 168 30836.59 116.09 43543.69 88888.00 2009-06-17 03:25:33.000 168 30836.57 116.08 43543.68 88888.00 2009-06-17 03:25:34.000 168 30836.54 116.12 43543.66 88888.00 2009-06-17 03:25:35.000 168 30836.57 116.14 43543.69 53351.39 2009-06-17 03:25:36.000 168 30836.63 116.06 43543.65 88888.00 2009-06-17 03:25:37.000 168 30836.61 116.06 43543.64 88888.00 2009-06-17 03:25:38.000 168 30836.61 116.03 43543.65 88888.00 2009-06-17 03:25:39.000 168 30836.64 116.05 43543.67 88888.00 2009-06-17 03:25:40.000 168 30836.63 116.05 43543.65 53351.38 2009-06-17 03:25:41.000 168 30836.64 116.00 43543.64 88888.00 2009-06-17 03:25:42.000 168 30836.65 116.02 43543.64 88888.00 2009-06-17 03:25:43.000 168 30836.64 116.04 43543.63 88888.00 2009-06-17 03:25:44.000 168 30836.62 116.04 43543.64 88888.00 2009-06-17 03:25:45.000 168 30836.62 116.02 43543.64 53351.40 2009-06-17 03:25:46.000 168 30836.63 116.01 43543.68 88888.00 2009-06-17 03:25:47.000 168 30836.63 116.00 43543.69 88888.00 2009-06-17 03:25:48.000 168 30836.66 116.00 43543.73 88888.00 2009-06-17 03:25:49.000 168 30836.63 116.00 43543.71 88888.00 2009-06-17 03:25:50.000 168 30836.60 115.93 43543.69 53351.39 2009-06-17 03:25:51.000 168 30836.63 115.93 43543.72 88888.00 2009-06-17 03:25:52.000 168 30836.67 115.94 43543.75 88888.00 2009-06-17 03:25:53.000 168 30836.67 115.96 43543.74 88888.00 2009-06-17 03:25:54.000 168 30836.66 115.92 43543.73 88888.00 2009-06-17 03:25:55.000 168 30836.68 115.93 43543.73 53351.37 2009-06-17 03:25:56.000 168 30836.68 115.92 43543.71 88888.00 2009-06-17 03:25:57.000 168 30836.67 115.90 43543.75 88888.00 2009-06-17 03:25:58.000 168 30836.66 115.95 43543.79 88888.00 2009-06-17 03:25:59.000 168 30836.66 115.97 43543.81 88888.00 2009-06-17 03:26:00.000 168 30836.67 115.99 43543.78 53351.41 2009-06-17 03:26:01.000 168 30836.68 115.98 43543.72 88888.00 2009-06-17 03:26:02.000 168 30836.74 115.99 43543.61 88888.00 2009-06-17 03:26:03.000 168 30836.70 115.98 43543.64 88888.00 2009-06-17 03:26:04.000 168 30836.68 115.96 43543.68 88888.00 2009-06-17 03:26:05.000 168 30836.71 115.96 43543.66 53351.34 2009-06-17 03:26:06.000 168 30836.70 115.99 43543.64 88888.00 2009-06-17 03:26:07.000 168 30836.66 115.94 43543.62 88888.00 2009-06-17 03:26:08.000 168 30836.71 115.97 43543.60 88888.00 2009-06-17 03:26:09.000 168 30836.70 115.94 43543.59 88888.00 2009-06-17 03:26:10.000 168 30836.67 115.91 43543.54 53351.39 2009-06-17 03:26:11.000 168 30836.70 115.94 43543.52 88888.00 2009-06-17 03:26:12.000 168 30836.70 115.97 43543.54 88888.00 2009-06-17 03:26:13.000 168 30836.72 115.95 43543.52 88888.00 2009-06-17 03:26:14.000 168 30836.72 115.96 43543.51 88888.00 2009-06-17 03:26:15.000 168 30836.73 116.00 43543.52 53351.30 2009-06-17 03:26:16.000 168 30836.72 115.99 43543.47 88888.00 2009-06-17 03:26:17.000 168 30836.70 115.95 43543.46 88888.00 2009-06-17 03:26:18.000 168 30836.74 116.00 43543.55 88888.00 2009-06-17 03:26:19.000 168 30836.74 115.98 43543.57 88888.00 2009-06-17 03:26:20.000 168 30836.70 115.96 43543.51 53351.23 2009-06-17 03:26:21.000 168 30836.69 115.93 43543.43 88888.00 2009-06-17 03:26:22.000 168 30836.72 115.91 43543.47 88888.00 2009-06-17 03:26:23.000 168 30836.69 115.93 43543.52 88888.00 2009-06-17 03:26:24.000 168 30836.68 115.96 43543.51 88888.00 2009-06-17 03:26:25.000 168 30836.70 116.00 43543.48 53351.22 2009-06-17 03:26:26.000 168 30836.68 116.00 43543.46 88888.00 2009-06-17 03:26:27.000 168 30836.71 115.95 43543.50 88888.00 2009-06-17 03:26:28.000 168 30836.73 115.95 43543.47 88888.00 2009-06-17 03:26:29.000 168 30836.74 115.97 43543.48 88888.00 2009-06-17 03:26:30.000 168 30836.74 115.93 43543.48 53351.29 2009-06-17 03:26:31.000 168 30836.73 115.92 43543.44 88888.00 2009-06-17 03:26:32.000 168 30836.71 115.86 43543.45 88888.00 2009-06-17 03:26:33.000 168 30836.70 115.85 43543.48 88888.00 2009-06-17 03:26:34.000 168 30836.71 115.85 43543.50 88888.00 2009-06-17 03:26:35.000 168 30836.75 115.86 43543.56 53351.33 2009-06-17 03:26:36.000 168 30836.78 115.86 43543.54 88888.00 2009-06-17 03:26:37.000 168 30836.76 115.86 43543.59 88888.00 2009-06-17 03:26:38.000 168 30836.76 115.86 43543.57 88888.00 2009-06-17 03:26:39.000 168 30836.76 115.88 43543.59 88888.00 2009-06-17 03:26:40.000 168 30836.75 115.88 43543.62 53351.40 2009-06-17 03:26:41.000 168 30836.76 115.89 43543.68 88888.00 2009-06-17 03:26:42.000 168 30836.76 115.85 43543.70 88888.00 2009-06-17 03:26:43.000 168 30836.78 115.83 43543.73 88888.00 2009-06-17 03:26:44.000 168 30836.75 115.87 43543.70 88888.00 2009-06-17 03:26:45.000 168 30836.77 115.87 43543.69 53351.48 2009-06-17 03:26:46.000 168 30836.80 115.85 43543.71 88888.00 2009-06-17 03:26:47.000 168 30836.83 115.82 43543.77 88888.00 2009-06-17 03:26:48.000 168 30836.83 115.83 43543.76 88888.00 2009-06-17 03:26:49.000 168 30836.83 115.80 43543.76 88888.00 2009-06-17 03:26:50.000 168 30836.84 115.81 43543.78 53351.54 2009-06-17 03:26:51.000 168 30836.87 115.81 43543.79 88888.00 2009-06-17 03:26:52.000 168 30836.87 115.79 43543.77 88888.00 2009-06-17 03:26:53.000 168 30836.86 115.78 43543.81 88888.00 2009-06-17 03:26:54.000 168 30836.90 115.78 43543.83 88888.00 2009-06-17 03:26:55.000 168 30836.90 115.72 43543.81 53351.59 2009-06-17 03:26:56.000 168 30836.91 115.74 43543.78 88888.00 2009-06-17 03:26:57.000 168 30836.92 115.78 43543.81 88888.00 2009-06-17 03:26:58.000 168 30836.91 115.80 43543.80 88888.00 2009-06-17 03:26:59.000 168 30836.93 115.77 43543.80 88888.00 2009-06-17 03:27:00.000 168 30836.95 115.70 43543.79 53351.61 2009-06-17 03:27:01.000 168 30836.95 115.67 43543.78 88888.00 2009-06-17 03:27:02.000 168 30836.95 115.67 43543.84 88888.00 2009-06-17 03:27:03.000 168 30836.95 115.68 43543.83 88888.00 2009-06-17 03:27:04.000 168 30836.95 115.71 43543.84 88888.00 2009-06-17 03:27:05.000 168 30836.97 115.70 43543.84 53351.64 2009-06-17 03:27:06.000 168 30836.96 115.68 43543.83 88888.00 2009-06-17 03:27:07.000 168 30836.97 115.71 43543.89 88888.00 2009-06-17 03:27:08.000 168 30836.96 115.70 43543.87 88888.00 2009-06-17 03:27:09.000 168 30836.97 115.69 43543.81 88888.00 2009-06-17 03:27:10.000 168 30836.98 115.70 43543.81 53351.64 2009-06-17 03:27:11.000 168 30837.03 115.66 43543.85 88888.00 2009-06-17 03:27:12.000 168 30837.06 115.66 43543.86 88888.00 2009-06-17 03:27:13.000 168 30837.08 115.68 43543.81 88888.00 2009-06-17 03:27:14.000 168 30837.06 115.66 43543.81 88888.00 2009-06-17 03:27:15.000 168 30837.04 115.63 43543.78 53351.64 2009-06-17 03:27:16.000 168 30837.00 115.61 43543.79 88888.00 2009-06-17 03:27:17.000 168 30836.92 115.52 43543.89 88888.00 2009-06-17 03:27:18.000 168 30836.97 115.58 43543.89 88888.00 2009-06-17 03:27:19.000 168 30837.01 115.61 43543.79 88888.00 2009-06-17 03:27:20.000 168 30837.02 115.61 43543.78 53351.75 2009-06-17 03:27:21.000 168 30837.03 115.58 43543.78 88888.00 2009-06-17 03:27:22.000 168 30837.03 115.57 43543.78 88888.00 2009-06-17 03:27:23.000 168 30837.04 115.58 43543.82 88888.00 2009-06-17 03:27:24.000 168 30837.04 115.56 43543.81 88888.00 2009-06-17 03:27:25.000 168 30837.04 115.56 43543.80 53351.65 2009-06-17 03:27:26.000 168 30837.04 115.56 43543.85 88888.00 2009-06-17 03:27:27.000 168 30837.03 115.56 43543.80 88888.00 2009-06-17 03:27:28.000 168 30837.04 115.52 43543.81 88888.00 2009-06-17 03:27:29.000 168 30837.02 115.50 43543.82 88888.00 2009-06-17 03:27:30.000 168 30837.03 115.53 43543.85 53351.65 2009-06-17 03:27:31.000 168 30837.01 115.53 43543.85 88888.00 2009-06-17 03:27:32.000 168 30836.99 115.51 43543.84 88888.00 2009-06-17 03:27:33.000 168 30837.03 115.52 43543.88 88888.00 2009-06-17 03:27:34.000 168 30837.04 115.49 43543.84 88888.00 2009-06-17 03:27:35.000 168 30837.04 115.49 43543.81 53351.68 2009-06-17 03:27:36.000 168 30837.04 115.52 43543.79 88888.00 2009-06-17 03:27:37.000 168 30837.03 115.52 43543.78 88888.00 2009-06-17 03:27:38.000 168 30837.02 115.49 43543.78 88888.00 2009-06-17 03:27:39.000 168 30837.04 115.48 43543.75 88888.00 2009-06-17 03:27:40.000 168 30837.03 115.46 43543.79 53351.63 2009-06-17 03:27:41.000 168 30836.97 115.40 43543.79 88888.00 2009-06-17 03:27:42.000 168 30837.02 115.38 43543.79 88888.00 2009-06-17 03:27:43.000 168 30837.01 115.38 43543.79 88888.00 2009-06-17 03:27:44.000 168 30837.02 115.38 43543.81 88888.00 2009-06-17 03:27:45.000 168 30837.01 115.34 43543.81 53351.63 2009-06-17 03:27:46.000 168 30837.05 115.38 43543.79 88888.00 2009-06-17 03:27:47.000 168 30837.05 115.38 43543.86 88888.00 2009-06-17 03:27:48.000 168 30837.08 115.36 43543.86 88888.00 2009-06-17 03:27:49.000 168 30837.05 115.36 43543.87 88888.00 2009-06-17 03:27:50.000 168 30837.05 115.36 43543.87 53351.67 2009-06-17 03:27:51.000 168 30837.04 115.33 43543.87 88888.00 2009-06-17 03:27:52.000 168 30837.03 115.35 43543.88 88888.00 2009-06-17 03:27:53.000 168 30837.06 115.31 43543.87 88888.00 2009-06-17 03:27:54.000 168 30837.05 115.26 43543.87 88888.00 2009-06-17 03:27:55.000 168 30837.07 115.28 43543.86 53351.71 2009-06-17 03:27:56.000 168 30837.07 115.28 43543.84 88888.00 2009-06-17 03:27:57.000 168 30837.08 115.24 43543.90 88888.00 2009-06-17 03:27:58.000 168 30837.10 115.26 43543.91 88888.00 2009-06-17 03:27:59.000 168 30837.14 115.31 43543.88 88888.00 2009-06-17 03:28:00.000 168 30837.10 115.29 43543.86 53351.72 2009-06-17 03:28:01.000 168 30837.05 115.26 43543.88 88888.00 2009-06-17 03:28:02.000 168 30837.05 115.25 43543.91 88888.00 2009-06-17 03:28:03.000 168 30837.03 115.27 43543.90 88888.00 2009-06-17 03:28:04.000 168 30837.03 115.27 43543.87 88888.00 2009-06-17 03:28:05.000 168 30837.06 115.26 43543.90 53351.74 2009-06-17 03:28:06.000 168 30837.08 115.24 43543.86 88888.00 2009-06-17 03:28:07.000 168 30837.08 115.23 43543.83 88888.00 2009-06-17 03:28:08.000 168 30837.04 115.21 43543.82 88888.00 2009-06-17 03:28:09.000 168 30837.09 115.29 43543.85 88888.00 2009-06-17 03:28:10.000 168 30837.08 115.24 43543.84 53351.72 2009-06-17 03:28:11.000 168 30836.96 115.07 43543.99 88888.00 2009-06-17 03:28:12.000 168 30837.03 115.14 43543.96 88888.00 2009-06-17 03:28:13.000 168 30837.06 115.20 43543.94 88888.00 2009-06-17 03:28:14.000 168 30837.10 115.19 43543.90 88888.00 2009-06-17 03:28:15.000 168 30837.09 115.17 43543.90 53351.75 2009-06-17 03:28:16.000 168 30837.10 115.15 43543.87 88888.00 2009-06-17 03:28:17.000 168 30837.15 115.17 43543.89 88888.00 2009-06-17 03:28:18.000 168 30837.18 115.20 43543.90 88888.00 2009-06-17 03:28:19.000 168 30837.15 115.22 43543.90 88888.00 2009-06-17 03:28:20.000 168 30837.15 115.19 43543.89 53351.73 2009-06-17 03:28:21.000 168 30837.17 115.15 43543.89 88888.00 2009-06-17 03:28:22.000 168 30837.13 115.14 43543.85 88888.00 2009-06-17 03:28:23.000 168 30837.11 115.12 43543.85 88888.00 2009-06-17 03:28:24.000 168 30837.10 115.14 43543.81 88888.00 2009-06-17 03:28:25.000 168 30837.08 115.13 43543.82 53351.76 2009-06-17 03:28:26.000 168 30837.11 115.09 43543.82 88888.00 2009-06-17 03:28:27.000 168 30837.10 115.08 43543.85 88888.00 2009-06-17 03:28:28.000 168 30837.08 115.10 43543.82 88888.00 2009-06-17 03:28:29.000 168 30837.11 115.07 43543.75 88888.00 2009-06-17 03:28:30.000 168 30837.08 115.05 43543.78 53351.71 2009-06-17 03:28:31.000 168 30837.08 115.05 43543.87 88888.00 2009-06-17 03:28:32.000 168 30837.08 115.07 43543.91 88888.00 2009-06-17 03:28:33.000 168 30837.05 115.03 43543.99 88888.00 2009-06-17 03:28:34.000 168 30837.09 115.01 43543.90 88888.00 2009-06-17 03:28:35.000 168 30837.10 114.99 43543.82 53351.75 2009-06-17 03:28:36.000 168 30837.11 115.00 43543.84 88888.00 2009-06-17 03:28:37.000 168 30837.13 115.04 43543.80 88888.00 2009-06-17 03:28:38.000 168 30837.12 115.04 43543.79 88888.00 2009-06-17 03:28:39.000 168 30837.10 115.02 43543.83 88888.00 2009-06-17 03:28:40.000 168 30837.14 115.02 43543.84 53351.75 2009-06-17 03:28:41.000 168 30837.14 114.99 43543.88 88888.00 2009-06-17 03:28:42.000 168 30837.15 115.01 43543.89 88888.00 2009-06-17 03:28:43.000 168 30837.17 115.03 43543.86 88888.00 2009-06-17 03:28:44.000 168 30837.17 115.03 43543.87 88888.00 2009-06-17 03:28:45.000 168 30837.19 115.06 43543.87 53351.76 2009-06-17 03:28:46.000 168 30837.20 115.03 43543.81 88888.00 2009-06-17 03:28:47.000 168 30837.22 115.05 43543.83 88888.00 2009-06-17 03:28:48.000 168 30837.22 115.06 43543.82 88888.00 2009-06-17 03:28:49.000 168 30837.19 115.03 43543.83 88888.00 2009-06-17 03:28:50.000 168 30837.22 115.04 43543.86 53351.78 2009-06-17 03:28:51.000 168 30837.25 115.04 43543.88 88888.00 2009-06-17 03:28:52.000 168 30837.22 115.01 43543.88 88888.00 2009-06-17 03:28:53.000 168 30837.21 115.02 43543.82 88888.00 2009-06-17 03:28:54.000 168 30837.22 115.04 43543.83 88888.00 2009-06-17 03:28:55.000 168 30837.24 115.05 43543.89 53351.81 2009-06-17 03:28:56.000 168 30837.20 115.02 43543.84 88888.00 2009-06-17 03:28:57.000 168 30837.24 114.98 43543.85 88888.00 2009-06-17 03:28:58.000 168 30837.22 114.98 43543.87 88888.00 2009-06-17 03:28:59.000 168 30837.24 115.00 43543.86 88888.00 2009-06-17 03:29:00.000 168 30837.22 114.96 43543.83 53351.78 2009-06-17 03:29:01.000 168 30837.26 114.99 43543.84 88888.00 2009-06-17 03:29:02.000 168 30837.26 114.99 43543.87 88888.00 2009-06-17 03:29:03.000 168 30837.25 114.98 43543.88 88888.00 2009-06-17 03:29:04.000 168 30837.23 114.97 43543.87 88888.00 2009-06-17 03:29:05.000 168 30837.21 114.96 43543.88 53351.80 2009-06-17 03:29:06.000 168 30837.18 114.89 43543.86 88888.00 2009-06-17 03:29:07.000 168 30837.22 114.90 43543.88 88888.00 2009-06-17 03:29:08.000 168 30837.27 114.87 43543.85 88888.00 2009-06-17 03:29:09.000 168 30837.24 114.88 43543.87 88888.00 2009-06-17 03:29:10.000 168 30837.22 114.90 43543.88 53351.78 2009-06-17 03:29:11.000 168 30837.24 114.87 43543.79 88888.00 2009-06-17 03:29:12.000 168 30837.28 114.87 43543.73 88888.00 2009-06-17 03:29:13.000 168 30837.28 114.86 43543.71 88888.00 2009-06-17 03:29:14.000 168 30837.26 114.86 43543.75 88888.00 2009-06-17 03:29:15.000 168 30837.26 114.86 43543.72 53351.72 2009-06-17 03:29:16.000 168 30837.24 114.88 43543.72 88888.00 2009-06-17 03:29:17.000 168 30837.26 114.85 43543.70 88888.00 2009-06-17 03:29:18.000 168 30837.25 114.83 43543.63 88888.00 2009-06-17 03:29:19.000 168 30837.23 114.78 43543.63 88888.00 2009-06-17 03:29:20.000 168 30837.26 114.76 43543.65 53351.68 2009-06-17 03:29:21.000 168 30837.27 114.75 43543.63 88888.00 2009-06-17 03:29:22.000 168 30837.22 114.77 43543.63 88888.00 2009-06-17 03:29:23.000 168 30837.19 114.79 43543.63 88888.00 2009-06-17 03:29:24.000 168 30837.19 114.75 43543.64 88888.00 2009-06-17 03:29:25.000 168 30837.20 114.76 43543.68 53351.60 2009-06-17 03:29:26.000 168 30837.23 114.75 43543.70 88888.00 2009-06-17 03:29:27.000 168 30837.25 114.72 43543.68 88888.00 2009-06-17 03:29:28.000 168 30837.24 114.71 43543.66 88888.00 2009-06-17 03:29:29.000 168 30837.24 114.75 43543.69 88888.00 2009-06-17 03:29:30.000 168 30837.25 114.73 43543.72 53351.66 2009-06-17 03:29:31.000 168 30837.26 114.72 43543.72 88888.00 2009-06-17 03:29:32.000 168 30837.26 114.73 43543.73 88888.00 2009-06-17 03:29:33.000 168 30837.26 114.74 43543.76 88888.00 2009-06-17 03:29:34.000 168 30837.28 114.78 43543.74 88888.00 2009-06-17 03:29:35.000 168 30837.25 114.75 43543.71 53351.66 2009-06-17 03:29:36.000 168 30837.23 114.78 43543.75 88888.00 2009-06-17 03:29:37.000 168 30837.27 114.78 43543.83 88888.00 2009-06-17 03:29:38.000 168 30837.25 114.77 43543.86 88888.00 2009-06-17 03:29:39.000 168 30837.22 114.77 43543.78 88888.00 2009-06-17 03:29:40.000 168 30837.24 114.77 43543.79 53351.70 2009-06-17 03:29:41.000 168 30837.22 114.77 43543.83 88888.00 2009-06-17 03:29:42.000 168 30837.26 114.78 43543.84 88888.00 2009-06-17 03:29:43.000 168 30837.26 114.75 43543.84 88888.00 2009-06-17 03:29:44.000 168 30837.22 114.75 43543.84 88888.00 2009-06-17 03:29:45.000 168 30837.24 114.75 43543.88 53351.79 2009-06-17 03:29:46.000 168 30837.24 114.77 43543.88 88888.00 2009-06-17 03:29:47.000 168 30837.26 114.82 43543.92 88888.00 2009-06-17 03:29:48.000 168 30837.27 114.80 43543.95 88888.00 2009-06-17 03:29:49.000 168 30837.28 114.73 43543.94 88888.00 2009-06-17 03:29:50.000 168 30837.30 114.73 43543.93 53351.81 2009-06-17 03:29:51.000 168 30837.32 114.72 43543.91 88888.00 2009-06-17 03:29:52.000 168 30837.31 114.73 43543.90 88888.00 2009-06-17 03:29:53.000 168 30837.31 114.76 43543.90 88888.00 2009-06-17 03:29:54.000 168 30837.31 114.74 43543.93 88888.00 2009-06-17 03:29:55.000 168 30837.31 114.77 43543.94 53351.84 2009-06-17 03:29:56.000 168 30837.29 114.73 43543.91 88888.00 2009-06-17 03:29:57.000 168 30837.31 114.72 43543.92 88888.00 2009-06-17 03:29:58.000 168 30837.31 114.67 43543.90 88888.00 2009-06-17 03:29:59.000 168 30837.33 114.68 43543.92 88888.00 2009-06-17 03:30:00.000 168 30837.34 114.67 43543.92 53351.87 2009-06-17 03:30:01.000 168 30837.32 114.67 43543.88 88888.00 2009-06-17 03:30:02.000 168 30837.33 114.67 43543.84 88888.00 2009-06-17 03:30:03.000 168 30837.32 114.71 43543.87 88888.00 2009-06-17 03:30:04.000 168 30837.30 114.74 43543.91 88888.00 2009-06-17 03:30:05.000 168 30837.27 114.69 43543.88 53351.88 2009-06-17 03:30:06.000 168 30837.29 114.67 43543.86 88888.00 2009-06-17 03:30:07.000 168 30837.33 114.69 43543.82 88888.00 2009-06-17 03:30:08.000 168 30837.31 114.72 43543.89 88888.00 2009-06-17 03:30:09.000 168 30837.31 114.73 43543.86 88888.00 2009-06-17 03:30:10.000 168 30837.29 114.72 43543.85 53351.86 2009-06-17 03:30:11.000 168 30837.34 114.70 43543.85 88888.00 2009-06-17 03:30:12.000 168 30837.33 114.66 43543.88 88888.00 2009-06-17 03:30:13.000 168 30837.29 114.65 43543.92 88888.00 2009-06-17 03:30:14.000 168 30837.28 114.63 43543.90 88888.00 2009-06-17 03:30:15.000 168 30837.27 114.60 43543.86 53351.84 2009-06-17 03:30:16.000 168 30837.27 114.63 43543.87 88888.00 2009-06-17 03:30:17.000 168 30837.27 114.61 43543.92 88888.00 2009-06-17 03:30:18.000 168 30837.29 114.64 43543.95 88888.00 2009-06-17 03:30:19.000 168 30837.31 114.63 43543.94 88888.00 2009-06-17 03:30:20.000 168 30837.31 114.64 43543.93 53351.87 2009-06-17 03:30:21.000 168 30837.33 114.63 43543.90 88888.00 2009-06-17 03:30:22.000 168 30837.31 114.63 43543.90 88888.00 2009-06-17 03:30:23.000 168 30837.31 114.63 43543.93 88888.00 2009-06-17 03:30:24.000 168 30837.26 114.61 43543.90 88888.00 2009-06-17 03:30:25.000 168 30837.25 114.58 43543.90 53351.86 2009-06-17 03:30:26.000 168 30837.23 114.58 43543.92 88888.00 2009-06-17 03:30:27.000 168 30837.25 114.59 43543.91 88888.00 2009-06-17 03:30:28.000 168 30837.28 114.58 43543.94 88888.00 2009-06-17 03:30:29.000 168 30837.31 114.55 43543.91 88888.00 2009-06-17 03:30:30.000 168 30837.30 114.59 43543.92 53351.89 2009-06-17 03:30:31.000 168 30837.27 114.57 43543.92 88888.00 2009-06-17 03:30:32.000 168 30837.31 114.56 43543.93 88888.00 2009-06-17 03:30:33.000 168 30837.33 114.54 43543.92 88888.00 2009-06-17 03:30:34.000 168 30837.33 114.54 43543.87 88888.00 2009-06-17 03:30:35.000 168 30837.35 114.56 43543.88 53351.88 2009-06-17 03:30:36.000 168 30837.34 114.58 43543.91 88888.00 2009-06-17 03:30:37.000 168 30837.33 114.59 43543.91 88888.00 2009-06-17 03:30:38.000 168 30837.29 114.60 43543.90 88888.00 2009-06-17 03:30:39.000 168 30837.27 114.59 43543.92 88888.00 2009-06-17 03:30:40.000 168 30837.27 114.56 43543.93 53351.86 2009-06-17 03:30:41.000 168 30837.26 114.55 43543.89 88888.00 2009-06-17 03:30:42.000 168 30837.24 114.54 43543.86 88888.00 2009-06-17 03:30:43.000 168 30837.24 114.54 43543.87 88888.00 2009-06-17 03:30:44.000 168 30837.25 114.54 43543.87 88888.00 2009-06-17 03:30:45.000 168 30837.25 114.54 43543.89 53351.87 2009-06-17 03:30:46.000 168 30837.23 114.49 43543.86 88888.00 2009-06-17 03:30:47.000 168 30837.19 114.52 43543.89 88888.00 2009-06-17 03:30:48.000 168 30837.21 114.49 43543.89 88888.00 2009-06-17 03:30:49.000 168 30837.24 114.50 43543.83 88888.00 2009-06-17 03:30:50.000 168 30837.25 114.52 43543.85 53351.87 2009-06-17 03:30:51.000 168 30837.28 114.53 43543.87 88888.00 2009-06-17 03:30:52.000 168 30837.25 114.51 43543.87 88888.00 2009-06-17 03:30:53.000 168 30837.26 114.54 43543.88 88888.00 2009-06-17 03:30:54.000 168 30837.26 114.51 43543.88 88888.00 2009-06-17 03:30:55.000 168 30837.25 114.48 43543.88 53351.84 2009-06-17 03:30:56.000 168 30837.29 114.49 43543.92 88888.00 2009-06-17 03:30:57.000 168 30837.26 114.44 43543.90 88888.00 2009-06-17 03:30:58.000 168 30837.26 114.47 43543.92 88888.00 2009-06-17 03:30:59.000 168 30837.27 114.47 43543.91 88888.00 2009-06-17 03:31:00.000 168 30837.30 114.41 43543.93 53351.84 2009-06-17 03:31:01.000 168 30837.32 114.42 43543.93 88888.00 2009-06-17 03:31:02.000 168 30837.31 114.44 43543.95 88888.00 2009-06-17 03:31:03.000 168 30837.31 114.49 43543.93 88888.00 2009-06-17 03:31:04.000 168 30837.29 114.47 43543.93 88888.00 2009-06-17 03:31:05.000 168 30837.25 114.44 43543.90 53351.84 2009-06-17 03:31:06.000 168 30837.27 114.43 43543.86 88888.00 2009-06-17 03:31:07.000 168 30837.33 114.45 43543.88 88888.00 2009-06-17 03:31:08.000 168 30837.31 114.43 43543.86 88888.00 2009-06-17 03:31:09.000 168 30837.31 114.42 43543.86 88888.00 2009-06-17 03:31:10.000 168 30837.32 114.41 43543.87 53351.85 2009-06-17 03:31:11.000 168 30837.31 114.36 43543.87 88888.00 2009-06-17 03:31:12.000 168 30837.33 114.37 43543.86 88888.00 2009-06-17 03:31:13.000 168 30837.33 114.35 43543.88 88888.00 2009-06-17 03:31:14.000 168 30837.27 114.35 43543.93 88888.00 2009-06-17 03:31:15.000 168 30837.26 114.34 43543.96 53351.89 2009-06-17 03:31:16.000 168 30837.26 114.33 43543.91 88888.00 2009-06-17 03:31:17.000 168 30837.28 114.31 43543.87 88888.00 2009-06-17 03:31:18.000 168 30837.28 114.30 43543.88 88888.00 2009-06-17 03:31:19.000 168 30837.25 114.31 43543.82 88888.00 2009-06-17 03:31:20.000 168 30837.29 114.33 43543.83 53351.87 2009-06-17 03:31:21.000 168 30837.27 114.26 43543.82 88888.00 2009-06-17 03:31:22.000 168 30837.23 114.22 43543.86 88888.00 2009-06-17 03:31:23.000 168 30837.23 114.24 43543.90 88888.00 2009-06-17 03:31:24.000 168 30837.22 114.22 43543.88 88888.00 2009-06-17 03:31:25.000 168 30837.23 114.20 43543.91 53351.86 2009-06-17 03:31:26.000 168 30837.21 114.17 43543.91 88888.00 2009-06-17 03:31:27.000 168 30837.20 114.15 43543.88 88888.00 2009-06-17 03:31:28.000 168 30837.19 114.11 43543.85 88888.00 2009-06-17 03:31:29.000 168 30837.18 114.10 43543.84 88888.00 2009-06-17 03:31:30.000 168 30837.19 114.15 43543.88 53351.84 2009-06-17 03:31:31.000 168 30837.20 114.14 43543.81 88888.00 2009-06-17 03:31:32.000 168 30837.22 114.13 43543.84 88888.00 2009-06-17 03:31:33.000 168 30837.23 114.10 43543.83 88888.00 2009-06-17 03:31:34.000 168 30837.21 114.13 43543.82 88888.00 2009-06-17 03:31:35.000 168 30837.21 114.08 43543.81 53351.85 2009-06-17 03:31:36.000 168 30837.23 114.07 43543.84 88888.00 2009-06-17 03:31:37.000 168 30837.22 114.09 43543.92 88888.00 2009-06-17 03:31:38.000 168 30837.21 114.09 43543.86 88888.00 2009-06-17 03:31:39.000 168 30837.21 114.07 43543.82 88888.00 2009-06-17 03:31:40.000 168 30837.21 114.03 43543.75 53351.86 2009-06-17 03:31:41.000 168 30837.22 114.02 43543.78 88888.00 2009-06-17 03:31:42.000 168 30837.26 114.04 43543.80 88888.00 2009-06-17 03:31:43.000 168 30837.26 114.02 43543.85 88888.00 2009-06-17 03:31:44.000 168 30837.26 114.08 43543.89 88888.00 2009-06-17 03:31:45.000 168 30837.27 114.05 43543.86 53351.86 2009-06-17 03:31:46.000 168 30837.24 114.02 43543.85 88888.00 2009-06-17 03:31:47.000 168 30837.24 114.01 43543.85 88888.00 2009-06-17 03:31:48.000 168 30837.29 113.99 43543.85 88888.00 2009-06-17 03:31:49.000 168 30837.32 114.02 43543.86 88888.00 2009-06-17 03:31:50.000 168 30837.33 114.02 43543.91 53351.83 2009-06-17 03:31:51.000 168 30837.28 114.00 43543.91 88888.00 2009-06-17 03:31:52.000 168 30837.26 113.97 43543.94 88888.00 2009-06-17 03:31:53.000 168 30837.25 113.97 43543.95 88888.00 2009-06-17 03:31:54.000 168 30837.27 113.94 43543.88 88888.00 2009-06-17 03:31:55.000 168 30837.25 113.91 43543.90 53351.85 2009-06-17 03:31:56.000 168 30837.24 113.93 43543.93 88888.00 2009-06-17 03:31:57.000 168 30837.25 113.96 43543.90 88888.00 2009-06-17 03:31:58.000 168 30837.26 113.95 43543.93 88888.00 2009-06-17 03:31:59.000 168 30837.27 113.96 43543.89 88888.00 2009-06-17 03:32:00.000 168 30837.29 113.90 43543.90 53351.86 2009-06-17 03:32:01.000 168 30837.32 113.90 43543.97 88888.00 2009-06-17 03:32:02.000 168 30837.29 113.85 43543.93 88888.00 2009-06-17 03:32:03.000 168 30837.31 113.85 43543.93 88888.00 2009-06-17 03:32:04.000 168 30837.30 113.89 43543.88 88888.00 2009-06-17 03:32:05.000 168 30837.27 113.93 43543.91 53351.87 2009-06-17 03:32:06.000 168 30837.31 113.88 43543.93 88888.00 2009-06-17 03:32:07.000 168 30837.29 113.84 43543.92 88888.00 2009-06-17 03:32:08.000 168 30837.35 113.92 43543.88 88888.00 2009-06-17 03:32:09.000 168 30837.40 113.93 43543.79 88888.00 2009-06-17 03:32:10.000 168 30837.29 113.84 43543.95 53351.87 2009-06-17 03:32:11.000 168 30837.29 113.82 43543.95 88888.00 2009-06-17 03:32:12.000 168 30837.29 113.83 43543.97 88888.00 2009-06-17 03:32:13.000 168 30837.29 113.85 43543.94 88888.00 2009-06-17 03:32:14.000 168 30837.28 113.86 43543.95 88888.00 2009-06-17 03:32:15.000 168 30837.28 113.89 43544.00 53351.87 2009-06-17 03:32:16.000 168 30837.32 113.85 43544.00 88888.00 2009-06-17 03:32:17.000 168 30837.33 113.83 43543.95 88888.00 2009-06-17 03:32:18.000 168 30837.32 113.86 43543.99 88888.00 2009-06-17 03:32:19.000 168 30837.31 113.82 43543.98 88888.00 2009-06-17 03:32:20.000 168 30837.32 113.82 43543.97 53351.86 2009-06-17 03:32:21.000 168 30837.35 113.77 43543.95 88888.00 2009-06-17 03:32:22.000 168 30837.36 113.76 43543.94 88888.00 2009-06-17 03:32:23.000 168 30837.34 113.75 43543.95 88888.00 2009-06-17 03:32:24.000 168 30837.31 113.74 43543.90 88888.00 2009-06-17 03:32:25.000 168 30837.25 113.65 43543.96 53351.86 2009-06-17 03:32:26.000 168 30837.29 113.69 43543.98 88888.00 2009-06-17 03:32:27.000 168 30837.29 113.68 43543.95 88888.00 2009-06-17 03:32:28.000 168 30837.31 113.69 43543.93 88888.00 2009-06-17 03:32:29.000 168 30837.31 113.67 43543.96 88888.00 2009-06-17 03:32:30.000 168 30837.29 113.68 43543.98 53351.87 2009-06-17 03:32:31.000 168 30837.31 113.67 43543.97 88888.00 2009-06-17 03:32:32.000 168 30837.33 113.67 43543.95 88888.00 2009-06-17 03:32:33.000 168 30837.33 113.65 43544.00 88888.00 2009-06-17 03:32:34.000 168 30837.31 113.68 43544.03 88888.00 2009-06-17 03:32:35.000 168 30837.34 113.68 43543.98 53351.86 2009-06-17 03:32:36.000 168 30837.33 113.64 43543.95 88888.00 2009-06-17 03:32:37.000 168 30837.29 113.63 43543.97 88888.00 2009-06-17 03:32:38.000 168 30837.31 113.64 43543.93 88888.00 2009-06-17 03:32:39.000 168 30837.34 113.64 43543.92 88888.00 2009-06-17 03:32:40.000 168 30837.34 113.61 43543.96 53351.87 2009-06-17 03:32:41.000 168 30837.36 113.57 43543.97 88888.00 2009-06-17 03:32:42.000 168 30837.34 113.59 43544.01 88888.00 2009-06-17 03:32:43.000 168 30837.34 113.56 43544.02 88888.00 2009-06-17 03:32:44.000 168 30837.34 113.55 43543.98 88888.00 2009-06-17 03:32:45.000 168 30837.31 113.55 43544.01 53351.91 2009-06-17 03:32:46.000 168 30837.29 113.58 43543.99 88888.00 2009-06-17 03:32:47.000 168 30837.31 113.58 43543.97 88888.00 2009-06-17 03:32:48.000 168 30837.33 113.52 43543.98 88888.00 2009-06-17 03:32:49.000 168 30837.34 113.51 43544.00 88888.00 2009-06-17 03:32:50.000 168 30837.34 113.48 43544.00 53351.86 2009-06-17 03:32:51.000 168 30837.33 113.48 43543.98 88888.00 2009-06-17 03:32:52.000 168 30837.36 113.47 43543.94 88888.00 2009-06-17 03:32:53.000 168 30837.37 113.50 43543.95 88888.00 2009-06-17 03:32:54.000 168 30837.36 113.52 43543.96 88888.00 2009-06-17 03:32:55.000 168 30837.35 113.51 43543.94 53351.91 2009-06-17 03:32:56.000 168 30837.33 113.50 43543.95 88888.00 2009-06-17 03:32:57.000 168 30837.33 113.44 43543.96 88888.00 2009-06-17 03:32:58.000 168 30837.35 113.46 43543.99 88888.00 2009-06-17 03:32:59.000 168 30837.36 113.46 43543.97 88888.00 2009-06-17 03:33:00.000 168 30837.36 113.42 43543.93 53351.93 2009-06-17 03:33:01.000 168 30837.37 113.39 43543.94 88888.00 2009-06-17 03:33:02.000 168 30837.36 113.38 43543.93 88888.00 2009-06-17 03:33:03.000 168 30837.36 113.37 43543.96 88888.00 2009-06-17 03:33:04.000 168 30837.36 113.39 43544.00 88888.00 2009-06-17 03:33:05.000 168 30837.36 113.38 43543.97 53351.91 2009-06-17 03:33:06.000 168 30837.38 113.39 43543.90 88888.00 2009-06-17 03:33:07.000 168 30837.38 113.38 43543.90 88888.00 2009-06-17 03:33:08.000 168 30837.35 113.40 43543.91 88888.00 2009-06-17 03:33:09.000 168 30837.35 113.37 43543.88 88888.00 2009-06-17 03:33:10.000 168 30837.35 113.31 43543.87 53351.92 2009-06-17 03:33:11.000 168 30837.36 113.33 43543.89 88888.00 2009-06-17 03:33:12.000 168 30837.36 113.37 43543.91 88888.00 2009-06-17 03:33:13.000 168 30837.34 113.33 43543.90 88888.00 2009-06-17 03:33:14.000 168 30837.36 113.32 43543.91 88888.00 2009-06-17 03:33:15.000 168 30837.36 113.30 43543.91 53351.89 2009-06-17 03:33:16.000 168 30837.30 113.29 43543.91 88888.00 2009-06-17 03:33:17.000 168 30837.30 113.29 43543.91 88888.00 2009-06-17 03:33:18.000 168 30837.35 113.33 43543.92 88888.00 2009-06-17 03:33:19.000 168 30837.43 113.43 43543.86 88888.00 2009-06-17 03:33:20.000 168 30837.31 113.29 43543.91 53351.91 2009-06-17 03:33:21.000 168 30837.31 113.29 43543.96 88888.00 2009-06-17 03:33:22.000 168 30837.34 113.27 43543.92 88888.00 2009-06-17 03:33:23.000 168 30837.31 113.26 43543.89 88888.00 2009-06-17 03:33:24.000 168 30837.28 113.22 43543.88 88888.00 2009-06-17 03:33:25.000 168 30837.29 113.20 43543.87 53351.90 2009-06-17 03:33:26.000 168 30837.32 113.22 43543.90 88888.00 2009-06-17 03:33:27.000 168 30837.29 113.19 43543.91 88888.00 2009-06-17 03:33:28.000 168 30837.26 113.15 43543.89 88888.00 2009-06-17 03:33:29.000 168 30837.24 113.17 43543.94 88888.00 2009-06-17 03:33:30.000 168 30837.28 113.14 43543.86 53351.90 2009-06-17 03:33:31.000 168 30837.32 113.14 43543.85 88888.00 2009-06-17 03:33:32.000 168 30837.30 113.19 43543.88 88888.00 2009-06-17 03:33:33.000 168 30837.31 113.18 43543.87 88888.00 2009-06-17 03:33:34.000 168 30837.31 113.15 43543.87 88888.00 2009-06-17 03:33:35.000 168 30837.29 113.13 43543.89 53351.83 2009-06-17 03:33:36.000 168 30837.29 113.11 43543.92 88888.00 2009-06-17 03:33:37.000 168 30837.26 113.12 43543.89 88888.00 2009-06-17 03:33:38.000 168 30837.28 113.10 43543.92 88888.00 2009-06-17 03:33:39.000 168 30837.28 113.11 43543.96 88888.00 2009-06-17 03:33:40.000 168 30837.28 113.14 43543.93 53351.86 2009-06-17 03:33:41.000 168 30837.29 113.11 43543.95 88888.00 2009-06-17 03:33:42.000 168 30837.29 113.12 43543.93 88888.00 2009-06-17 03:33:43.000 168 30837.29 113.08 43543.89 88888.00 2009-06-17 03:33:44.000 168 30837.28 113.11 43543.93 88888.00 2009-06-17 03:33:45.000 168 30837.27 113.08 43543.97 53351.86 2009-06-17 03:33:46.000 168 30837.29 113.11 43543.95 88888.00 2009-06-17 03:33:47.000 168 30837.29 113.11 43543.95 88888.00 2009-06-17 03:33:48.000 168 30837.26 113.12 43543.96 88888.00 2009-06-17 03:33:49.000 168 30837.25 113.15 43543.96 88888.00 2009-06-17 03:33:50.000 168 30837.26 113.15 43543.92 53351.86 2009-06-17 03:33:51.000 168 30837.24 113.11 43543.93 88888.00 2009-06-17 03:33:52.000 168 30837.25 113.12 43544.01 88888.00 2009-06-17 03:33:53.000 168 30837.25 113.13 43543.97 88888.00 2009-06-17 03:33:54.000 168 30837.23 113.08 43543.97 88888.00 2009-06-17 03:33:55.000 168 30837.19 113.07 43543.98 53351.86 2009-06-17 03:33:56.000 168 30837.22 113.04 43543.98 88888.00 2009-06-17 03:33:57.000 168 30837.20 113.04 43543.98 88888.00 2009-06-17 03:33:58.000 168 30837.19 113.11 43543.98 88888.00 2009-06-17 03:33:59.000 168 30837.18 113.10 43544.00 88888.00 2009-06-17 03:34:00.000 168 30837.16 113.08 43544.03 53351.82 2009-06-17 03:34:01.000 168 30837.19 113.04 43544.01 88888.00 2009-06-17 03:34:02.000 168 30837.19 113.04 43544.03 88888.00 2009-06-17 03:34:03.000 168 30837.21 113.09 43544.04 88888.00 2009-06-17 03:34:04.000 168 30837.17 113.05 43544.04 88888.00 2009-06-17 03:34:05.000 168 30837.14 113.03 43543.99 53351.82 2009-06-17 03:34:06.000 168 30837.14 113.06 43543.95 88888.00 2009-06-17 03:34:07.000 168 30837.18 113.03 43543.95 88888.00 2009-06-17 03:34:08.000 168 30837.19 113.06 43544.00 88888.00 2009-06-17 03:34:09.000 168 30837.20 113.06 43543.99 88888.00 2009-06-17 03:34:10.000 168 30837.21 113.01 43543.96 53351.82 2009-06-17 03:34:11.000 168 30837.23 113.02 43543.93 88888.00 2009-06-17 03:34:12.000 168 30837.19 113.02 43543.89 88888.00 2009-06-17 03:34:13.000 168 30837.16 112.97 43543.85 88888.00 2009-06-17 03:34:14.000 168 30837.15 112.99 43543.88 88888.00 2009-06-17 03:34:15.000 168 30837.15 113.01 43543.89 53351.80 2009-06-17 03:34:16.000 168 30837.20 112.98 43543.88 88888.00 2009-06-17 03:34:17.000 168 30837.19 113.00 43543.87 88888.00 2009-06-17 03:34:18.000 168 30837.17 112.99 43543.90 88888.00 2009-06-17 03:34:19.000 168 30837.17 113.00 43543.89 88888.00 2009-06-17 03:34:20.000 168 30837.18 113.01 43543.93 53351.82 2009-06-17 03:34:21.000 168 30837.20 112.98 43543.94 88888.00 2009-06-17 03:34:22.000 168 30837.17 112.97 43543.88 88888.00 2009-06-17 03:34:23.000 168 30837.14 112.94 43543.86 88888.00 2009-06-17 03:34:24.000 168 30837.12 112.95 43543.84 88888.00 2009-06-17 03:34:25.000 168 30837.13 112.92 43543.85 53351.81 2009-06-17 03:34:26.000 168 30837.12 112.90 43543.89 88888.00 2009-06-17 03:34:27.000 168 30837.11 112.94 43543.90 88888.00 2009-06-17 03:34:28.000 168 30837.13 112.93 43543.93 88888.00 2009-06-17 03:34:29.000 168 30837.11 112.95 43543.94 88888.00 2009-06-17 03:34:30.000 168 30837.08 112.90 43543.98 53351.79 2009-06-17 03:34:31.000 168 30837.10 112.89 43543.98 88888.00 2009-06-17 03:34:32.000 168 30837.12 112.88 43543.95 88888.00 2009-06-17 03:34:33.000 168 30837.14 112.91 43543.96 88888.00 2009-06-17 03:34:34.000 168 30837.14 112.85 43543.96 88888.00 2009-06-17 03:34:35.000 168 30837.12 112.82 43543.90 53351.80 2009-06-17 03:34:36.000 168 30837.13 112.83 43543.93 88888.00 2009-06-17 03:34:37.000 168 30837.13 112.88 43543.99 88888.00 2009-06-17 03:34:38.000 168 30837.13 112.85 43543.97 88888.00 2009-06-17 03:34:39.000 168 30837.10 112.82 43543.98 88888.00 2009-06-17 03:34:40.000 168 30837.09 112.77 43543.97 53351.78 2009-06-17 03:34:41.000 168 30837.08 112.77 43543.94 88888.00 2009-06-17 03:34:42.000 168 30837.07 112.75 43543.92 88888.00 2009-06-17 03:34:43.000 168 30837.06 112.76 43543.91 88888.00 2009-06-17 03:34:44.000 168 30837.07 112.74 43543.90 88888.00 2009-06-17 03:34:45.000 168 30837.09 112.75 43543.91 53351.78 2009-06-17 03:34:46.000 168 30837.13 112.77 43543.88 88888.00 2009-06-17 03:34:47.000 168 30837.12 112.76 43543.84 88888.00 2009-06-17 03:34:48.000 168 30837.10 112.71 43543.83 88888.00 2009-06-17 03:34:49.000 168 30837.09 112.71 43543.86 88888.00 2009-06-17 03:34:50.000 168 30837.08 112.72 43543.94 53351.74 2009-06-17 03:34:51.000 168 30837.06 112.72 43543.93 88888.00 2009-06-17 03:34:52.000 168 30837.08 112.69 43543.92 88888.00 2009-06-17 03:34:53.000 168 30837.08 112.68 43543.93 88888.00 2009-06-17 03:34:54.000 168 30837.06 112.66 43543.91 88888.00 2009-06-17 03:34:55.000 168 30837.07 112.64 43543.88 53351.78 2009-06-17 03:34:56.000 168 30837.07 112.61 43543.89 88888.00 2009-06-17 03:34:57.000 168 30837.10 112.58 43543.89 88888.00 2009-06-17 03:34:58.000 168 30837.10 112.56 43543.89 88888.00 2009-06-17 03:34:59.000 168 30837.10 112.59 43543.91 88888.00 2009-06-17 03:35:00.000 168 30837.04 112.61 43543.95 53351.76 2009-06-17 03:35:01.000 168 30837.02 112.62 43543.99 88888.00 2009-06-17 03:35:02.000 168 30837.03 112.60 43544.00 88888.00 2009-06-17 03:35:03.000 168 30837.06 112.60 43544.00 88888.00 2009-06-17 03:35:04.000 168 30837.06 112.59 43544.00 88888.00 2009-06-17 03:35:05.000 168 30837.08 112.59 43544.02 53351.74 2009-06-17 03:35:06.000 168 30837.06 112.61 43544.01 88888.00 2009-06-17 03:35:07.000 168 30837.09 112.65 43543.96 88888.00 2009-06-17 03:35:08.000 168 30837.10 112.64 43543.97 88888.00 2009-06-17 03:35:09.000 168 30837.08 112.58 43543.97 88888.00 2009-06-17 03:35:10.000 168 30837.09 112.58 43543.95 53351.74 2009-06-17 03:35:11.000 168 30837.07 112.57 43543.94 88888.00 2009-06-17 03:35:12.000 168 30837.11 112.50 43543.92 88888.00 2009-06-17 03:35:13.000 168 30837.09 112.49 43543.89 88888.00 2009-06-17 03:35:14.000 168 30837.07 112.52 43543.91 88888.00 2009-06-17 03:35:15.000 168 30837.10 112.55 43543.93 53351.78 2009-06-17 03:35:16.000 168 30837.13 112.53 43543.95 88888.00 2009-06-17 03:35:17.000 168 30837.12 112.50 43543.94 88888.00 2009-06-17 03:35:18.000 168 30837.12 112.47 43543.98 88888.00 2009-06-17 03:35:19.000 168 30837.12 112.44 43544.01 88888.00 2009-06-17 03:35:20.000 168 30837.11 112.43 43544.04 53351.82 2009-06-17 03:35:21.000 168 30837.11 112.46 43544.01 88888.00 2009-06-17 03:35:22.000 168 30837.10 112.45 43544.00 88888.00 2009-06-17 03:35:23.000 168 30837.12 112.40 43543.98 88888.00 2009-06-17 03:35:24.000 168 30837.12 112.38 43543.96 88888.00 2009-06-17 03:35:25.000 168 30837.09 112.39 43543.96 53351.82 2009-06-17 03:35:26.000 168 30837.11 112.36 43543.94 88888.00 2009-06-17 03:35:27.000 168 30837.13 112.39 43543.97 88888.00 2009-06-17 03:35:28.000 168 30837.11 112.33 43543.98 88888.00 2009-06-17 03:35:29.000 168 30837.15 112.33 43543.93 88888.00 2009-06-17 03:35:30.000 168 30837.14 112.34 43543.83 53351.78 2009-06-17 03:35:31.000 168 30837.08 112.32 43543.83 88888.00 2009-06-17 03:35:32.000 168 30837.08 112.30 43543.88 88888.00 2009-06-17 03:35:33.000 168 30837.11 112.32 43543.96 88888.00 2009-06-17 03:35:34.000 168 30837.10 112.31 43543.97 88888.00 2009-06-17 03:35:35.000 168 30837.08 112.30 43543.98 53351.82 2009-06-17 03:35:36.000 168 30837.07 112.31 43543.96 88888.00 2009-06-17 03:35:37.000 168 30837.10 112.27 43543.93 88888.00 2009-06-17 03:35:38.000 168 30837.11 112.22 43543.96 88888.00 2009-06-17 03:35:39.000 168 30837.12 112.27 43543.96 88888.00 2009-06-17 03:35:40.000 168 30837.09 112.31 43543.99 53351.82 2009-06-17 03:35:41.000 168 30837.06 112.31 43543.99 88888.00 2009-06-17 03:35:42.000 168 30837.05 112.27 43543.99 88888.00 2009-06-17 03:35:43.000 168 30837.01 112.27 43543.99 88888.00 2009-06-17 03:35:44.000 168 30836.99 112.25 43543.99 88888.00 2009-06-17 03:35:45.000 168 30837.02 112.26 43543.99 53351.80 2009-06-17 03:35:46.000 168 30837.00 112.23 43543.95 88888.00 2009-06-17 03:35:47.000 168 30836.95 112.19 43543.95 88888.00 2009-06-17 03:35:48.000 168 30836.93 112.15 43543.95 88888.00 2009-06-17 03:35:49.000 168 30836.96 112.15 43543.93 88888.00 2009-06-17 03:35:50.000 168 30836.94 112.13 43543.93 53351.73 2009-06-17 03:35:51.000 168 30836.94 112.14 43543.91 88888.00 2009-06-17 03:35:52.000 168 30836.97 112.16 43543.91 88888.00 2009-06-17 03:35:53.000 168 30836.95 112.16 43543.92 88888.00 2009-06-17 03:35:54.000 168 30836.91 112.17 43543.93 88888.00 2009-06-17 03:35:55.000 168 30836.90 112.15 43543.95 53351.72 2009-06-17 03:35:56.000 168 30836.85 112.11 43543.93 88888.00 2009-06-17 03:35:57.000 168 30836.85 112.10 43543.92 88888.00 2009-06-17 03:35:58.000 168 30836.87 112.04 43543.90 88888.00 2009-06-17 03:35:59.000 168 30836.90 112.04 43543.84 88888.00 2009-06-17 03:36:00.000 168 30836.90 111.97 43543.88 53351.66 2009-06-17 03:36:01.000 168 30836.93 111.99 43543.94 88888.00 2009-06-17 03:36:02.000 168 30836.92 112.02 43543.95 88888.00 2009-06-17 03:36:03.000 168 30836.94 111.99 43543.93 88888.00 2009-06-17 03:36:04.000 168 30837.00 112.03 43543.89 88888.00 2009-06-17 03:36:05.000 168 30837.05 112.02 43543.71 53351.62 2009-06-17 03:36:06.000 168 30837.01 111.94 43543.81 88888.00 2009-06-17 03:36:07.000 168 30837.06 111.95 43543.81 88888.00 2009-06-17 03:36:08.000 168 30837.06 111.96 43543.74 88888.00 2009-06-17 03:36:09.000 168 30837.04 111.97 43543.76 88888.00 2009-06-17 03:36:10.000 168 30837.03 111.95 43543.82 53351.65 2009-06-17 03:36:11.000 168 30837.04 111.95 43543.80 88888.00 2009-06-17 03:36:12.000 168 30837.07 111.95 43543.76 88888.00 2009-06-17 03:36:13.000 168 30837.11 111.98 43543.78 88888.00 2009-06-17 03:36:14.000 168 30837.13 112.01 43543.78 88888.00 2009-06-17 03:36:15.000 168 30837.10 112.00 43543.78 53351.64 2009-06-17 03:36:16.000 168 30837.02 111.97 43543.86 88888.00 2009-06-17 03:36:17.000 168 30836.89 111.92 43543.90 88888.00 2009-06-17 03:36:18.000 168 30836.79 111.90 43543.93 88888.00 2009-06-17 03:36:19.000 168 30836.70 111.89 43543.95 88888.00 2009-06-17 03:36:20.000 168 30836.64 111.96 43543.98 53351.57 2009-06-17 03:36:21.000 168 30836.62 112.06 43543.93 88888.00 2009-06-17 03:36:22.000 168 30836.63 112.20 43543.88 88888.00 2009-06-17 03:36:23.000 168 30836.68 112.29 43543.83 88888.00 2009-06-17 03:36:24.000 168 30836.75 112.31 43543.78 88888.00 2009-06-17 03:36:25.000 168 30836.79 112.29 43543.73 53351.40 2009-06-17 03:36:26.000 168 30836.79 112.31 43543.73 88888.00 2009-06-17 03:36:27.000 168 30836.76 112.30 43543.81 88888.00 2009-06-17 03:36:28.000 168 30836.77 112.29 43543.87 88888.00 2009-06-17 03:36:29.000 168 30836.77 112.32 43543.85 88888.00 2009-06-17 03:36:30.000 168 30836.76 112.33 43543.83 53351.40 2009-06-17 03:36:31.000 168 30836.73 112.30 43543.79 88888.00 2009-06-17 03:36:32.000 168 30836.79 112.27 43543.74 88888.00 2009-06-17 03:36:33.000 168 30836.85 112.30 43543.72 88888.00 2009-06-17 03:36:34.000 168 30836.94 112.31 43543.63 88888.00 2009-06-17 03:36:35.000 168 30836.97 112.28 43543.59 53351.45 2009-06-17 03:36:36.000 168 30836.98 112.25 43543.60 88888.00 2009-06-17 03:36:37.000 168 30837.01 112.23 43543.59 88888.00 2009-06-17 03:36:38.000 168 30837.07 112.19 43543.67 88888.00 2009-06-17 03:36:39.000 168 30837.16 112.16 43543.82 88888.00 2009-06-17 03:36:40.000 168 30837.20 112.15 43543.83 53351.55 2009-06-17 03:36:41.000 168 30837.17 112.12 43543.90 88888.00 2009-06-17 03:36:42.000 168 30837.14 112.12 43543.95 88888.00 2009-06-17 03:36:43.000 168 30837.16 112.09 43543.97 88888.00 2009-06-17 03:36:44.000 168 30837.19 112.05 43543.99 88888.00 2009-06-17 03:36:45.000 168 30837.18 112.02 43543.98 53351.81 2009-06-17 03:36:46.000 168 30837.18 112.02 43543.92 88888.00 2009-06-17 03:36:47.000 168 30837.07 112.07 43543.78 88888.00 2009-06-17 03:36:48.000 168 30837.06 112.06 43543.76 88888.00 2009-06-17 03:36:49.000 168 30837.06 112.00 43543.69 88888.00 2009-06-17 03:36:50.000 168 30837.11 111.98 43543.72 53351.61 2009-06-17 03:36:51.000 168 30837.11 111.95 43543.71 88888.00 2009-06-17 03:36:52.000 168 30837.11 111.93 43543.75 88888.00 2009-06-17 03:36:53.000 168 30837.14 111.94 43543.79 88888.00 2009-06-17 03:36:54.000 168 30837.10 111.90 43543.75 88888.00 2009-06-17 03:36:55.000 168 30837.07 111.84 43543.75 53351.61 2009-06-17 03:36:56.000 168 30837.04 111.81 43543.79 88888.00 2009-06-17 03:36:57.000 168 30837.01 111.81 43543.84 88888.00 2009-06-17 03:36:58.000 168 30837.02 111.82 43543.86 88888.00 2009-06-17 03:36:59.000 168 30837.01 111.82 43543.86 88888.00 2009-06-17 03:37:00.000 168 30836.97 111.81 43543.84 53351.62 2009-06-17 03:37:01.000 168 30836.96 111.80 43543.94 88888.00 2009-06-17 03:37:02.000 168 30836.99 111.80 43543.88 88888.00 2009-06-17 03:37:03.000 168 30837.01 111.82 43543.81 88888.00 2009-06-17 03:37:04.000 168 30836.99 111.82 43543.82 88888.00 2009-06-17 03:37:05.000 168 30836.94 111.79 43543.83 53351.65 2009-06-17 03:37:06.000 168 30836.94 111.80 43543.85 88888.00 2009-06-17 03:37:07.000 168 30836.90 111.78 43543.91 88888.00 2009-06-17 03:37:08.000 168 30836.87 111.75 43543.89 88888.00 2009-06-17 03:37:09.000 168 30836.90 111.77 43543.89 88888.00 2009-06-17 03:37:10.000 168 30836.92 111.75 43543.88 53351.67 2009-06-17 03:37:11.000 168 30836.88 111.75 43543.88 88888.00 2009-06-17 03:37:12.000 168 30836.88 111.76 43543.92 88888.00 2009-06-17 03:37:13.000 168 30836.88 111.73 43543.92 88888.00 2009-06-17 03:37:14.000 168 30836.88 111.73 43543.93 88888.00 2009-06-17 03:37:15.000 168 30836.87 111.73 43543.94 53351.68 2009-06-17 03:37:16.000 168 30836.88 111.76 43543.91 88888.00 2009-06-17 03:37:17.000 168 30836.85 111.75 43543.88 88888.00 2009-06-17 03:37:18.000 168 30836.84 111.79 43543.94 88888.00 2009-06-17 03:37:19.000 168 30836.85 111.83 43544.00 88888.00 2009-06-17 03:37:20.000 168 30836.83 111.82 43544.01 53351.65 2009-06-17 03:37:21.000 168 30836.83 111.74 43543.98 88888.00 2009-06-17 03:37:22.000 168 30836.81 111.74 43543.97 88888.00 2009-06-17 03:37:23.000 168 30836.81 111.73 43543.99 88888.00 2009-06-17 03:37:24.000 168 30836.77 111.70 43543.99 88888.00 2009-06-17 03:37:25.000 168 30836.76 111.68 43543.96 53351.71 2009-06-17 03:37:26.000 168 30836.79 111.69 43543.94 88888.00 2009-06-17 03:37:27.000 168 30836.78 111.68 43543.94 88888.00 2009-06-17 03:37:28.000 168 30836.77 111.68 43543.93 88888.00 2009-06-17 03:37:29.000 168 30836.77 111.66 43543.96 88888.00 2009-06-17 03:37:30.000 168 30836.75 111.69 43543.96 53351.66 2009-06-17 03:37:31.000 168 30836.74 111.70 43543.95 88888.00 2009-06-17 03:37:32.000 168 30836.75 111.68 43543.95 88888.00 2009-06-17 03:37:33.000 168 30836.73 111.67 43543.96 88888.00 2009-06-17 03:37:34.000 168 30836.73 111.65 43543.90 88888.00 2009-06-17 03:37:35.000 168 30836.74 111.68 43543.90 53351.65 2009-06-17 03:37:36.000 168 30836.72 111.69 43543.90 88888.00 2009-06-17 03:37:37.000 168 30836.72 111.68 43543.92 88888.00 2009-06-17 03:37:38.000 168 30836.72 111.69 43544.00 88888.00 2009-06-17 03:37:39.000 168 30836.72 111.63 43544.01 88888.00 2009-06-17 03:37:40.000 168 30836.74 111.63 43543.98 53351.64 2009-06-17 03:37:41.000 168 30836.75 111.63 43543.96 88888.00 2009-06-17 03:37:42.000 168 30836.73 111.63 43543.95 88888.00 2009-06-17 03:37:43.000 168 30836.73 111.66 43543.96 88888.00 2009-06-17 03:37:44.000 168 30836.71 111.66 43543.88 88888.00 2009-06-17 03:37:45.000 168 30836.68 111.63 43543.94 53351.63 2009-06-17 03:37:46.000 168 30836.67 111.62 43543.95 88888.00 2009-06-17 03:37:47.000 168 30836.66 111.63 43543.97 88888.00 2009-06-17 03:37:48.000 168 30836.67 111.58 43543.93 88888.00 2009-06-17 03:37:49.000 168 30836.67 111.58 43543.97 88888.00 2009-06-17 03:37:50.000 168 30836.68 111.54 43543.99 53351.63 2009-06-17 03:37:51.000 168 30836.66 111.53 43543.94 88888.00 2009-06-17 03:37:52.000 168 30836.71 111.57 43543.94 88888.00 2009-06-17 03:37:53.000 168 30836.69 111.57 43543.96 88888.00 2009-06-17 03:37:54.000 168 30836.65 111.59 43543.99 88888.00 2009-06-17 03:37:55.000 168 30836.66 111.60 43544.00 53351.62 2009-06-17 03:37:56.000 168 30836.65 111.54 43543.97 88888.00 2009-06-17 03:37:57.000 168 30836.65 111.51 43543.94 88888.00 2009-06-17 03:37:58.000 168 30836.65 111.53 43543.88 88888.00 2009-06-17 03:37:59.000 168 30836.65 111.55 43543.93 88888.00 2009-06-17 03:38:00.000 168 30836.64 111.54 43543.98 53351.61 2009-06-17 03:38:01.000 168 30836.62 111.53 43543.94 88888.00 2009-06-17 03:38:02.000 168 30836.61 111.52 43543.93 88888.00 2009-06-17 03:38:03.000 168 30836.62 111.54 43543.96 88888.00 2009-06-17 03:38:04.000 168 30836.59 111.54 43543.98 88888.00 2009-06-17 03:38:05.000 168 30836.58 111.54 43544.00 53351.58 2009-06-17 03:38:06.000 168 30836.59 111.54 43543.93 88888.00 2009-06-17 03:38:07.000 168 30836.59 111.53 43543.95 88888.00 2009-06-17 03:38:08.000 168 30836.62 111.50 43543.96 88888.00 2009-06-17 03:38:09.000 168 30836.61 111.50 43543.91 88888.00 2009-06-17 03:38:10.000 168 30836.61 111.52 43543.92 53351.59 2009-06-17 03:38:11.000 168 30836.61 111.51 43543.98 88888.00 2009-06-17 03:38:12.000 168 30836.61 111.46 43543.97 88888.00 2009-06-17 03:38:13.000 168 30836.58 111.43 43544.00 88888.00 2009-06-17 03:38:14.000 168 30836.59 111.46 43544.02 88888.00 2009-06-17 03:38:15.000 168 30836.60 111.43 43544.01 53351.58 2009-06-17 03:38:16.000 168 30836.58 111.40 43543.98 88888.00 2009-06-17 03:38:17.000 168 30836.56 111.41 43544.01 88888.00 2009-06-17 03:38:18.000 168 30836.57 111.44 43544.05 88888.00 2009-06-17 03:38:19.000 168 30836.58 111.44 43544.08 88888.00 2009-06-17 03:38:20.000 168 30836.57 111.43 43544.00 53351.55 2009-06-17 03:38:21.000 168 30836.57 111.39 43544.01 88888.00 2009-06-17 03:38:22.000 168 30836.56 111.36 43543.97 88888.00 2009-06-17 03:38:23.000 168 30836.51 111.35 43544.00 88888.00 2009-06-17 03:38:24.000 168 30836.54 111.33 43544.00 88888.00 2009-06-17 03:38:25.000 168 30836.56 111.32 43544.02 53351.56 2009-06-17 03:38:26.000 168 30836.50 111.31 43544.00 88888.00 2009-06-17 03:38:27.000 168 30836.54 111.30 43544.00 88888.00 2009-06-17 03:38:28.000 168 30836.54 111.31 43544.05 88888.00 2009-06-17 03:38:29.000 168 30836.52 111.31 43544.04 88888.00 2009-06-17 03:38:30.000 168 30836.53 111.34 43544.00 53351.56 2009-06-17 03:38:31.000 168 30836.57 111.31 43544.02 88888.00 2009-06-17 03:38:32.000 168 30836.51 111.28 43543.99 88888.00 2009-06-17 03:38:33.000 168 30836.51 111.24 43543.95 88888.00 2009-06-17 03:38:34.000 168 30836.52 111.25 43543.93 88888.00 2009-06-17 03:38:35.000 168 30836.50 111.26 43543.94 53351.54 2009-06-17 03:38:36.000 168 30836.50 111.27 43543.99 88888.00 2009-06-17 03:38:37.000 168 30836.51 111.30 43543.99 88888.00 2009-06-17 03:38:38.000 168 30836.52 111.29 43544.01 88888.00 2009-06-17 03:38:39.000 168 30836.50 111.27 43544.00 88888.00 2009-06-17 03:38:40.000 168 30836.52 111.25 43543.94 53351.57 2009-06-17 03:38:41.000 168 30836.52 111.22 43543.93 88888.00 2009-06-17 03:38:42.000 168 30836.56 111.21 43544.02 88888.00 2009-06-17 03:38:43.000 168 30836.53 111.22 43544.09 88888.00 2009-06-17 03:38:44.000 168 30836.51 111.19 43544.00 88888.00 2009-06-17 03:38:45.000 168 30836.48 111.23 43543.93 53351.54 2009-06-17 03:38:46.000 168 30836.48 111.23 43544.01 88888.00 2009-06-17 03:38:47.000 168 30836.48 111.22 43544.00 88888.00 2009-06-17 03:38:48.000 168 30836.47 111.25 43543.96 88888.00 2009-06-17 03:38:49.000 168 30836.48 111.27 43544.00 88888.00 2009-06-17 03:38:50.000 168 30836.51 111.28 43544.00 53351.55 2009-06-17 03:38:51.000 168 30836.53 111.30 43544.04 88888.00 2009-06-17 03:38:52.000 168 30836.54 111.28 43544.07 88888.00 2009-06-17 03:38:53.000 168 30836.53 111.27 43544.10 88888.00 2009-06-17 03:38:54.000 168 30836.48 111.22 43544.12 88888.00 2009-06-17 03:38:55.000 168 30836.52 111.22 43544.10 53351.56 2009-06-17 03:38:56.000 168 30836.50 111.23 43544.08 88888.00 2009-06-17 03:38:57.000 168 30836.53 111.18 43544.14 88888.00 2009-06-17 03:38:58.000 168 30836.56 111.15 43544.14 88888.00 2009-06-17 03:38:59.000 168 30836.51 111.19 43544.13 88888.00 2009-06-17 03:39:00.000 168 30836.47 111.20 43544.10 53351.61 2009-06-17 03:39:01.000 168 30836.47 111.14 43544.11 88888.00 2009-06-17 03:39:02.000 168 30836.49 111.17 43544.12 88888.00 2009-06-17 03:39:03.000 168 30836.49 111.20 43544.12 88888.00 2009-06-17 03:39:04.000 168 30836.48 111.16 43544.11 88888.00 2009-06-17 03:39:05.000 168 30836.48 111.13 43544.13 53351.57 2009-06-17 03:39:06.000 168 30836.47 111.13 43544.14 88888.00 2009-06-17 03:39:07.000 168 30836.50 111.12 43544.12 88888.00 2009-06-17 03:39:08.000 168 30836.52 111.15 43544.12 88888.00 2009-06-17 03:39:09.000 168 30836.49 111.16 43544.13 88888.00 2009-06-17 03:39:10.000 168 30836.47 111.16 43544.13 53351.58 2009-06-17 03:39:11.000 168 30836.50 111.15 43544.17 88888.00 2009-06-17 03:39:12.000 168 30836.51 111.14 43544.14 88888.00 2009-06-17 03:39:13.000 168 30836.51 111.13 43544.13 88888.00 2009-06-17 03:39:14.000 168 30836.47 111.13 43544.15 88888.00 2009-06-17 03:39:15.000 168 30836.48 111.12 43544.09 53351.58 2009-06-17 03:39:16.000 168 30836.48 111.11 43544.12 88888.00 2009-06-17 03:39:17.000 168 30836.44 111.07 43544.10 88888.00 2009-06-17 03:39:18.000 168 30836.44 111.10 43544.12 88888.00 2009-06-17 03:39:19.000 168 30836.46 111.07 43544.08 88888.00 2009-06-17 03:39:20.000 168 30836.47 111.09 43544.04 53351.57 2009-06-17 03:39:21.000 168 30836.48 111.07 43544.06 88888.00 2009-06-17 03:39:22.000 168 30836.50 111.06 43544.07 88888.00 2009-06-17 03:39:23.000 168 30836.48 111.07 43544.09 88888.00 2009-06-17 03:39:24.000 168 30836.49 111.04 43544.10 88888.00 2009-06-17 03:39:25.000 168 30836.46 111.02 43544.04 53351.60 2009-06-17 03:39:26.000 168 30836.48 111.05 43544.06 88888.00 2009-06-17 03:39:27.000 168 30836.49 111.04 43544.07 88888.00 2009-06-17 03:39:28.000 168 30836.51 111.06 43544.10 88888.00 2009-06-17 03:39:29.000 168 30836.53 111.04 43544.10 88888.00 2009-06-17 03:39:30.000 168 30836.50 111.06 43544.11 53351.58 2009-06-17 03:39:31.000 168 30836.48 111.02 43544.08 88888.00 2009-06-17 03:39:32.000 168 30836.48 111.04 43544.04 88888.00 2009-06-17 03:39:33.000 168 30836.46 111.04 43544.07 88888.00 2009-06-17 03:39:34.000 168 30836.43 111.04 43544.08 88888.00 2009-06-17 03:39:35.000 168 30836.45 111.04 43544.10 53351.57 2009-06-17 03:39:36.000 168 30836.45 111.05 43544.06 88888.00 2009-06-17 03:39:37.000 168 30836.47 111.02 43544.06 88888.00 2009-06-17 03:39:38.000 168 30836.49 111.01 43544.08 88888.00 2009-06-17 03:39:39.000 168 30836.49 111.00 43544.10 88888.00 2009-06-17 03:39:40.000 168 30836.48 111.03 43544.10 53351.59 2009-06-17 03:39:41.000 168 30836.46 111.05 43544.12 88888.00 2009-06-17 03:39:42.000 168 30836.45 111.02 43544.08 88888.00 2009-06-17 03:39:43.000 168 30836.44 111.02 43544.08 88888.00 2009-06-17 03:39:44.000 168 30836.48 111.01 43544.14 88888.00 2009-06-17 03:39:45.000 168 30836.48 111.01 43544.17 53351.57 2009-06-17 03:39:46.000 168 30836.47 110.95 43544.16 88888.00 2009-06-17 03:39:47.000 168 30836.47 110.97 43544.14 88888.00 2009-06-17 03:39:48.000 168 30836.46 110.99 43544.14 88888.00 2009-06-17 03:39:49.000 168 30836.45 111.02 43544.16 88888.00 2009-06-17 03:39:50.000 168 30836.50 110.98 43544.21 53351.60 2009-06-17 03:39:51.000 168 30836.50 110.94 43544.17 88888.00 2009-06-17 03:39:52.000 168 30836.49 110.98 43544.14 88888.00 2009-06-17 03:39:53.000 168 30836.48 110.97 43544.15 88888.00 2009-06-17 03:39:54.000 168 30836.50 110.96 43544.15 88888.00 2009-06-17 03:39:55.000 168 30836.47 110.94 43544.12 53351.61 2009-06-17 03:39:56.000 168 30836.45 110.92 43544.10 88888.00 2009-06-17 03:39:57.000 168 30836.45 110.90 43544.07 88888.00 2009-06-17 03:39:58.000 168 30836.48 110.93 43544.03 88888.00 2009-06-17 03:39:59.000 168 30836.50 110.90 43544.03 88888.00 2009-06-17 03:40:00.000 168 30836.44 110.90 43544.12 53351.59 2009-06-17 03:40:01.000 168 30836.45 110.88 43544.15 88888.00 2009-06-17 03:40:02.000 168 30836.46 110.88 43544.16 88888.00 2009-06-17 03:40:03.000 168 30836.46 110.91 43544.21 88888.00 2009-06-17 03:40:04.000 168 30836.47 110.90 43544.25 88888.00 2009-06-17 03:40:05.000 168 30836.50 110.90 43544.24 53351.60 2009-06-17 03:40:06.000 168 30836.49 110.85 43544.17 88888.00 2009-06-17 03:40:07.000 168 30836.52 110.85 43544.08 88888.00 2009-06-17 03:40:08.000 168 30836.53 110.86 43544.09 88888.00 2009-06-17 03:40:09.000 168 30836.51 110.91 43544.20 88888.00 2009-06-17 03:40:10.000 168 30836.50 110.91 43544.15 53351.60 2009-06-17 03:40:11.000 168 30836.49 110.90 43544.17 88888.00 2009-06-17 03:40:12.000 168 30836.47 110.88 43544.16 88888.00 2009-06-17 03:40:13.000 168 30836.47 110.87 43544.15 88888.00 2009-06-17 03:40:14.000 168 30836.44 110.84 43544.18 88888.00 2009-06-17 03:40:15.000 168 30836.45 110.85 43544.20 53351.60 2009-06-17 03:40:16.000 168 30836.43 110.81 43544.20 88888.00 2009-06-17 03:40:17.000 168 30836.46 110.93 43544.23 88888.00 2009-06-17 03:40:18.000 168 30836.50 111.01 43544.21 88888.00 2009-06-17 03:40:19.000 168 30836.49 110.96 43544.23 88888.00 2009-06-17 03:40:20.000 168 30836.47 110.93 43544.27 53351.60 2009-06-17 03:40:21.000 168 30836.44 110.92 43544.25 88888.00 2009-06-17 03:40:22.000 168 30836.46 110.94 43544.20 88888.00 2009-06-17 03:40:23.000 168 30836.49 110.94 43544.25 88888.00 2009-06-17 03:40:24.000 168 30836.51 110.97 43544.25 88888.00 2009-06-17 03:40:25.000 168 30836.48 110.98 43544.22 53351.64 2009-06-17 03:40:26.000 168 30836.48 110.96 43544.24 88888.00 2009-06-17 03:40:27.000 168 30836.49 110.95 43544.24 88888.00 2009-06-17 03:40:28.000 168 30836.50 110.93 43544.22 88888.00 2009-06-17 03:40:29.000 168 30836.49 110.91 43544.20 88888.00 2009-06-17 03:40:30.000 168 30836.49 110.89 43544.16 53351.63 2009-06-17 03:40:31.000 168 30836.49 110.88 43544.20 88888.00 2009-06-17 03:40:32.000 168 30836.51 110.92 43544.20 88888.00 2009-06-17 03:40:33.000 168 30836.52 110.94 43544.21 88888.00 2009-06-17 03:40:34.000 168 30836.52 110.93 43544.22 88888.00 2009-06-17 03:40:35.000 168 30836.53 110.96 43544.21 53351.65 2009-06-17 03:40:36.000 168 30836.49 110.98 43544.20 88888.00 2009-06-17 03:40:37.000 168 30836.45 110.92 43544.17 88888.00 2009-06-17 03:40:38.000 168 30836.48 110.89 43544.17 88888.00 2009-06-17 03:40:39.000 168 30836.48 110.91 43544.23 88888.00 2009-06-17 03:40:40.000 168 30836.47 110.94 43544.27 53351.66 2009-06-17 03:40:41.000 168 30836.47 110.94 43544.24 88888.00 2009-06-17 03:40:42.000 168 30836.48 110.97 43544.21 88888.00 2009-06-17 03:40:43.000 168 30836.49 110.98 43544.25 88888.00 2009-06-17 03:40:44.000 168 30836.52 110.99 43544.26 88888.00 2009-06-17 03:40:45.000 168 30836.52 111.00 43544.23 53351.68 2009-06-17 03:40:46.000 168 30836.38 110.91 43544.28 88888.00 2009-06-17 03:40:47.000 168 30836.46 110.90 43544.26 88888.00 2009-06-17 03:40:48.000 168 30836.54 110.94 43544.19 88888.00 2009-06-17 03:40:49.000 168 30836.55 110.92 43544.20 88888.00 2009-06-17 03:40:50.000 168 30836.53 110.94 43544.18 53351.72 2009-06-17 03:40:51.000 168 30836.50 110.94 43544.19 88888.00 2009-06-17 03:40:52.000 168 30836.51 110.93 43544.21 88888.00 2009-06-17 03:40:53.000 168 30836.51 110.90 43544.26 88888.00 2009-06-17 03:40:54.000 168 30836.53 110.87 43544.21 88888.00 2009-06-17 03:40:55.000 168 30836.51 110.91 43544.18 53351.67 2009-06-17 03:40:56.000 168 30836.49 110.86 43544.21 88888.00 2009-06-17 03:40:57.000 168 30836.49 110.89 43544.25 88888.00 2009-06-17 03:40:58.000 168 30836.51 110.93 43544.25 88888.00 2009-06-17 03:40:59.000 168 30836.50 110.91 43544.27 88888.00 2009-06-17 03:41:00.000 168 30836.48 110.91 43544.24 53351.68 2009-06-17 03:41:01.000 168 30836.44 110.92 43544.27 88888.00 2009-06-17 03:41:02.000 168 30836.47 110.97 43544.26 88888.00 2009-06-17 03:41:03.000 168 30836.48 110.98 43544.32 88888.00 2009-06-17 03:41:04.000 168 30836.46 110.90 43544.33 88888.00 2009-06-17 03:41:05.000 168 30836.47 110.90 43544.35 53351.69 2009-06-17 03:41:06.000 168 30836.46 110.92 43544.31 88888.00 2009-06-17 03:41:07.000 168 30836.46 110.92 43544.29 88888.00 2009-06-17 03:41:08.000 168 30836.45 110.88 43544.29 88888.00 2009-06-17 03:41:09.000 168 30836.49 110.89 43544.30 88888.00 2009-06-17 03:41:10.000 168 30836.47 110.85 43544.28 53351.65 2009-06-17 03:41:11.000 168 30836.42 110.84 43544.31 88888.00 2009-06-17 03:41:12.000 168 30836.44 110.85 43544.26 88888.00 2009-06-17 03:41:13.000 168 30836.43 110.85 43544.29 88888.00 2009-06-17 03:41:14.000 168 30836.41 110.87 43544.28 88888.00 2009-06-17 03:41:15.000 168 30836.40 110.86 43544.25 53351.69 2009-06-17 03:41:16.000 168 30836.41 110.87 43544.26 88888.00 2009-06-17 03:41:17.000 168 30836.43 110.87 43544.27 88888.00 2009-06-17 03:41:18.000 168 30836.44 110.89 43544.26 88888.00 2009-06-17 03:41:19.000 168 30836.45 110.89 43544.23 88888.00 2009-06-17 03:41:20.000 168 30836.44 110.91 43544.23 53351.65 2009-06-17 03:41:21.000 168 30836.43 110.91 43544.28 88888.00 2009-06-17 03:41:22.000 168 30836.41 110.89 43544.25 88888.00 2009-06-17 03:41:23.000 168 30836.41 110.92 43544.27 88888.00 2009-06-17 03:41:24.000 168 30836.41 110.92 43544.25 88888.00 2009-06-17 03:41:25.000 168 30836.39 110.92 43544.28 53351.66 2009-06-17 03:41:26.000 168 30836.37 110.91 43544.30 88888.00 2009-06-17 03:41:27.000 168 30836.35 110.88 43544.28 88888.00 2009-06-17 03:41:28.000 168 30836.35 110.86 43544.28 88888.00 2009-06-17 03:41:29.000 168 30836.38 110.91 43544.29 88888.00 2009-06-17 03:41:30.000 168 30836.38 110.92 43544.29 53351.63 2009-06-17 03:41:31.000 168 30836.35 110.92 43544.22 88888.00 2009-06-17 03:41:32.000 168 30836.33 110.94 43544.21 88888.00 2009-06-17 03:41:33.000 168 30836.29 110.89 43544.20 88888.00 2009-06-17 03:41:34.000 168 30836.29 110.86 43544.19 88888.00 2009-06-17 03:41:35.000 168 30836.27 110.83 43544.19 53351.60 2009-06-17 03:41:36.000 168 30836.29 110.86 43544.17 88888.00 2009-06-17 03:41:37.000 168 30836.28 110.91 43544.26 88888.00 2009-06-17 03:41:38.000 168 30836.26 110.90 43544.28 88888.00 2009-06-17 03:41:39.000 168 30836.27 110.88 43544.27 88888.00 2009-06-17 03:41:40.000 168 30836.27 110.85 43544.27 53351.60 2009-06-17 03:41:41.000 168 30836.24 110.84 43544.26 88888.00 2009-06-17 03:41:42.000 168 30836.28 110.87 43544.29 88888.00 2009-06-17 03:41:43.000 168 30836.25 110.87 43544.31 88888.00 2009-06-17 03:41:44.000 168 30836.26 110.89 43544.30 88888.00 2009-06-17 03:41:45.000 168 30836.28 110.88 43544.29 53351.58 2009-06-17 03:41:46.000 168 30836.28 110.86 43544.28 88888.00 2009-06-17 03:41:47.000 168 30836.24 110.82 43544.27 88888.00 2009-06-17 03:41:48.000 168 30836.27 110.78 43544.25 88888.00 2009-06-17 03:41:49.000 168 30836.29 110.84 43544.27 88888.00 2009-06-17 03:41:50.000 168 30836.30 110.85 43544.29 53351.57 2009-06-17 03:41:51.000 168 30836.27 110.89 43544.22 88888.00 2009-06-17 03:41:52.000 168 30836.25 110.90 43544.19 88888.00 2009-06-17 03:41:53.000 168 30836.24 110.88 43544.17 88888.00 2009-06-17 03:41:54.000 168 30836.23 110.90 43544.19 88888.00 2009-06-17 03:41:55.000 168 30836.27 110.91 43544.19 53351.56 2009-06-17 03:41:56.000 168 30836.22 110.86 43544.15 88888.00 2009-06-17 03:41:57.000 168 30836.19 110.84 43544.18 88888.00 2009-06-17 03:41:58.000 168 30836.20 110.82 43544.22 88888.00 2009-06-17 03:41:59.000 168 30836.25 110.80 43544.23 88888.00 2009-06-17 03:42:00.000 168 30836.24 110.82 43544.23 53351.54 2009-06-17 03:42:01.000 168 30836.16 110.85 43544.24 88888.00 2009-06-17 03:42:02.000 168 30836.15 110.84 43544.21 88888.00 2009-06-17 03:42:03.000 168 30836.15 110.85 43544.23 88888.00 2009-06-17 03:42:04.000 168 30836.18 110.81 43544.24 88888.00 2009-06-17 03:42:05.000 168 30836.15 110.79 43544.18 53351.53 2009-06-17 03:42:06.000 168 30836.15 110.81 43544.17 88888.00 2009-06-17 03:42:07.000 168 30836.13 110.82 43544.18 88888.00 2009-06-17 03:42:08.000 168 30836.15 110.79 43544.19 88888.00 2009-06-17 03:42:09.000 168 30836.14 110.80 43544.17 88888.00 2009-06-17 03:42:10.000 168 30836.12 110.80 43544.17 53351.53 2009-06-17 03:42:11.000 168 30836.10 110.76 43544.14 88888.00 2009-06-17 03:42:12.000 168 30836.17 110.82 43544.09 88888.00 2009-06-17 03:42:13.000 168 30836.14 110.77 43544.13 88888.00 2009-06-17 03:42:14.000 168 30836.14 110.78 43544.19 88888.00 2009-06-17 03:42:15.000 168 30836.13 110.76 43544.17 53351.44 2009-06-17 03:42:16.000 168 30836.14 110.76 43544.17 88888.00 2009-06-17 03:42:17.000 168 30836.14 110.75 43544.18 88888.00 2009-06-17 03:42:18.000 168 30836.15 110.77 43544.16 88888.00 2009-06-17 03:42:19.000 168 30836.11 110.76 43544.17 88888.00 2009-06-17 03:42:20.000 168 30836.12 110.73 43544.16 53351.49 2009-06-17 03:42:21.000 168 30836.16 110.80 43544.16 88888.00 2009-06-17 03:42:22.000 168 30836.18 110.80 43544.19 88888.00 2009-06-17 03:42:23.000 168 30836.15 110.79 43544.18 88888.00 2009-06-17 03:42:24.000 168 30836.15 110.81 43544.14 88888.00 2009-06-17 03:42:25.000 168 30836.18 110.78 43544.16 53351.49 2009-06-17 03:42:26.000 168 30836.10 110.77 43544.16 88888.00 2009-06-17 03:42:27.000 168 30836.10 110.77 43544.24 88888.00 2009-06-17 03:42:28.000 168 30836.12 110.76 43544.27 88888.00 2009-06-17 03:42:29.000 168 30836.15 110.77 43544.25 88888.00 2009-06-17 03:42:30.000 168 30836.15 110.84 43544.17 53351.49 2009-06-17 03:42:31.000 168 30836.16 110.81 43544.17 88888.00 2009-06-17 03:42:32.000 168 30836.15 110.75 43544.19 88888.00 2009-06-17 03:42:33.000 168 30836.13 110.74 43544.17 88888.00 2009-06-17 03:42:34.000 168 30836.10 110.74 43544.19 88888.00 2009-06-17 03:42:35.000 168 30836.10 110.72 43544.20 53351.49 2009-06-17 03:42:36.000 168 30836.12 110.76 43544.17 88888.00 2009-06-17 03:42:37.000 168 30836.12 110.77 43544.21 88888.00 2009-06-17 03:42:38.000 168 30836.12 110.71 43544.22 88888.00 2009-06-17 03:42:39.000 168 30836.10 110.69 43544.22 88888.00 2009-06-17 03:42:40.000 168 30836.12 110.71 43544.21 53351.48 2009-06-17 03:42:41.000 168 30836.11 110.70 43544.22 88888.00 2009-06-17 03:42:42.000 168 30836.10 110.69 43544.22 88888.00 2009-06-17 03:42:43.000 168 30836.08 110.68 43544.21 88888.00 2009-06-17 03:42:44.000 168 30836.08 110.68 43544.14 88888.00 2009-06-17 03:42:45.000 168 30836.10 110.72 43544.15 53351.46 2009-06-17 03:42:46.000 168 30836.08 110.68 43544.17 88888.00 2009-06-17 03:42:47.000 168 30836.10 110.66 43544.18 88888.00 2009-06-17 03:42:48.000 168 30836.11 110.71 43544.26 88888.00 2009-06-17 03:42:49.000 168 30836.09 110.73 43544.31 88888.00 2009-06-17 03:42:50.000 168 30836.09 110.72 43544.28 53351.49 2009-06-17 03:42:51.000 168 30836.09 110.73 43544.25 88888.00 2009-06-17 03:42:52.000 168 30836.10 110.74 43544.24 88888.00 2009-06-17 03:42:53.000 168 30836.09 110.76 43544.22 88888.00 2009-06-17 03:42:54.000 168 30836.06 110.71 43544.24 88888.00 2009-06-17 03:42:55.000 168 30836.04 110.70 43544.29 53351.50 2009-06-17 03:42:56.000 168 30836.05 110.68 43544.28 88888.00 2009-06-17 03:42:57.000 168 30836.06 110.64 43544.26 88888.00 2009-06-17 03:42:58.000 168 30836.07 110.65 43544.25 88888.00 2009-06-17 03:42:59.000 168 30836.07 110.68 43544.27 88888.00 2009-06-17 03:43:00.000 168 30836.06 110.65 43544.26 53351.50 2009-06-17 03:43:01.000 168 30836.04 110.66 43544.24 88888.00 2009-06-17 03:43:02.000 168 30836.06 110.64 43544.23 88888.00 2009-06-17 03:43:03.000 168 30836.05 110.67 43544.24 88888.00 2009-06-17 03:43:04.000 168 30836.03 110.65 43544.25 88888.00 2009-06-17 03:43:05.000 168 30836.07 110.62 43544.27 53351.50 2009-06-17 03:43:06.000 168 30836.06 110.59 43544.25 88888.00 2009-06-17 03:43:07.000 168 30836.03 110.58 43544.24 88888.00 2009-06-17 03:43:08.000 168 30835.99 110.60 43544.15 88888.00 2009-06-17 03:43:09.000 168 30836.03 110.62 43544.21 88888.00 2009-06-17 03:43:10.000 168 30836.05 110.64 43544.24 53351.50 2009-06-17 03:43:11.000 168 30836.04 110.60 43544.24 88888.00 2009-06-17 03:43:12.000 168 30836.04 110.65 43544.22 88888.00 2009-06-17 03:43:13.000 168 30836.04 110.64 43544.24 88888.00 2009-06-17 03:43:14.000 168 30836.06 110.64 43544.26 88888.00 2009-06-17 03:43:15.000 168 30836.05 110.61 43544.26 53351.51 2009-06-17 03:43:16.000 168 30836.02 110.59 43544.23 88888.00 2009-06-17 03:43:17.000 168 30836.02 110.53 43544.20 88888.00 2009-06-17 03:43:18.000 168 30836.06 110.55 43544.24 88888.00 2009-06-17 03:43:19.000 168 30836.04 110.57 43544.30 88888.00 2009-06-17 03:43:20.000 168 30836.05 110.56 43544.29 53351.55 2009-06-17 03:43:21.000 168 30836.04 110.56 43544.30 88888.00 2009-06-17 03:43:22.000 168 30836.04 110.55 43544.31 88888.00 2009-06-17 03:43:23.000 168 30836.02 110.57 43544.30 88888.00 2009-06-17 03:43:24.000 168 30836.03 110.60 43544.31 88888.00 2009-06-17 03:43:25.000 168 30836.04 110.60 43544.29 53351.53 2009-06-17 03:43:26.000 168 30836.04 110.60 43544.33 88888.00 2009-06-17 03:43:27.000 168 30836.04 110.56 43544.30 88888.00 2009-06-17 03:43:28.000 168 30836.08 110.54 43544.27 88888.00 2009-06-17 03:43:29.000 168 30836.08 110.54 43544.27 88888.00 2009-06-17 03:43:30.000 168 30836.08 110.55 43544.31 53351.56 2009-06-17 03:43:31.000 168 30836.06 110.54 43544.31 88888.00 2009-06-17 03:43:32.000 168 30836.06 110.53 43544.29 88888.00 2009-06-17 03:43:33.000 168 30836.06 110.57 43544.33 88888.00 2009-06-17 03:43:34.000 168 30836.07 110.51 43544.31 88888.00 2009-06-17 03:43:35.000 168 30836.04 110.53 43544.30 53351.58 2009-06-17 03:43:36.000 168 30836.04 110.53 43544.26 88888.00 2009-06-17 03:43:37.000 168 30836.04 110.50 43544.29 88888.00 2009-06-17 03:43:38.000 168 30836.08 110.48 43544.28 88888.00 2009-06-17 03:43:39.000 168 30836.08 110.49 43544.29 88888.00 2009-06-17 03:43:40.000 168 30836.07 110.51 43544.32 53351.57 2009-06-17 03:43:41.000 168 30836.09 110.54 43544.32 88888.00 2009-06-17 03:43:42.000 168 30836.11 110.54 43544.33 88888.00 2009-06-17 03:43:43.000 168 30836.09 110.50 43544.28 88888.00 2009-06-17 03:43:44.000 168 30836.11 110.47 43544.28 88888.00 2009-06-17 03:43:45.000 168 30836.12 110.46 43544.26 53351.55 2009-06-17 03:43:46.000 168 30836.13 110.51 43544.35 88888.00 2009-06-17 03:43:47.000 168 30836.13 110.48 43544.36 88888.00 2009-06-17 03:43:48.000 168 30836.13 110.47 43544.40 88888.00 2009-06-17 03:43:49.000 168 30836.11 110.46 43544.39 88888.00 2009-06-17 03:43:50.000 168 30836.12 110.47 43544.39 53351.58 2009-06-17 03:43:51.000 168 30836.13 110.43 43544.37 88888.00 2009-06-17 03:43:52.000 168 30836.17 110.40 43544.34 88888.00 2009-06-17 03:43:53.000 168 30836.17 110.42 43544.36 88888.00 2009-06-17 03:43:54.000 168 30836.18 110.41 43544.33 88888.00 2009-06-17 03:43:55.000 168 30836.14 110.38 43544.29 53351.61 2009-06-17 03:43:56.000 168 30836.12 110.40 43544.29 88888.00 2009-06-17 03:43:57.000 168 30836.15 110.38 43544.32 88888.00 2009-06-17 03:43:58.000 168 30836.11 110.40 43544.31 88888.00 2009-06-17 03:43:59.000 168 30836.10 110.41 43544.34 88888.00 2009-06-17 03:44:00.000 168 30836.13 110.41 43544.32 53351.60 2009-06-17 03:44:01.000 168 30836.13 110.40 43544.27 88888.00 2009-06-17 03:44:02.000 168 30836.12 110.35 43544.32 88888.00 2009-06-17 03:44:03.000 168 30836.10 110.38 43544.35 88888.00 2009-06-17 03:44:04.000 168 30836.11 110.39 43544.34 88888.00 2009-06-17 03:44:05.000 168 30836.12 110.35 43544.31 53351.56 2009-06-17 03:44:06.000 168 30836.10 110.31 43544.31 88888.00 2009-06-17 03:44:07.000 168 30836.09 110.36 43544.31 88888.00 2009-06-17 03:44:08.000 168 30836.11 110.36 43544.33 88888.00 2009-06-17 03:44:09.000 168 30836.13 110.35 43544.32 88888.00 2009-06-17 03:44:10.000 168 30836.12 110.37 43544.34 53351.58 2009-06-17 03:44:11.000 168 30836.12 110.36 43544.31 88888.00 2009-06-17 03:44:12.000 168 30836.13 110.39 43544.34 88888.00 2009-06-17 03:44:13.000 168 30836.14 110.40 43544.38 88888.00 2009-06-17 03:44:14.000 168 30836.15 110.37 43544.33 88888.00 2009-06-17 03:44:15.000 168 30836.11 110.31 43544.29 53351.54 2009-06-17 03:44:16.000 168 30836.10 110.31 43544.25 88888.00 2009-06-17 03:44:17.000 168 30836.08 110.32 43544.27 88888.00 2009-06-17 03:44:18.000 168 30836.13 110.32 43544.28 88888.00 2009-06-17 03:44:19.000 168 30836.15 110.32 43544.30 88888.00 2009-06-17 03:44:20.000 168 30836.14 110.30 43544.26 53351.52 2009-06-17 03:44:21.000 168 30836.17 110.30 43544.26 88888.00 2009-06-17 03:44:22.000 168 30836.17 110.28 43544.23 88888.00 2009-06-17 03:44:23.000 168 30836.17 110.26 43544.18 88888.00 2009-06-17 03:44:24.000 168 30836.17 110.31 43544.21 88888.00 2009-06-17 03:44:25.000 168 30836.16 110.33 43544.22 53351.48 2009-06-17 03:44:26.000 168 30836.17 110.31 43544.19 88888.00 2009-06-17 03:44:27.000 168 30836.17 110.33 43544.21 88888.00 2009-06-17 03:44:28.000 168 30836.16 110.34 43544.20 88888.00 2009-06-17 03:44:29.000 168 30836.10 110.33 43544.17 88888.00 2009-06-17 03:44:30.000 168 30836.10 110.35 43544.20 53351.45 2009-06-17 03:44:31.000 168 30836.08 110.35 43544.22 88888.00 2009-06-17 03:44:32.000 168 30836.09 110.33 43544.22 88888.00 2009-06-17 03:44:33.000 168 30836.08 110.32 43544.26 88888.00 2009-06-17 03:44:34.000 168 30836.04 110.30 43544.26 88888.00 2009-06-17 03:44:35.000 168 30836.00 110.29 43544.22 53351.45 2009-06-17 03:44:36.000 168 30836.00 110.33 43544.26 88888.00 2009-06-17 03:44:37.000 168 30836.02 110.35 43544.29 88888.00 2009-06-17 03:44:38.000 168 30836.04 110.31 43544.30 88888.00 2009-06-17 03:44:39.000 168 30835.99 110.23 43544.34 88888.00 2009-06-17 03:44:40.000 168 30836.04 110.19 43544.38 53351.50 2009-06-17 03:44:41.000 168 30836.03 110.20 43544.32 88888.00 2009-06-17 03:44:42.000 168 30836.03 110.19 43544.34 88888.00 2009-06-17 03:44:43.000 168 30836.03 110.15 43544.36 88888.00 2009-06-17 03:44:44.000 168 30835.98 110.11 43544.36 88888.00 2009-06-17 03:44:45.000 168 30835.99 110.10 43544.36 53351.52 2009-06-17 03:44:46.000 168 30835.99 110.09 43544.36 88888.00 2009-06-17 03:44:47.000 168 30836.01 110.10 43544.32 88888.00 2009-06-17 03:44:48.000 168 30836.01 110.07 43544.35 88888.00 2009-06-17 03:44:49.000 168 30836.04 110.07 43544.37 88888.00 2009-06-17 03:44:50.000 168 30836.06 110.10 43544.40 53351.55 2009-06-17 03:44:51.000 168 30836.09 110.08 43544.41 88888.00 2009-06-17 03:44:52.000 168 30836.11 110.08 43544.39 88888.00 2009-06-17 03:44:53.000 168 30836.09 110.04 43544.37 88888.00 2009-06-17 03:44:54.000 168 30836.06 109.98 43544.36 88888.00 2009-06-17 03:44:55.000 168 30836.08 109.95 43544.35 53351.56 2009-06-17 03:44:56.000 168 30836.10 110.00 43544.37 88888.00 2009-06-17 03:44:57.000 168 30836.06 110.01 43544.36 88888.00 2009-06-17 03:44:58.000 168 30836.04 110.01 43544.32 88888.00 2009-06-17 03:44:59.000 168 30836.09 110.00 43544.32 88888.00 2009-06-17 03:45:00.000 168 30836.13 110.05 43544.39 53351.59 2009-06-17 03:45:01.000 168 30836.11 110.04 43544.38 88888.00 2009-06-17 03:45:02.000 168 30836.11 110.04 43544.40 88888.00 2009-06-17 03:45:03.000 168 30836.13 110.00 43544.38 88888.00 2009-06-17 03:45:04.000 168 30836.12 109.99 43544.39 88888.00 2009-06-17 03:45:05.000 168 30836.10 109.94 43544.39 53351.59 2009-06-17 03:45:06.000 168 30836.14 109.97 43544.41 88888.00 2009-06-17 03:45:07.000 168 30836.15 110.00 43544.42 88888.00 2009-06-17 03:45:08.000 168 30836.17 110.00 43544.39 88888.00 2009-06-17 03:45:09.000 168 30836.14 109.96 43544.37 88888.00 2009-06-17 03:45:10.000 168 30836.12 109.96 43544.40 53351.56 2009-06-17 03:45:11.000 168 30836.11 109.96 43544.43 88888.00 2009-06-17 03:45:12.000 168 30836.05 109.94 43544.45 88888.00 2009-06-17 03:45:13.000 168 30836.06 109.90 43544.47 88888.00 2009-06-17 03:45:14.000 168 30836.08 109.94 43544.48 88888.00 2009-06-17 03:45:15.000 168 30836.05 109.92 43544.46 53351.60 2009-06-17 03:45:16.000 168 30836.04 109.89 43544.42 88888.00 2009-06-17 03:45:17.000 168 30836.05 109.90 43544.39 88888.00 2009-06-17 03:45:18.000 168 30836.07 109.92 43544.36 88888.00 2009-06-17 03:45:19.000 168 30836.08 109.92 43544.35 88888.00 2009-06-17 03:45:20.000 168 30836.02 109.89 43544.36 53351.58 2009-06-17 03:45:21.000 168 30836.01 109.91 43544.31 88888.00 2009-06-17 03:45:22.000 168 30836.01 109.87 43544.35 88888.00 2009-06-17 03:45:23.000 168 30835.94 109.87 43544.40 88888.00 2009-06-17 03:45:24.000 168 30835.94 109.87 43544.43 88888.00 2009-06-17 03:45:25.000 168 30835.97 109.87 43544.37 53351.59 2009-06-17 03:45:26.000 168 30835.98 109.82 43544.40 88888.00 2009-06-17 03:45:27.000 168 30835.97 109.83 43544.45 88888.00 2009-06-17 03:45:28.000 168 30835.97 109.83 43544.46 88888.00 2009-06-17 03:45:29.000 168 30835.99 109.89 43544.47 88888.00 2009-06-17 03:45:30.000 168 30836.01 109.94 43544.45 53351.58 2009-06-17 03:45:31.000 168 30836.06 109.93 43544.40 88888.00 2009-06-17 03:45:32.000 168 30836.03 109.93 43544.46 88888.00 2009-06-17 03:45:33.000 168 30835.98 109.90 43544.49 88888.00 2009-06-17 03:45:34.000 168 30835.95 109.87 43544.49 88888.00 2009-06-17 03:45:35.000 168 30836.00 109.86 43544.46 53351.57 2009-06-17 03:45:36.000 168 30836.03 109.85 43544.43 88888.00 2009-06-17 03:45:37.000 168 30836.03 109.85 43544.48 88888.00 2009-06-17 03:45:38.000 168 30836.01 109.86 43544.48 88888.00 2009-06-17 03:45:39.000 168 30836.03 109.85 43544.47 88888.00 2009-06-17 03:45:40.000 168 30836.02 109.85 43544.44 53351.57 2009-06-17 03:45:41.000 168 30836.00 109.86 43544.47 88888.00 2009-06-17 03:45:42.000 168 30835.98 109.84 43544.46 88888.00 2009-06-17 03:45:43.000 168 30836.00 109.86 43544.52 88888.00 2009-06-17 03:45:44.000 168 30835.98 109.84 43544.50 88888.00 2009-06-17 03:45:45.000 168 30835.92 109.78 43544.46 53351.60 2009-06-17 03:45:46.000 168 30835.94 109.78 43544.44 88888.00 2009-06-17 03:45:47.000 168 30835.94 109.79 43544.41 88888.00 2009-06-17 03:45:48.000 168 30835.92 109.83 43544.42 88888.00 2009-06-17 03:45:49.000 168 30835.97 109.83 43544.46 88888.00 2009-06-17 03:45:50.000 168 30835.98 109.82 43544.48 53351.55 2009-06-17 03:45:51.000 168 30835.98 109.79 43544.49 88888.00 2009-06-17 03:45:52.000 168 30835.97 109.79 43544.51 88888.00 2009-06-17 03:45:53.000 168 30835.96 109.81 43544.52 88888.00 2009-06-17 03:45:54.000 168 30835.94 109.85 43544.49 88888.00 2009-06-17 03:45:55.000 168 30835.93 109.85 43544.46 53351.57 2009-06-17 03:45:56.000 168 30835.90 109.85 43544.46 88888.00 2009-06-17 03:45:57.000 168 30835.90 109.85 43544.47 88888.00 2009-06-17 03:45:58.000 168 30835.93 109.84 43544.47 88888.00 2009-06-17 03:45:59.000 168 30835.91 109.86 43544.46 88888.00 2009-06-17 03:46:00.000 168 30835.93 109.83 43544.44 53351.57 2009-06-17 03:46:01.000 168 30835.92 109.84 43544.46 88888.00 2009-06-17 03:46:02.000 168 30835.91 109.81 43544.43 88888.00 2009-06-17 03:46:03.000 168 30835.90 109.80 43544.45 88888.00 2009-06-17 03:46:04.000 168 30835.92 109.78 43544.43 88888.00 2009-06-17 03:46:05.000 168 30835.92 109.78 43544.39 53351.59 2009-06-17 03:46:06.000 168 30835.99 109.84 43544.36 88888.00 2009-06-17 03:46:07.000 168 30835.97 109.79 43544.44 88888.00 2009-06-17 03:46:08.000 168 30835.95 109.79 43544.45 88888.00 2009-06-17 03:46:09.000 168 30835.92 109.74 43544.48 88888.00 2009-06-17 03:46:10.000 168 30835.91 109.72 43544.42 53351.55 2009-06-17 03:46:11.000 168 30835.90 109.72 43544.40 88888.00 2009-06-17 03:46:12.000 168 30835.90 109.79 43544.45 88888.00 2009-06-17 03:46:13.000 168 30835.88 109.79 43544.45 88888.00 2009-06-17 03:46:14.000 168 30835.88 109.76 43544.44 88888.00 2009-06-17 03:46:15.000 168 30835.88 109.70 43544.50 53351.59 2009-06-17 03:46:16.000 168 30835.91 109.76 43544.49 88888.00 2009-06-17 03:46:17.000 168 30835.92 109.79 43544.51 88888.00 2009-06-17 03:46:18.000 168 30835.91 109.79 43544.53 88888.00 2009-06-17 03:46:19.000 168 30835.92 109.75 43544.48 88888.00 2009-06-17 03:46:20.000 168 30835.93 109.73 43544.45 53351.60 2009-06-17 03:46:21.000 168 30835.93 109.76 43544.42 88888.00 2009-06-17 03:46:22.000 168 30835.92 109.76 43544.42 88888.00 2009-06-17 03:46:23.000 168 30835.91 109.73 43544.43 88888.00 2009-06-17 03:46:24.000 168 30835.87 109.73 43544.45 88888.00 2009-06-17 03:46:25.000 168 30835.90 109.76 43544.45 53351.61 2009-06-17 03:46:26.000 168 30835.90 109.75 43544.41 88888.00 2009-06-17 03:46:27.000 168 30835.87 109.68 43544.41 88888.00 2009-06-17 03:46:28.000 168 30835.88 109.69 43544.44 88888.00 2009-06-17 03:46:29.000 168 30835.89 109.72 43544.49 88888.00 2009-06-17 03:46:30.000 168 30835.90 109.67 43544.49 53351.62 2009-06-17 03:46:31.000 168 30835.89 109.66 43544.47 88888.00 2009-06-17 03:46:32.000 168 30835.89 109.67 43544.48 88888.00 2009-06-17 03:46:33.000 168 30835.89 109.67 43544.49 88888.00 2009-06-17 03:46:34.000 168 30835.88 109.67 43544.50 88888.00 2009-06-17 03:46:35.000 168 30835.86 109.65 43544.50 53351.60 2009-06-17 03:46:36.000 168 30835.89 109.66 43544.50 88888.00 2009-06-17 03:46:37.000 168 30835.88 109.64 43544.52 88888.00 2009-06-17 03:46:38.000 168 30835.87 109.61 43544.50 88888.00 2009-06-17 03:46:39.000 168 30835.86 109.65 43544.54 88888.00 2009-06-17 03:46:40.000 168 30835.88 109.66 43544.52 53351.58 2009-06-17 03:46:41.000 168 30835.86 109.70 43544.51 88888.00 2009-06-17 03:46:42.000 168 30835.88 109.75 43544.51 88888.00 2009-06-17 03:46:43.000 168 30835.89 109.71 43544.53 88888.00 2009-06-17 03:46:44.000 168 30835.88 109.69 43544.51 88888.00 2009-06-17 03:46:45.000 168 30835.91 109.69 43544.53 53351.58 2009-06-17 03:46:46.000 168 30835.87 109.72 43544.52 88888.00 2009-06-17 03:46:47.000 168 30835.88 109.76 43544.52 88888.00 2009-06-17 03:46:48.000 168 30835.88 109.74 43544.56 88888.00 2009-06-17 03:46:49.000 168 30835.88 109.74 43544.55 88888.00 2009-06-17 03:46:50.000 168 30835.88 109.72 43544.55 53351.59 2009-06-17 03:46:51.000 168 30835.87 109.70 43544.54 88888.00 2009-06-17 03:46:52.000 168 30835.83 109.72 43544.55 88888.00 2009-06-17 03:46:53.000 168 30835.84 109.78 43544.57 88888.00 2009-06-17 03:46:54.000 168 30835.86 109.77 43544.57 88888.00 2009-06-17 03:46:55.000 168 30835.86 109.75 43544.56 53351.60 2009-06-17 03:46:56.000 168 30835.84 109.70 43544.51 88888.00 2009-06-17 03:46:57.000 168 30835.84 109.70 43544.50 88888.00 2009-06-17 03:46:58.000 168 30835.85 109.75 43544.55 88888.00 2009-06-17 03:46:59.000 168 30835.85 109.77 43544.54 88888.00 2009-06-17 03:47:00.000 168 30835.84 109.77 43544.50 53351.56 2009-06-17 03:47:01.000 168 30835.81 109.76 43544.49 88888.00 2009-06-17 03:47:02.000 168 30835.79 109.76 43544.49 88888.00 2009-06-17 03:47:03.000 168 30835.79 109.73 43544.48 88888.00 2009-06-17 03:47:04.000 168 30835.79 109.74 43544.51 88888.00 2009-06-17 03:47:05.000 168 30835.78 109.72 43544.54 53351.54 2009-06-17 03:47:06.000 168 30835.76 109.73 43544.54 88888.00 2009-06-17 03:47:07.000 168 30835.79 109.72 43544.55 88888.00 2009-06-17 03:47:08.000 168 30835.79 109.68 43544.59 88888.00 2009-06-17 03:47:09.000 168 30835.79 109.71 43544.59 88888.00 2009-06-17 03:47:10.000 168 30835.78 109.74 43544.58 53351.52 2009-06-17 03:47:11.000 168 30835.79 109.71 43544.57 88888.00 2009-06-17 03:47:12.000 168 30835.78 109.73 43544.59 88888.00 2009-06-17 03:47:13.000 168 30835.79 109.67 43544.59 88888.00 2009-06-17 03:47:14.000 168 30835.81 109.67 43544.56 88888.00 2009-06-17 03:47:15.000 168 30835.85 109.66 43544.52 53351.54 2009-06-17 03:47:16.000 168 30835.82 109.67 43544.54 88888.00 2009-06-17 03:47:17.000 168 30835.82 109.66 43544.55 88888.00 2009-06-17 03:47:18.000 168 30835.83 109.67 43544.55 88888.00 2009-06-17 03:47:19.000 168 30835.79 109.66 43544.58 88888.00 2009-06-17 03:47:20.000 168 30835.77 109.64 43544.58 53351.53 2009-06-17 03:47:21.000 168 30835.79 109.65 43544.58 88888.00 2009-06-17 03:47:22.000 168 30835.79 109.67 43544.57 88888.00 2009-06-17 03:47:23.000 168 30835.78 109.64 43544.57 88888.00 2009-06-17 03:47:24.000 168 30835.79 109.59 43544.56 88888.00 2009-06-17 03:47:25.000 168 30835.76 109.63 43544.58 53351.51 2009-06-17 03:47:26.000 168 30835.76 109.68 43544.55 88888.00 2009-06-17 03:47:27.000 168 30835.78 109.64 43544.58 88888.00 2009-06-17 03:47:28.000 168 30835.78 109.65 43544.58 88888.00 2009-06-17 03:47:29.000 168 30835.76 109.65 43544.54 88888.00 2009-06-17 03:47:30.000 168 30835.73 109.64 43544.57 53351.50 2009-06-17 03:47:31.000 168 30835.76 109.64 43544.61 88888.00 2009-06-17 03:47:32.000 168 30835.74 109.63 43544.59 88888.00 2009-06-17 03:47:33.000 168 30835.77 109.62 43544.56 88888.00 2009-06-17 03:47:34.000 168 30835.76 109.62 43544.59 88888.00 2009-06-17 03:47:35.000 168 30835.78 109.61 43544.59 53351.52 2009-06-17 03:47:36.000 168 30835.76 109.57 43544.56 88888.00 2009-06-17 03:47:37.000 168 30835.76 109.60 43544.56 88888.00 2009-06-17 03:47:38.000 168 30835.76 109.59 43544.56 88888.00 2009-06-17 03:47:39.000 168 30835.76 109.60 43544.55 88888.00 2009-06-17 03:47:40.000 168 30835.77 109.56 43544.54 53351.48 2009-06-17 03:47:41.000 168 30835.74 109.56 43544.55 88888.00 2009-06-17 03:47:42.000 168 30835.71 109.56 43544.56 88888.00 2009-06-17 03:47:43.000 168 30835.76 109.58 43544.55 88888.00 2009-06-17 03:47:44.000 168 30835.76 109.62 43544.57 88888.00 2009-06-17 03:47:45.000 168 30835.72 109.58 43544.56 53351.50 2009-06-17 03:47:46.000 168 30835.77 109.59 43544.58 88888.00 2009-06-17 03:47:47.000 168 30835.76 109.63 43544.61 88888.00 2009-06-17 03:47:48.000 168 30835.76 109.66 43544.61 88888.00 2009-06-17 03:47:49.000 168 30835.72 109.65 43544.62 88888.00 2009-06-17 03:47:50.000 168 30835.74 109.69 43544.57 53351.48 2009-06-17 03:47:51.000 168 30835.73 109.65 43544.56 88888.00 2009-06-17 03:47:52.000 168 30835.74 109.64 43544.62 88888.00 2009-06-17 03:47:53.000 168 30835.73 109.63 43544.65 88888.00 2009-06-17 03:47:54.000 168 30835.73 109.60 43544.64 88888.00 2009-06-17 03:47:55.000 168 30835.74 109.56 43544.60 53351.44 2009-06-17 03:47:56.000 168 30835.70 109.58 43544.57 88888.00 2009-06-17 03:47:57.000 168 30835.66 109.55 43544.61 88888.00 2009-06-17 03:47:58.000 168 30835.66 109.56 43544.61 88888.00 2009-06-17 03:47:59.000 168 30835.61 109.55 43544.62 88888.00 2009-06-17 03:48:00.000 168 30835.59 109.52 43544.59 53351.45 2009-06-17 03:48:01.000 168 30835.60 109.54 43544.58 88888.00 2009-06-17 03:48:02.000 168 30835.63 109.58 43544.56 88888.00 2009-06-17 03:48:03.000 168 30835.64 109.58 43544.56 88888.00 2009-06-17 03:48:04.000 168 30835.65 109.61 43544.58 88888.00 2009-06-17 03:48:05.000 168 30835.63 109.60 43544.57 53351.46 2009-06-17 03:48:06.000 168 30835.64 109.59 43544.63 88888.00 2009-06-17 03:48:07.000 168 30835.66 109.58 43544.61 88888.00 2009-06-17 03:48:08.000 168 30835.70 109.62 43544.61 88888.00 2009-06-17 03:48:09.000 168 30835.69 109.59 43544.64 88888.00 2009-06-17 03:48:10.000 168 30835.72 109.54 43544.69 53351.45 2009-06-17 03:48:11.000 168 30835.71 109.50 43544.65 88888.00 2009-06-17 03:48:12.000 168 30835.72 109.47 43544.61 88888.00 2009-06-17 03:48:13.000 168 30835.73 109.48 43544.60 88888.00 2009-06-17 03:48:14.000 168 30835.72 109.47 43544.61 88888.00 2009-06-17 03:48:15.000 168 30835.71 109.48 43544.59 53351.46 2009-06-17 03:48:16.000 168 30835.68 109.50 43544.56 88888.00 2009-06-17 03:48:17.000 168 30835.67 109.46 43544.55 88888.00 2009-06-17 03:48:18.000 168 30835.70 109.47 43544.53 88888.00 2009-06-17 03:48:19.000 168 30835.72 109.49 43544.59 88888.00 2009-06-17 03:48:20.000 168 30835.75 109.54 43544.60 53351.49 2009-06-17 03:48:21.000 168 30835.73 109.50 43544.60 88888.00 2009-06-17 03:48:22.000 168 30835.80 109.50 43544.58 88888.00 2009-06-17 03:48:23.000 168 30835.78 109.43 43544.57 88888.00 2009-06-17 03:48:24.000 168 30835.65 109.32 43544.67 88888.00 2009-06-17 03:48:25.000 168 30835.73 109.37 43544.69 53351.47 2009-06-17 03:48:26.000 168 30835.76 109.44 43544.56 88888.00 2009-06-17 03:48:27.000 168 30835.76 109.40 43544.56 88888.00 2009-06-17 03:48:28.000 168 30835.75 109.37 43544.57 88888.00 2009-06-17 03:48:29.000 168 30835.78 109.37 43544.55 88888.00 2009-06-17 03:48:30.000 168 30835.72 109.33 43544.53 53351.52 2009-06-17 03:48:31.000 168 30835.71 109.31 43544.55 88888.00 2009-06-17 03:48:32.000 168 30835.72 109.31 43544.61 88888.00 2009-06-17 03:48:33.000 168 30835.70 109.32 43544.64 88888.00 2009-06-17 03:48:34.000 168 30835.71 109.35 43544.59 88888.00 2009-06-17 03:48:35.000 168 30835.75 109.36 43544.57 53351.53 2009-06-17 03:48:36.000 168 30835.73 109.35 43544.61 88888.00 2009-06-17 03:48:37.000 168 30835.73 109.30 43544.60 88888.00 2009-06-17 03:48:38.000 168 30835.71 109.23 43544.61 88888.00 2009-06-17 03:48:39.000 168 30835.69 109.26 43544.64 88888.00 2009-06-17 03:48:40.000 168 30835.70 109.28 43544.62 53351.52 2009-06-17 03:48:41.000 168 30835.73 109.27 43544.55 88888.00 2009-06-17 03:48:42.000 168 30835.74 109.32 43544.56 88888.00 2009-06-17 03:48:43.000 168 30835.71 109.31 43544.58 88888.00 2009-06-17 03:48:44.000 168 30835.70 109.26 43544.62 88888.00 2009-06-17 03:48:45.000 168 30835.69 109.19 43544.66 53351.49 2009-06-17 03:48:46.000 168 30835.68 109.25 43544.62 88888.00 2009-06-17 03:48:47.000 168 30835.66 109.24 43544.59 88888.00 2009-06-17 03:48:48.000 168 30835.66 109.20 43544.57 88888.00 2009-06-17 03:48:49.000 168 30835.68 109.18 43544.54 88888.00 2009-06-17 03:48:50.000 168 30835.68 109.21 43544.57 53351.48 2009-06-17 03:48:51.000 168 30835.67 109.21 43544.59 88888.00 2009-06-17 03:48:52.000 168 30835.70 109.24 43544.62 88888.00 2009-06-17 03:48:53.000 168 30835.72 109.26 43544.59 88888.00 2009-06-17 03:48:54.000 168 30835.73 109.23 43544.59 88888.00 2009-06-17 03:48:55.000 168 30835.70 109.23 43544.63 53351.49 2009-06-17 03:48:56.000 168 30835.67 109.18 43544.63 88888.00 2009-06-17 03:48:57.000 168 30835.66 109.17 43544.61 88888.00 2009-06-17 03:48:58.000 168 30835.65 109.20 43544.61 88888.00 2009-06-17 03:48:59.000 168 30835.66 109.22 43544.58 88888.00 2009-06-17 03:49:00.000 168 30835.67 109.21 43544.58 53351.48 2009-06-17 03:49:01.000 168 30835.68 109.16 43544.57 88888.00 2009-06-17 03:49:02.000 168 30835.68 109.15 43544.58 88888.00 2009-06-17 03:49:03.000 168 30835.68 109.19 43544.64 88888.00 2009-06-17 03:49:04.000 168 30835.66 109.15 43544.59 88888.00 2009-06-17 03:49:05.000 168 30835.64 109.13 43544.54 53351.45 2009-06-17 03:49:06.000 168 30835.68 109.16 43544.48 88888.00 2009-06-17 03:49:07.000 168 30835.67 109.17 43544.51 88888.00 2009-06-17 03:49:08.000 168 30835.67 109.13 43544.53 88888.00 2009-06-17 03:49:09.000 168 30835.65 109.09 43544.51 88888.00 2009-06-17 03:49:10.000 168 30835.64 109.10 43544.49 53351.45 2009-06-17 03:49:11.000 168 30835.67 109.08 43544.53 88888.00 2009-06-17 03:49:12.000 168 30835.65 109.10 43544.54 88888.00 2009-06-17 03:49:13.000 168 30835.62 109.12 43544.53 88888.00 2009-06-17 03:49:14.000 168 30835.62 109.14 43544.56 88888.00 2009-06-17 03:49:15.000 168 30835.62 109.12 43544.58 53351.43 2009-06-17 03:49:16.000 168 30835.59 109.07 43544.62 88888.00 2009-06-17 03:49:17.000 168 30835.63 109.10 43544.61 88888.00 2009-06-17 03:49:18.000 168 30835.66 109.13 43544.63 88888.00 2009-06-17 03:49:19.000 168 30835.65 109.11 43544.63 88888.00 2009-06-17 03:49:20.000 168 30835.62 109.10 43544.59 53351.42 2009-06-17 03:49:21.000 168 30835.61 109.10 43544.56 88888.00 2009-06-17 03:49:22.000 168 30835.60 109.12 43544.56 88888.00 2009-06-17 03:49:23.000 168 30835.60 109.10 43544.61 88888.00 2009-06-17 03:49:24.000 168 30835.60 109.07 43544.63 88888.00 2009-06-17 03:49:25.000 168 30835.59 109.05 43544.61 53351.41 2009-06-17 03:49:26.000 168 30835.59 109.08 43544.59 88888.00 2009-06-17 03:49:27.000 168 30835.60 109.10 43544.62 88888.00 2009-06-17 03:49:28.000 168 30835.58 109.10 43544.65 88888.00 2009-06-17 03:49:29.000 168 30835.62 109.09 43544.63 88888.00 2009-06-17 03:49:30.000 168 30835.62 109.08 43544.61 53351.41 2009-06-17 03:49:31.000 168 30835.58 109.09 43544.64 88888.00 2009-06-17 03:49:32.000 168 30835.56 109.11 43544.60 88888.00 2009-06-17 03:49:33.000 168 30835.56 109.09 43544.62 88888.00 2009-06-17 03:49:34.000 168 30835.53 109.08 43544.62 88888.00 2009-06-17 03:49:35.000 168 30835.52 109.11 43544.70 53351.39 2009-06-17 03:49:36.000 168 30835.52 109.04 43544.70 88888.00 2009-06-17 03:49:37.000 168 30835.53 108.99 43544.63 88888.00 2009-06-17 03:49:38.000 168 30835.51 108.96 43544.60 88888.00 2009-06-17 03:49:39.000 168 30835.50 108.96 43544.62 88888.00 2009-06-17 03:49:40.000 168 30835.52 108.93 43544.64 53351.38 2009-06-17 03:49:41.000 168 30835.55 108.94 43544.65 88888.00 2009-06-17 03:49:42.000 168 30835.54 108.99 43544.67 88888.00 2009-06-17 03:49:43.000 168 30835.49 108.99 43544.68 88888.00 2009-06-17 03:49:44.000 168 30835.51 109.01 43544.64 88888.00 2009-06-17 03:49:45.000 168 30835.53 109.00 43544.66 53351.39 2009-06-17 03:49:46.000 168 30835.50 108.93 43544.62 88888.00 2009-06-17 03:49:47.000 168 30835.51 108.89 43544.61 88888.00 2009-06-17 03:49:48.000 168 30835.55 108.91 43544.64 88888.00 2009-06-17 03:49:49.000 168 30835.55 108.98 43544.63 88888.00 2009-06-17 03:49:50.000 168 30835.54 109.00 43544.60 53351.42 2009-06-17 03:49:51.000 168 30835.52 108.97 43544.52 88888.00 2009-06-17 03:49:52.000 168 30835.53 108.96 43544.56 88888.00 2009-06-17 03:49:53.000 168 30835.55 108.94 43544.51 88888.00 2009-06-17 03:49:54.000 168 30835.57 108.91 43544.48 88888.00 2009-06-17 03:49:55.000 168 30835.55 108.89 43544.48 53351.41 2009-06-17 03:49:56.000 168 30835.53 108.86 43544.47 88888.00 2009-06-17 03:49:57.000 168 30835.52 108.89 43544.55 88888.00 2009-06-17 03:49:58.000 168 30835.51 108.93 43544.55 88888.00 2009-06-17 03:49:59.000 168 30835.53 108.92 43544.52 88888.00 2009-06-17 03:50:00.000 168 30835.52 108.93 43544.54 53351.38 2009-06-17 03:50:01.000 168 30835.52 108.90 43544.56 88888.00 2009-06-17 03:50:02.000 168 30835.51 108.90 43544.58 88888.00 2009-06-17 03:50:03.000 168 30835.52 108.88 43544.57 88888.00 2009-06-17 03:50:04.000 168 30835.52 108.86 43544.54 88888.00 2009-06-17 03:50:05.000 168 30835.54 108.89 43544.51 53351.40 2009-06-17 03:50:06.000 168 30835.58 108.91 43544.49 88888.00 2009-06-17 03:50:07.000 168 30835.55 108.91 43544.54 88888.00 2009-06-17 03:50:08.000 168 30835.54 108.86 43544.55 88888.00 2009-06-17 03:50:09.000 168 30835.56 108.84 43544.54 88888.00 2009-06-17 03:50:10.000 168 30835.56 108.80 43544.45 53351.34 2009-06-17 03:50:11.000 168 30835.53 108.80 43544.46 88888.00 2009-06-17 03:50:12.000 168 30835.52 108.82 43544.53 88888.00 2009-06-17 03:50:13.000 168 30835.55 108.86 43544.52 88888.00 2009-06-17 03:50:14.000 168 30835.55 108.87 43544.54 88888.00 2009-06-17 03:50:15.000 168 30835.54 108.86 43544.54 53351.35 2009-06-17 03:50:16.000 168 30835.54 108.88 43544.54 88888.00 2009-06-17 03:50:17.000 168 30835.50 108.85 43544.51 88888.00 2009-06-17 03:50:18.000 168 30835.50 108.82 43544.54 88888.00 2009-06-17 03:50:19.000 168 30835.51 108.82 43544.55 88888.00 2009-06-17 03:50:20.000 168 30835.52 108.80 43544.56 53351.39 2009-06-17 03:50:21.000 168 30835.51 108.80 43544.60 88888.00 2009-06-17 03:50:22.000 168 30835.51 108.76 43544.62 88888.00 2009-06-17 03:50:23.000 168 30835.52 108.74 43544.59 88888.00 2009-06-17 03:50:24.000 168 30835.53 108.76 43544.60 88888.00 2009-06-17 03:50:25.000 168 30835.55 108.77 43544.64 53351.41 2009-06-17 03:50:26.000 168 30835.52 108.78 43544.62 88888.00 2009-06-17 03:50:27.000 168 30835.52 108.79 43544.68 88888.00 2009-06-17 03:50:28.000 168 30835.52 108.75 43544.68 88888.00 2009-06-17 03:50:29.000 168 30835.52 108.73 43544.64 88888.00 2009-06-17 03:50:30.000 168 30835.50 108.67 43544.67 53351.43 2009-06-17 03:50:31.000 168 30835.50 108.64 43544.64 88888.00 2009-06-17 03:50:32.000 168 30835.53 108.67 43544.60 88888.00 2009-06-17 03:50:33.000 168 30835.54 108.68 43544.63 88888.00 2009-06-17 03:50:34.000 168 30835.54 108.70 43544.68 88888.00 2009-06-17 03:50:35.000 168 30835.59 108.70 43544.67 53351.45 2009-06-17 03:50:36.000 168 30835.56 108.67 43544.63 88888.00 2009-06-17 03:50:37.000 168 30835.54 108.69 43544.64 88888.00 2009-06-17 03:50:38.000 168 30835.55 108.68 43544.60 88888.00 2009-06-17 03:50:39.000 168 30835.54 108.65 43544.58 88888.00 2009-06-17 03:50:40.000 168 30835.56 108.63 43544.61 53351.45 2009-06-17 03:50:41.000 168 30835.52 108.61 43544.64 88888.00 2009-06-17 03:50:42.000 168 30835.53 108.63 43544.63 88888.00 2009-06-17 03:50:43.000 168 30835.50 108.63 43544.64 88888.00 2009-06-17 03:50:44.000 168 30835.52 108.64 43544.63 88888.00 2009-06-17 03:50:45.000 168 30835.51 108.61 43544.63 53351.49 2009-06-17 03:50:46.000 168 30835.51 108.59 43544.65 88888.00 2009-06-17 03:50:47.000 168 30835.52 108.60 43544.65 88888.00 2009-06-17 03:50:48.000 168 30835.52 108.59 43544.62 88888.00 2009-06-17 03:50:49.000 168 30835.50 108.61 43544.64 88888.00 2009-06-17 03:50:50.000 168 30835.51 108.60 43544.63 53351.50 2009-06-17 03:50:51.000 168 30835.53 108.56 43544.59 88888.00 2009-06-17 03:50:52.000 168 30835.51 108.55 43544.59 88888.00 2009-06-17 03:50:53.000 168 30835.49 108.56 43544.58 88888.00 2009-06-17 03:50:54.000 168 30835.53 108.59 43544.59 88888.00 2009-06-17 03:50:55.000 168 30835.56 108.60 43544.63 53351.52 2009-06-17 03:50:56.000 168 30835.54 108.56 43544.61 88888.00 2009-06-17 03:50:57.000 168 30835.54 108.57 43544.63 88888.00 2009-06-17 03:50:58.000 168 30835.54 108.56 43544.64 88888.00 2009-06-17 03:50:59.000 168 30835.53 108.57 43544.65 88888.00 2009-06-17 03:51:00.000 168 30835.55 108.53 43544.69 53351.51 2009-06-17 03:51:01.000 168 30835.55 108.53 43544.67 88888.00 2009-06-17 03:51:02.000 168 30835.54 108.56 43544.68 88888.00 2009-06-17 03:51:03.000 168 30835.58 108.58 43544.71 88888.00 2009-06-17 03:51:04.000 168 30835.55 108.58 43544.73 88888.00 2009-06-17 03:51:05.000 168 30835.55 108.58 43544.75 53351.50 2009-06-17 03:51:06.000 168 30835.52 108.58 43544.72 88888.00 2009-06-17 03:51:07.000 168 30835.52 108.59 43544.72 88888.00 2009-06-17 03:51:08.000 168 30835.53 108.60 43544.75 88888.00 2009-06-17 03:51:09.000 168 30835.53 108.60 43544.72 88888.00 2009-06-17 03:51:10.000 168 30835.56 108.58 43544.71 53351.52 2009-06-17 03:51:11.000 168 30835.60 108.57 43544.70 88888.00 2009-06-17 03:51:12.000 168 30835.54 108.52 43544.68 88888.00 2009-06-17 03:51:13.000 168 30835.54 108.53 43544.68 88888.00 2009-06-17 03:51:14.000 168 30835.55 108.59 43544.68 88888.00 2009-06-17 03:51:15.000 168 30835.56 108.61 43544.70 53351.54 2009-06-17 03:51:16.000 168 30835.56 108.60 43544.71 88888.00 2009-06-17 03:51:17.000 168 30835.62 108.63 43544.61 88888.00 2009-06-17 03:51:18.000 168 30835.59 108.61 43544.52 88888.00 2009-06-17 03:51:19.000 168 30835.53 108.57 43544.65 88888.00 2009-06-17 03:51:20.000 168 30835.52 108.58 43544.71 53351.46 2009-06-17 03:51:21.000 168 30835.55 108.57 43544.71 88888.00 2009-06-17 03:51:22.000 168 30835.56 108.54 43544.69 88888.00 2009-06-17 03:51:23.000 168 30835.55 108.55 43544.76 88888.00 2009-06-17 03:51:24.000 168 30835.53 108.53 43544.73 88888.00 2009-06-17 03:51:25.000 168 30835.57 108.54 43544.65 53351.53 2009-06-17 03:51:26.000 168 30835.55 108.54 43544.66 88888.00 2009-06-17 03:51:27.000 168 30835.55 108.52 43544.69 88888.00 2009-06-17 03:51:28.000 168 30835.54 108.50 43544.70 88888.00 2009-06-17 03:51:29.000 168 30835.56 108.51 43544.70 88888.00 2009-06-17 03:51:30.000 168 30835.56 108.56 43544.72 53351.57 2009-06-17 03:51:31.000 168 30835.58 108.58 43544.69 88888.00 2009-06-17 03:51:32.000 168 30835.54 108.56 43544.71 88888.00 2009-06-17 03:51:33.000 168 30835.52 108.54 43544.67 88888.00 2009-06-17 03:51:34.000 168 30835.54 108.51 43544.65 88888.00 2009-06-17 03:51:35.000 168 30835.58 108.49 43544.63 53351.54 2009-06-17 03:51:36.000 168 30835.56 108.49 43544.66 88888.00 2009-06-17 03:51:37.000 168 30835.57 108.55 43544.75 88888.00 2009-06-17 03:51:38.000 168 30835.58 108.54 43544.79 88888.00 2009-06-17 03:51:39.000 168 30835.61 108.55 43544.75 88888.00 2009-06-17 03:51:40.000 168 30835.63 108.56 43544.73 53351.56 2009-06-17 03:51:41.000 168 30835.63 108.52 43544.67 88888.00 2009-06-17 03:51:42.000 168 30835.61 108.52 43544.69 88888.00 2009-06-17 03:51:43.000 168 30835.63 108.50 43544.67 88888.00 2009-06-17 03:51:44.000 168 30835.62 108.46 43544.67 88888.00 2009-06-17 03:51:45.000 168 30835.60 108.44 43544.73 53351.53 2009-06-17 03:51:46.000 168 30835.59 108.39 43544.71 88888.00 2009-06-17 03:51:47.000 168 30835.59 108.39 43544.73 88888.00 2009-06-17 03:51:48.000 168 30835.60 108.42 43544.71 88888.00 2009-06-17 03:51:49.000 168 30835.62 108.41 43544.76 88888.00 2009-06-17 03:51:50.000 168 30835.64 108.36 43544.77 53351.57 2009-06-17 03:51:51.000 168 30835.61 108.33 43544.71 88888.00 2009-06-17 03:51:52.000 168 30835.62 108.33 43544.69 88888.00 2009-06-17 03:51:53.000 168 30835.58 108.35 43544.76 88888.00 2009-06-17 03:51:54.000 168 30835.58 108.38 43544.71 88888.00 2009-06-17 03:51:55.000 168 30835.59 108.36 43544.71 53351.60 2009-06-17 03:51:56.000 168 30835.58 108.35 43544.74 88888.00 2009-06-17 03:51:57.000 168 30835.59 108.33 43544.73 88888.00 2009-06-17 03:51:58.000 168 30835.61 108.34 43544.70 88888.00 2009-06-17 03:51:59.000 168 30835.58 108.32 43544.72 88888.00 2009-06-17 03:52:00.000 168 30835.56 108.31 43544.67 53351.57 2009-06-17 03:52:01.000 168 30835.57 108.28 43544.68 88888.00 2009-06-17 03:52:02.000 168 30835.57 108.26 43544.71 88888.00 2009-06-17 03:52:03.000 168 30835.57 108.26 43544.72 88888.00 2009-06-17 03:52:04.000 168 30835.55 108.22 43544.69 88888.00 2009-06-17 03:52:05.000 168 30835.55 108.23 43544.69 53351.57 2009-06-17 03:52:06.000 168 30835.63 108.25 43544.72 88888.00 2009-06-17 03:52:07.000 168 30835.60 108.23 43544.72 88888.00 2009-06-17 03:52:08.000 168 30835.56 108.23 43544.78 88888.00 2009-06-17 03:52:09.000 168 30835.57 108.23 43544.79 88888.00 2009-06-17 03:52:10.000 168 30835.59 108.26 43544.78 53351.56 2009-06-17 03:52:11.000 168 30835.60 108.24 43544.78 88888.00 2009-06-17 03:52:12.000 168 30835.60 108.21 43544.82 88888.00 2009-06-17 03:52:13.000 168 30835.59 108.21 43544.80 88888.00 2009-06-17 03:52:14.000 168 30835.59 108.18 43544.77 88888.00 2009-06-17 03:52:15.000 168 30835.57 108.14 43544.73 53351.57 2009-06-17 03:52:16.000 168 30835.56 108.14 43544.76 88888.00 2009-06-17 03:52:17.000 168 30835.55 108.14 43544.73 88888.00 2009-06-17 03:52:18.000 168 30835.56 108.17 43544.76 88888.00 2009-06-17 03:52:19.000 168 30835.60 108.22 43544.80 88888.00 2009-06-17 03:52:20.000 168 30835.59 108.24 43544.79 53351.55 2009-06-17 03:52:21.000 168 30835.58 108.19 43544.81 88888.00 2009-06-17 03:52:22.000 168 30835.58 108.19 43544.85 88888.00 2009-06-17 03:52:23.000 168 30835.59 108.21 43544.81 88888.00 2009-06-17 03:52:24.000 168 30835.55 108.15 43544.81 88888.00 2009-06-17 03:52:25.000 168 30835.53 108.13 43544.78 53351.55 2009-06-17 03:52:26.000 168 30835.52 108.14 43544.75 88888.00 2009-06-17 03:52:27.000 168 30835.52 108.13 43544.76 88888.00 2009-06-17 03:52:28.000 168 30835.52 108.11 43544.75 88888.00 2009-06-17 03:52:29.000 168 30835.62 108.17 43544.69 88888.00 2009-06-17 03:52:30.000 168 30835.54 108.14 43544.67 53351.55 2009-06-17 03:52:31.000 168 30835.53 108.11 43544.72 88888.00 2009-06-17 03:52:32.000 168 30835.51 108.08 43544.70 88888.00 2009-06-17 03:52:33.000 168 30835.51 108.09 43544.75 88888.00 2009-06-17 03:52:34.000 168 30835.55 108.08 43544.71 88888.00 2009-06-17 03:52:35.000 168 30835.54 108.06 43544.69 53351.55 2009-06-17 03:52:36.000 168 30835.52 108.09 43544.67 88888.00 2009-06-17 03:52:37.000 168 30835.50 108.11 43544.66 88888.00 2009-06-17 03:52:38.000 168 30835.50 108.13 43544.68 88888.00 2009-06-17 03:52:39.000 168 30835.48 108.13 43544.70 88888.00 2009-06-17 03:52:40.000 168 30835.49 108.15 43544.72 53351.54 2009-06-17 03:52:41.000 168 30835.51 108.15 43544.76 88888.00 2009-06-17 03:52:42.000 168 30835.51 108.12 43544.75 88888.00 2009-06-17 03:52:43.000 168 30835.54 108.11 43544.72 88888.00 2009-06-17 03:52:44.000 168 30835.56 108.12 43544.70 88888.00 2009-06-17 03:52:45.000 168 30835.55 108.15 43544.75 53351.56 2009-06-17 03:52:46.000 168 30835.52 108.12 43544.72 88888.00 2009-06-17 03:52:47.000 168 30835.52 108.14 43544.72 88888.00 2009-06-17 03:52:48.000 168 30835.54 108.13 43544.74 88888.00 2009-06-17 03:52:49.000 168 30835.58 108.13 43544.75 88888.00 2009-06-17 03:52:50.000 168 30835.58 108.12 43544.81 53351.55 2009-06-17 03:52:51.000 168 30835.60 108.12 43544.81 88888.00 2009-06-17 03:52:52.000 168 30835.59 108.09 43544.82 88888.00 2009-06-17 03:52:53.000 168 30835.59 108.09 43544.79 88888.00 2009-06-17 03:52:54.000 168 30835.61 108.09 43544.84 88888.00 2009-06-17 03:52:55.000 168 30835.59 108.08 43544.80 53351.57 2009-06-17 03:52:56.000 168 30835.56 108.05 43544.74 88888.00 2009-06-17 03:52:57.000 168 30835.56 108.06 43544.74 88888.00 2009-06-17 03:52:58.000 168 30835.56 108.08 43544.75 88888.00 2009-06-17 03:52:59.000 168 30835.56 108.04 43544.75 88888.00 2009-06-17 03:53:00.000 168 30835.56 108.01 43544.72 53351.57 2009-06-17 03:53:01.000 168 30835.57 107.98 43544.68 88888.00 2009-06-17 03:53:02.000 168 30835.56 107.97 43544.70 88888.00 2009-06-17 03:53:03.000 168 30835.56 108.02 43544.73 88888.00 2009-06-17 03:53:04.000 168 30835.53 108.02 43544.72 88888.00 2009-06-17 03:53:05.000 168 30835.53 108.05 43544.72 53351.55 2009-06-17 03:53:06.000 168 30835.53 108.04 43544.70 88888.00 2009-06-17 03:53:07.000 168 30835.52 108.05 43544.72 88888.00 2009-06-17 03:53:08.000 168 30835.50 108.07 43544.71 88888.00 2009-06-17 03:53:09.000 168 30835.49 108.06 43544.67 88888.00 2009-06-17 03:53:10.000 168 30835.50 108.08 43544.69 53351.54 2009-06-17 03:53:11.000 168 30835.44 108.08 43544.71 88888.00 2009-06-17 03:53:12.000 168 30835.45 108.04 43544.63 88888.00 2009-06-17 03:53:13.000 168 30835.47 108.06 43544.65 88888.00 2009-06-17 03:53:14.000 168 30835.49 108.07 43544.66 88888.00 2009-06-17 03:53:15.000 168 30835.47 108.10 43544.71 53351.52 2009-06-17 03:53:16.000 168 30835.49 108.09 43544.72 88888.00 2009-06-17 03:53:17.000 168 30835.46 108.10 43544.77 88888.00 2009-06-17 03:53:18.000 168 30835.46 108.17 43544.79 88888.00 2009-06-17 03:53:19.000 168 30835.49 108.14 43544.79 88888.00 2009-06-17 03:53:20.000 168 30835.47 108.13 43544.76 53351.52 2009-06-17 03:53:21.000 168 30835.44 108.11 43544.72 88888.00 2009-06-17 03:53:22.000 168 30835.44 108.08 43544.70 88888.00 2009-06-17 03:53:23.000 168 30835.46 108.09 43544.70 88888.00 2009-06-17 03:53:24.000 168 30835.47 108.10 43544.73 88888.00 2009-06-17 03:53:25.000 168 30835.47 108.12 43544.77 53351.52 2009-06-17 03:53:26.000 168 30835.43 108.13 43544.73 88888.00 2009-06-17 03:53:27.000 168 30835.45 108.16 43544.68 88888.00 2009-06-17 03:53:28.000 168 30835.48 108.28 43544.62 88888.00 2009-06-17 03:53:29.000 168 30835.42 108.24 43544.61 88888.00 2009-06-17 03:53:30.000 168 30835.41 108.20 43544.65 53351.47 2009-06-17 03:53:31.000 168 30835.43 108.11 43544.59 88888.00 2009-06-17 03:53:32.000 168 30835.44 108.10 43544.63 88888.00 2009-06-17 03:53:33.000 168 30835.42 108.10 43544.70 88888.00 2009-06-17 03:53:34.000 168 30835.39 108.09 43544.66 88888.00 2009-06-17 03:53:35.000 168 30835.39 108.10 43544.65 53351.43 2009-06-17 03:53:36.000 168 30835.38 108.13 43544.66 88888.00 2009-06-17 03:53:37.000 168 30835.37 108.11 43544.71 88888.00 2009-06-17 03:53:38.000 168 30835.34 108.11 43544.70 88888.00 2009-06-17 03:53:39.000 168 30835.31 108.10 43544.63 88888.00 2009-06-17 03:53:40.000 168 30835.33 108.09 43544.63 53351.41 2009-06-17 03:53:41.000 168 30835.35 108.11 43544.59 88888.00 2009-06-17 03:53:42.000 168 30835.34 108.10 43544.61 88888.00 2009-06-17 03:53:43.000 168 30835.29 108.10 43544.64 88888.00 2009-06-17 03:53:44.000 168 30835.25 108.08 43544.61 88888.00 2009-06-17 03:53:45.000 168 30835.24 108.06 43544.62 53351.40 2009-06-17 03:53:46.000 168 30835.24 108.05 43544.61 88888.00 2009-06-17 03:53:47.000 168 30835.25 108.09 43544.61 88888.00 2009-06-17 03:53:48.000 168 30835.27 108.14 43544.61 88888.00 2009-06-17 03:53:49.000 168 30835.29 108.16 43544.68 88888.00 2009-06-17 03:53:50.000 168 30835.23 108.10 43544.75 53351.34 2009-06-17 03:53:51.000 168 30835.24 108.13 43544.66 88888.00 2009-06-17 03:53:52.000 168 30835.27 108.14 43544.62 88888.00 2009-06-17 03:53:53.000 168 30835.26 108.13 43544.61 88888.00 2009-06-17 03:53:54.000 168 30835.23 108.16 43544.57 88888.00 2009-06-17 03:53:55.000 168 30835.24 108.20 43544.60 53351.29 2009-06-17 03:53:56.000 168 30835.20 108.20 43544.53 88888.00 2009-06-17 03:53:57.000 168 30835.19 108.18 43544.56 88888.00 2009-06-17 03:53:58.000 168 30835.16 108.17 43544.50 88888.00 2009-06-17 03:53:59.000 168 30835.18 108.15 43544.51 88888.00 2009-06-17 03:54:00.000 168 30835.19 108.17 43544.53 53351.26 2009-06-17 03:54:01.000 168 30835.19 108.16 43544.50 88888.00 2009-06-17 03:54:02.000 168 30835.20 108.18 43544.53 88888.00 2009-06-17 03:54:03.000 168 30835.19 108.24 43544.55 88888.00 2009-06-17 03:54:04.000 168 30835.20 108.24 43544.55 88888.00 2009-06-17 03:54:05.000 168 30835.19 108.20 43544.51 53351.24 2009-06-17 03:54:06.000 168 30835.15 108.25 43544.53 88888.00 2009-06-17 03:54:07.000 168 30835.17 108.25 43544.52 88888.00 2009-06-17 03:54:08.000 168 30835.17 108.26 43544.49 88888.00 2009-06-17 03:54:09.000 168 30835.17 108.33 43544.54 88888.00 2009-06-17 03:54:10.000 168 30835.17 108.37 43544.53 53351.19 2009-06-17 03:54:11.000 168 30835.15 108.35 43544.49 88888.00 2009-06-17 03:54:12.000 168 30835.17 108.29 43544.50 88888.00 2009-06-17 03:54:13.000 168 30835.20 108.29 43544.49 88888.00 2009-06-17 03:54:14.000 168 30835.22 108.33 43544.51 88888.00 2009-06-17 03:54:15.000 168 30835.22 108.33 43544.46 53351.19 2009-06-17 03:54:16.000 168 30835.22 108.34 43544.50 88888.00 2009-06-17 03:54:17.000 168 30835.22 108.36 43544.51 88888.00 2009-06-17 03:54:18.000 168 30835.21 108.34 43544.49 88888.00 2009-06-17 03:54:19.000 168 30835.22 108.31 43544.49 88888.00 2009-06-17 03:54:20.000 168 30835.24 108.34 43544.50 53351.18 2009-06-17 03:54:21.000 168 30835.28 108.37 43544.49 88888.00 2009-06-17 03:54:22.000 168 30835.29 108.35 43544.53 88888.00 2009-06-17 03:54:23.000 168 30835.29 108.34 43544.54 88888.00 2009-06-17 03:54:24.000 168 30835.24 108.31 43544.54 88888.00 2009-06-17 03:54:25.000 168 30835.24 108.32 43544.53 53351.16 2009-06-17 03:54:26.000 168 30835.24 108.28 43544.56 88888.00 2009-06-17 03:54:27.000 168 30835.19 108.29 43544.54 88888.00 2009-06-17 03:54:28.000 168 30835.23 108.27 43544.49 88888.00 2009-06-17 03:54:29.000 168 30835.24 108.24 43544.44 88888.00 2009-06-17 03:54:30.000 168 30835.26 108.31 43544.45 53351.17 2009-06-17 03:54:31.000 168 30835.30 108.35 43544.42 88888.00 2009-06-17 03:54:32.000 168 30835.30 108.32 43544.27 88888.00 2009-06-17 03:54:33.000 168 30835.22 108.30 43544.41 88888.00 2009-06-17 03:54:34.000 168 30835.26 108.31 43544.43 88888.00 2009-06-17 03:54:35.000 168 30835.28 108.28 43544.41 53351.12 2009-06-17 03:54:36.000 168 30835.28 108.26 43544.44 88888.00 2009-06-17 03:54:37.000 168 30835.29 108.28 43544.44 88888.00 2009-06-17 03:54:38.000 168 30835.33 108.24 43544.46 88888.00 2009-06-17 03:54:39.000 168 30835.32 108.20 43544.45 88888.00 2009-06-17 03:54:40.000 168 30835.34 108.24 43544.46 53351.20 2009-06-17 03:54:41.000 168 30835.36 108.21 43544.47 88888.00 2009-06-17 03:54:42.000 168 30835.36 108.16 43544.46 88888.00 2009-06-17 03:54:43.000 168 30835.32 108.18 43544.47 88888.00 2009-06-17 03:54:44.000 168 30835.34 108.18 43544.48 88888.00 2009-06-17 03:54:45.000 168 30835.36 108.13 43544.46 53351.21 2009-06-17 03:54:46.000 168 30835.33 108.09 43544.47 88888.00 2009-06-17 03:54:47.000 168 30835.32 108.05 43544.48 88888.00 2009-06-17 03:54:48.000 168 30835.34 108.08 43544.50 88888.00 2009-06-17 03:54:49.000 168 30835.33 108.05 43544.49 88888.00 2009-06-17 03:54:50.000 168 30835.33 108.05 43544.47 53351.24 2009-06-17 03:54:51.000 168 30835.31 108.09 43544.48 88888.00 2009-06-17 03:54:52.000 168 30835.31 108.06 43544.45 88888.00 2009-06-17 03:54:53.000 168 30835.32 108.03 43544.49 88888.00 2009-06-17 03:54:54.000 168 30835.33 108.04 43544.49 88888.00 2009-06-17 03:54:55.000 168 30835.28 108.06 43544.50 53351.26 2009-06-17 03:54:56.000 168 30835.27 108.08 43544.55 88888.00 2009-06-17 03:54:57.000 168 30835.26 108.05 43544.57 88888.00 2009-06-17 03:54:58.000 168 30835.27 108.05 43544.61 88888.00 2009-06-17 03:54:59.000 168 30835.28 108.06 43544.60 88888.00 2009-06-17 03:55:00.000 168 30835.29 108.02 43544.58 53351.30 2009-06-17 03:55:01.000 168 30835.31 107.99 43544.59 88888.00 2009-06-17 03:55:02.000 168 30835.34 108.00 43544.60 88888.00 2009-06-17 03:55:03.000 168 30835.33 107.98 43544.62 88888.00 2009-06-17 03:55:04.000 168 30835.26 107.95 43544.69 88888.00 2009-06-17 03:55:05.000 168 30835.32 107.96 43544.70 53351.31 2009-06-17 03:55:06.000 168 30835.31 107.95 43544.63 88888.00 2009-06-17 03:55:07.000 168 30835.31 107.93 43544.64 88888.00 2009-06-17 03:55:08.000 168 30835.30 107.94 43544.68 88888.00 2009-06-17 03:55:09.000 168 30835.31 107.92 43544.69 88888.00 2009-06-17 03:55:10.000 168 30835.34 107.95 43544.64 53351.34 2009-06-17 03:55:11.000 168 30835.35 107.95 43544.63 88888.00 2009-06-17 03:55:12.000 168 30835.36 107.93 43544.62 88888.00 2009-06-17 03:55:13.000 168 30835.39 107.96 43544.66 88888.00 2009-06-17 03:55:14.000 168 30835.35 107.94 43544.67 88888.00 2009-06-17 03:55:15.000 168 30835.34 107.91 43544.64 53351.37 2009-06-17 03:55:16.000 168 30835.36 107.89 43544.62 88888.00 2009-06-17 03:55:17.000 168 30835.34 107.83 43544.56 88888.00 2009-06-17 03:55:18.000 168 30835.39 107.81 43544.53 88888.00 2009-06-17 03:55:19.000 168 30835.38 107.79 43544.55 88888.00 2009-06-17 03:55:20.000 168 30835.37 107.84 43544.61 53351.38 2009-06-17 03:55:21.000 168 30835.37 107.83 43544.62 88888.00 2009-06-17 03:55:22.000 168 30835.39 107.77 43544.62 88888.00 2009-06-17 03:55:23.000 168 30835.43 107.77 43544.64 88888.00 2009-06-17 03:55:24.000 168 30835.46 107.81 43544.60 88888.00 2009-06-17 03:55:25.000 168 30835.46 107.82 43544.62 53351.44 2009-06-17 03:55:26.000 168 30835.43 107.79 43544.69 88888.00 2009-06-17 03:55:27.000 168 30835.42 107.78 43544.70 88888.00 2009-06-17 03:55:28.000 168 30835.45 107.77 43544.65 88888.00 2009-06-17 03:55:29.000 168 30835.46 107.78 43544.62 88888.00 2009-06-17 03:55:30.000 168 30835.42 107.74 43544.66 53351.45 2009-06-17 03:55:31.000 168 30835.44 107.71 43544.64 88888.00 2009-06-17 03:55:32.000 168 30835.44 107.70 43544.66 88888.00 2009-06-17 03:55:33.000 168 30835.47 107.69 43544.66 88888.00 2009-06-17 03:55:34.000 168 30835.50 107.72 43544.66 88888.00 2009-06-17 03:55:35.000 168 30835.51 107.68 43544.63 53351.47 2009-06-17 03:55:36.000 168 30835.53 107.67 43544.60 88888.00 2009-06-17 03:55:37.000 168 30835.54 107.66 43544.61 88888.00 2009-06-17 03:55:38.000 168 30835.54 107.63 43544.63 88888.00 2009-06-17 03:55:39.000 168 30835.56 107.61 43544.60 88888.00 2009-06-17 03:55:40.000 168 30835.57 107.62 43544.63 53351.46 2009-06-17 03:55:41.000 168 30835.56 107.60 43544.66 88888.00 2009-06-17 03:55:42.000 168 30835.54 107.57 43544.64 88888.00 2009-06-17 03:55:43.000 168 30835.54 107.56 43544.60 88888.00 2009-06-17 03:55:44.000 168 30835.53 107.56 43544.63 88888.00 2009-06-17 03:55:45.000 168 30835.56 107.59 43544.68 53351.49 2009-06-17 03:55:46.000 168 30835.56 107.56 43544.68 88888.00 2009-06-17 03:55:47.000 168 30835.60 107.54 43544.65 88888.00 2009-06-17 03:55:48.000 168 30835.61 107.51 43544.62 88888.00 2009-06-17 03:55:49.000 168 30835.60 107.50 43544.64 88888.00 2009-06-17 03:55:50.000 168 30835.60 107.52 43544.64 53351.52 2009-06-17 03:55:51.000 168 30835.57 107.51 43544.61 88888.00 2009-06-17 03:55:52.000 168 30835.59 107.54 43544.60 88888.00 2009-06-17 03:55:53.000 168 30835.57 107.47 43544.59 88888.00 2009-06-17 03:55:54.000 168 30835.56 107.43 43544.58 88888.00 2009-06-17 03:55:55.000 168 30835.57 107.44 43544.60 53351.53 2009-06-17 03:55:56.000 168 30835.55 107.44 43544.61 88888.00 2009-06-17 03:55:57.000 168 30835.55 107.43 43544.63 88888.00 2009-06-17 03:55:58.000 168 30835.54 107.43 43544.70 88888.00 2009-06-17 03:55:59.000 168 30835.54 107.37 43544.67 88888.00 2009-06-17 03:56:00.000 168 30835.58 107.40 43544.64 53351.47 2009-06-17 03:56:01.000 168 30835.58 107.42 43544.61 88888.00 2009-06-17 03:56:02.000 168 30835.59 107.40 43544.62 88888.00 2009-06-17 03:56:03.000 168 30835.60 107.41 43544.62 88888.00 2009-06-17 03:56:04.000 168 30835.62 107.40 43544.64 88888.00 2009-06-17 03:56:05.000 168 30835.63 107.39 43544.67 53351.53 2009-06-17 03:56:06.000 168 30835.64 107.40 43544.64 88888.00 2009-06-17 03:56:07.000 168 30835.63 107.44 43544.71 88888.00 2009-06-17 03:56:08.000 168 30835.65 107.40 43544.71 88888.00 2009-06-17 03:56:09.000 168 30835.69 107.35 43544.67 88888.00 2009-06-17 03:56:10.000 168 30835.67 107.29 43544.65 53351.61 2009-06-17 03:56:11.000 168 30835.70 107.31 43544.67 88888.00 2009-06-17 03:56:12.000 168 30835.72 107.25 43544.62 88888.00 2009-06-17 03:56:13.000 168 30835.72 107.21 43544.62 88888.00 2009-06-17 03:56:14.000 168 30835.72 107.20 43544.64 88888.00 2009-06-17 03:56:15.000 168 30835.72 107.17 43544.69 53351.60 2009-06-17 03:56:16.000 168 30835.74 107.17 43544.71 88888.00 2009-06-17 03:56:17.000 168 30835.70 107.18 43544.69 88888.00 2009-06-17 03:56:18.000 168 30835.75 107.17 43544.66 88888.00 2009-06-17 03:56:19.000 168 30835.73 107.14 43544.66 88888.00 2009-06-17 03:56:20.000 168 30835.72 107.15 43544.66 53351.63 2009-06-17 03:56:21.000 168 30835.72 107.09 43544.66 88888.00 2009-06-17 03:56:22.000 168 30835.71 107.01 43544.65 88888.00 2009-06-17 03:56:23.000 168 30835.70 106.98 43544.69 88888.00 2009-06-17 03:56:24.000 168 30835.71 106.98 43544.67 88888.00 2009-06-17 03:56:25.000 168 30835.71 107.01 43544.69 53351.63 2009-06-17 03:56:26.000 168 30835.72 107.00 43544.73 88888.00 2009-06-17 03:56:27.000 168 30835.71 106.97 43544.76 88888.00 2009-06-17 03:56:28.000 168 30835.73 106.99 43544.70 88888.00 2009-06-17 03:56:29.000 168 30835.76 106.97 43544.67 88888.00 2009-06-17 03:56:30.000 168 30835.74 106.92 43544.63 53351.62 2009-06-17 03:56:31.000 168 30835.73 106.90 43544.64 88888.00 2009-06-17 03:56:32.000 168 30835.71 106.88 43544.65 88888.00 2009-06-17 03:56:33.000 168 30835.70 106.86 43544.66 88888.00 2009-06-17 03:56:34.000 168 30835.68 106.85 43544.63 88888.00 2009-06-17 03:56:35.000 168 30835.68 106.86 43544.65 53351.62 2009-06-17 03:56:36.000 168 30835.70 106.87 43544.67 88888.00 2009-06-17 03:56:37.000 168 30835.69 106.84 43544.68 88888.00 2009-06-17 03:56:38.000 168 30835.68 106.86 43544.72 88888.00 2009-06-17 03:56:39.000 168 30835.65 106.91 43544.75 88888.00 2009-06-17 03:56:40.000 168 30835.67 106.94 43544.75 53351.62 2009-06-17 03:56:41.000 168 30835.68 106.93 43544.74 88888.00 2009-06-17 03:56:42.000 168 30835.70 106.99 43544.74 88888.00 2009-06-17 03:56:43.000 168 30835.68 106.97 43544.74 88888.00 2009-06-17 03:56:44.000 168 30835.66 106.97 43544.74 88888.00 2009-06-17 03:56:45.000 168 30835.65 106.98 43544.69 53351.61 2009-06-17 03:56:46.000 168 30835.64 107.05 43544.73 88888.00 2009-06-17 03:56:47.000 168 30835.64 107.04 43544.78 88888.00 2009-06-17 03:56:48.000 168 30835.66 106.97 43544.75 88888.00 2009-06-17 03:56:49.000 168 30835.63 106.98 43544.72 88888.00 2009-06-17 03:56:50.000 168 30835.59 107.05 43544.73 53351.60 2009-06-17 03:56:51.000 168 30835.61 107.04 43544.69 88888.00 2009-06-17 03:56:52.000 168 30835.60 107.06 43544.71 88888.00 2009-06-17 03:56:53.000 168 30835.63 107.04 43544.76 88888.00 2009-06-17 03:56:54.000 168 30835.62 107.02 43544.77 88888.00 2009-06-17 03:56:55.000 168 30835.63 107.01 43544.76 53351.60 2009-06-17 03:56:56.000 168 30835.63 106.98 43544.77 88888.00 2009-06-17 03:56:57.000 168 30835.63 106.98 43544.80 88888.00 2009-06-17 03:56:58.000 168 30835.65 106.95 43544.79 88888.00 2009-06-17 03:56:59.000 168 30835.62 106.97 43544.79 88888.00 2009-06-17 03:57:00.000 168 30835.60 106.96 43544.73 53351.59 2009-06-17 03:57:01.000 168 30835.60 106.92 43544.69 88888.00 2009-06-17 03:57:02.000 168 30835.59 106.91 43544.75 88888.00 2009-06-17 03:57:03.000 168 30835.58 106.91 43544.75 88888.00 2009-06-17 03:57:04.000 168 30835.59 106.94 43544.72 88888.00 2009-06-17 03:57:05.000 168 30835.59 106.96 43544.75 53351.60 2009-06-17 03:57:06.000 168 30835.59 106.94 43544.68 88888.00 2009-06-17 03:57:07.000 168 30835.59 106.92 43544.73 88888.00 2009-06-17 03:57:08.000 168 30835.54 106.94 43544.79 88888.00 2009-06-17 03:57:09.000 168 30835.56 106.99 43544.81 88888.00 2009-06-17 03:57:10.000 168 30835.57 106.97 43544.81 53351.56 2009-06-17 03:57:11.000 168 30835.61 106.95 43544.76 88888.00 2009-06-17 03:57:12.000 168 30835.61 106.93 43544.76 88888.00 2009-06-17 03:57:13.000 168 30835.59 106.91 43544.78 88888.00 2009-06-17 03:57:14.000 168 30835.57 106.93 43544.81 88888.00 2009-06-17 03:57:15.000 168 30835.62 107.02 43544.78 53351.56 2009-06-17 03:57:16.000 168 30835.67 107.00 43544.68 88888.00 2009-06-17 03:57:17.000 168 30835.65 106.91 43544.67 88888.00 2009-06-17 03:57:18.000 168 30835.64 106.90 43544.71 88888.00 2009-06-17 03:57:19.000 168 30835.62 106.88 43544.64 88888.00 2009-06-17 03:57:20.000 168 30835.61 106.87 43544.68 53351.56 2009-06-17 03:57:21.000 168 30835.60 106.89 43544.68 88888.00 2009-06-17 03:57:22.000 168 30835.57 106.89 43544.71 88888.00 2009-06-17 03:57:23.000 168 30835.57 106.88 43544.71 88888.00 2009-06-17 03:57:24.000 168 30835.52 106.85 43544.69 88888.00 2009-06-17 03:57:25.000 168 30835.52 106.86 43544.66 53351.53 2009-06-17 03:57:26.000 168 30835.52 106.88 43544.69 88888.00 2009-06-17 03:57:27.000 168 30835.53 106.91 43544.70 88888.00 2009-06-17 03:57:28.000 168 30835.50 106.89 43544.71 88888.00 2009-06-17 03:57:29.000 168 30835.51 106.90 43544.69 88888.00 2009-06-17 03:57:30.000 168 30835.53 106.98 43544.78 53351.51 2009-06-17 03:57:31.000 168 30835.54 106.97 43544.74 88888.00 2009-06-17 03:57:32.000 168 30835.55 106.94 43544.72 88888.00 2009-06-17 03:57:33.000 168 30835.56 106.96 43544.72 88888.00 2009-06-17 03:57:34.000 168 30835.55 106.94 43544.72 88888.00 2009-06-17 03:57:35.000 168 30835.53 106.97 43544.70 53351.54 2009-06-17 03:57:36.000 168 30835.56 106.94 43544.66 88888.00 2009-06-17 03:57:37.000 168 30835.57 106.93 43544.65 88888.00 2009-06-17 03:57:38.000 168 30835.66 107.02 43544.56 88888.00 2009-06-17 03:57:39.000 168 30835.54 106.89 43544.62 88888.00 2009-06-17 03:57:40.000 168 30835.52 106.88 43544.72 53351.56 2009-06-17 03:57:41.000 168 30835.53 106.89 43544.71 88888.00 2009-06-17 03:57:42.000 168 30835.53 106.90 43544.70 88888.00 2009-06-17 03:57:43.000 168 30835.54 106.91 43544.70 88888.00 2009-06-17 03:57:44.000 168 30835.50 106.89 43544.67 88888.00 2009-06-17 03:57:45.000 168 30835.47 106.86 43544.70 53351.55 2009-06-17 03:57:46.000 168 30835.48 106.87 43544.69 88888.00 2009-06-17 03:57:47.000 168 30835.49 106.91 43544.66 88888.00 2009-06-17 03:57:48.000 168 30835.50 106.89 43544.64 88888.00 2009-06-17 03:57:49.000 168 30835.47 106.87 43544.64 88888.00 2009-06-17 03:57:50.000 168 30835.48 106.89 43544.67 53351.49 2009-06-17 03:57:51.000 168 30835.52 106.91 43544.74 88888.00 2009-06-17 03:57:52.000 168 30835.47 106.88 43544.77 88888.00 2009-06-17 03:57:53.000 168 30835.31 106.68 43544.82 88888.00 2009-06-17 03:57:54.000 168 30835.21 106.57 43544.83 88888.00 2009-06-17 03:57:55.000 168 30835.21 106.58 43544.79 53351.49 2009-06-17 03:57:56.000 168 30835.23 106.59 43544.75 88888.00 2009-06-17 03:57:57.000 168 30835.34 106.69 43544.73 88888.00 2009-06-17 03:57:58.000 168 30835.46 106.85 43544.73 88888.00 2009-06-17 03:57:59.000 168 30835.46 106.80 43544.73 88888.00 2009-06-17 03:58:00.000 168 30835.31 106.64 43544.82 53351.53 2009-06-17 03:58:01.000 168 30835.26 106.67 43544.91 88888.00 2009-06-17 03:58:02.000 168 30835.25 106.68 43544.93 88888.00 2009-06-17 03:58:03.000 168 30835.30 106.65 43544.90 88888.00 2009-06-17 03:58:04.000 168 30835.42 106.75 43544.90 88888.00 2009-06-17 03:58:05.000 168 30835.52 106.85 43544.83 53351.51 2009-06-17 03:58:06.000 168 30835.55 106.90 43544.77 88888.00 2009-06-17 03:58:07.000 168 30835.54 106.92 43544.77 88888.00 2009-06-17 03:58:08.000 168 30835.53 106.86 43544.83 88888.00 2009-06-17 03:58:09.000 168 30835.49 106.77 43544.84 88888.00 2009-06-17 03:58:10.000 168 30835.54 106.81 43544.80 53351.57 2009-06-17 03:58:11.000 168 30835.57 106.83 43544.78 88888.00 2009-06-17 03:58:12.000 168 30835.58 106.84 43544.72 88888.00 2009-06-17 03:58:13.000 168 30835.56 106.86 43544.73 88888.00 2009-06-17 03:58:14.000 168 30835.54 106.87 43544.75 88888.00 2009-06-17 03:58:15.000 168 30835.57 106.86 43544.72 53351.59 2009-06-17 03:58:16.000 168 30835.57 106.85 43544.74 88888.00 2009-06-17 03:58:17.000 168 30835.56 106.88 43544.84 88888.00 2009-06-17 03:58:18.000 168 30835.55 106.87 43544.86 88888.00 2009-06-17 03:58:19.000 168 30835.58 106.87 43544.85 88888.00 2009-06-17 03:58:20.000 168 30835.59 106.86 43544.77 53351.59 2009-06-17 03:58:21.000 168 30835.53 106.85 43544.76 88888.00 2009-06-17 03:58:22.000 168 30835.56 106.86 43544.75 88888.00 2009-06-17 03:58:23.000 168 30835.58 106.87 43544.76 88888.00 2009-06-17 03:58:24.000 168 30835.58 106.89 43544.75 88888.00 2009-06-17 03:58:25.000 168 30835.56 106.94 43544.73 53351.61 2009-06-17 03:58:26.000 168 30835.54 106.93 43544.68 88888.00 2009-06-17 03:58:27.000 168 30835.55 106.88 43544.72 88888.00 2009-06-17 03:58:28.000 168 30835.60 106.88 43544.74 88888.00 2009-06-17 03:58:29.000 168 30835.66 106.93 43544.80 88888.00 2009-06-17 03:58:30.000 168 30835.65 106.93 43544.80 53351.59 2009-06-17 03:58:31.000 168 30835.65 106.92 43544.80 88888.00 2009-06-17 03:58:32.000 168 30835.66 106.90 43544.80 88888.00 2009-06-17 03:58:33.000 168 30835.64 106.91 43544.79 88888.00 2009-06-17 03:58:34.000 168 30835.64 106.93 43544.82 88888.00 2009-06-17 03:58:35.000 168 30835.66 106.92 43544.82 53351.68 2009-06-17 03:58:36.000 168 30835.70 106.90 43544.83 88888.00 2009-06-17 03:58:37.000 168 30835.71 106.87 43544.84 88888.00 2009-06-17 03:58:38.000 168 30835.69 106.89 43544.85 88888.00 2009-06-17 03:58:39.000 168 30835.69 106.93 43544.83 88888.00 2009-06-17 03:58:40.000 168 30835.70 106.90 43544.83 53351.71 2009-06-17 03:58:41.000 168 30835.72 106.85 43544.86 88888.00 2009-06-17 03:58:42.000 168 30835.73 106.89 43544.87 88888.00 2009-06-17 03:58:43.000 168 30835.77 106.87 43544.86 88888.00 2009-06-17 03:58:44.000 168 30835.76 106.85 43544.86 88888.00 2009-06-17 03:58:45.000 168 30835.73 106.84 43544.80 53351.72 2009-06-17 03:58:46.000 168 30835.72 106.83 43544.82 88888.00 2009-06-17 03:58:47.000 168 30835.74 106.83 43544.88 88888.00 2009-06-17 03:58:48.000 168 30835.72 106.81 43544.85 88888.00 2009-06-17 03:58:49.000 168 30835.71 106.81 43544.83 88888.00 2009-06-17 03:58:50.000 168 30835.75 106.85 43544.83 53351.72 2009-06-17 03:58:51.000 168 30835.76 106.81 43544.78 88888.00 2009-06-17 03:58:52.000 168 30835.78 106.80 43544.81 88888.00 2009-06-17 03:58:53.000 168 30835.80 106.80 43544.81 88888.00 2009-06-17 03:58:54.000 168 30835.63 106.60 43544.86 88888.00 2009-06-17 03:58:55.000 168 30835.51 106.52 43544.87 53351.73 2009-06-17 03:58:56.000 168 30835.71 106.72 43544.81 88888.00 2009-06-17 03:58:57.000 168 30835.94 106.97 43544.72 88888.00 2009-06-17 03:58:58.000 168 30835.93 106.95 43544.70 88888.00 2009-06-17 03:58:59.000 168 30835.68 106.64 43544.74 88888.00 2009-06-17 03:59:00.000 168 30835.48 106.43 43544.85 53351.74 2009-06-17 03:59:01.000 168 30835.54 106.50 43544.89 88888.00 2009-06-17 03:59:02.000 168 30835.85 106.84 43544.77 88888.00 2009-06-17 03:59:03.000 168 30835.95 106.94 43544.72 88888.00 2009-06-17 03:59:04.000 168 30835.84 106.86 43544.75 88888.00 2009-06-17 03:59:05.000 168 30835.55 106.54 43544.84 53351.76 2009-06-17 03:59:06.000 168 30835.48 106.46 43544.91 88888.00 2009-06-17 03:59:07.000 168 30835.61 106.64 43544.83 88888.00 2009-06-17 03:59:08.000 168 30835.89 106.95 43544.73 88888.00 2009-06-17 03:59:09.000 168 30835.90 106.95 43544.76 88888.00 2009-06-17 03:59:10.000 168 30835.76 106.81 43544.81 53351.73 2009-06-17 03:59:11.000 168 30835.69 106.74 43544.84 88888.00 2009-06-17 03:59:12.000 168 30835.69 106.75 43544.81 88888.00 2009-06-17 03:59:13.000 168 30835.68 106.76 43544.80 88888.00 2009-06-17 03:59:14.000 168 30835.65 106.73 43544.81 88888.00 2009-06-17 03:59:15.000 168 30835.62 106.72 43544.83 53351.69 2009-06-17 03:59:16.000 168 30835.65 106.67 43544.87 88888.00 2009-06-17 03:59:17.000 168 30835.67 106.65 43544.83 88888.00 2009-06-17 03:59:18.000 168 30835.66 106.66 43544.80 88888.00 2009-06-17 03:59:19.000 168 30835.64 106.68 43544.76 88888.00 2009-06-17 03:59:20.000 168 30835.64 106.72 43544.83 53351.68 2009-06-17 03:59:21.000 168 30835.65 106.74 43544.85 88888.00 2009-06-17 03:59:22.000 168 30835.65 106.73 43544.82 88888.00 2009-06-17 03:59:23.000 168 30835.62 106.71 43544.79 88888.00 2009-06-17 03:59:24.000 168 30835.61 106.70 43544.78 88888.00 2009-06-17 03:59:25.000 168 30835.58 106.66 43544.75 53351.66 2009-06-17 03:59:26.000 168 30835.60 106.64 43544.75 88888.00 2009-06-17 03:59:27.000 168 30835.61 106.63 43544.76 88888.00 2009-06-17 03:59:28.000 168 30835.57 106.62 43544.73 88888.00 2009-06-17 03:59:29.000 168 30835.57 106.61 43544.77 88888.00 2009-06-17 03:59:30.000 168 30835.60 106.57 43544.79 53351.64 2009-06-17 03:59:31.000 168 30835.58 106.56 43544.78 88888.00 2009-06-17 03:59:32.000 168 30835.60 106.59 43544.78 88888.00 2009-06-17 03:59:33.000 168 30835.58 106.60 43544.79 88888.00 2009-06-17 03:59:34.000 168 30835.54 106.61 43544.80 88888.00 2009-06-17 03:59:35.000 168 30835.57 106.60 43544.91 53351.65 2009-06-17 03:59:36.000 168 30835.59 106.57 43544.88 88888.00 2009-06-17 03:59:37.000 168 30835.57 106.54 43544.82 88888.00 2009-06-17 03:59:38.000 168 30835.55 106.57 43544.83 88888.00 2009-06-17 03:59:39.000 168 30835.55 106.56 43544.84 88888.00 2009-06-17 03:59:40.000 168 30835.54 106.49 43544.78 53351.58 2009-06-17 03:59:41.000 168 30835.52 106.40 43544.73 88888.00 2009-06-17 03:59:42.000 168 30835.52 106.39 43544.74 88888.00 2009-06-17 03:59:43.000 168 30835.53 106.41 43544.81 88888.00 2009-06-17 03:59:44.000 168 30835.53 106.39 43544.81 88888.00 2009-06-17 03:59:45.000 168 30835.55 106.36 43544.82 53351.56 2009-06-17 03:59:46.000 168 30835.54 106.35 43544.82 88888.00 2009-06-17 03:59:47.000 168 30835.54 106.36 43544.78 88888.00 2009-06-17 03:59:48.000 168 30835.51 106.32 43544.71 88888.00 2009-06-17 03:59:49.000 168 30835.51 106.31 43544.70 88888.00 2009-06-17 03:59:50.000 168 30835.51 106.31 43544.72 53351.55 2009-06-17 03:59:51.000 168 30835.51 106.31 43544.74 88888.00 2009-06-17 03:59:52.000 168 30835.52 106.32 43544.78 88888.00 2009-06-17 03:59:53.000 168 30835.42 106.25 43544.82 88888.00 2009-06-17 03:59:54.000 168 30835.26 106.02 43544.87 88888.00 2009-06-17 03:59:55.000 168 30835.36 106.04 43544.85 53351.54 2009-06-17 03:59:56.000 168 30835.62 106.41 43544.73 88888.00 2009-06-17 03:59:57.000 168 30835.67 106.49 43544.71 88888.00 2009-06-17 03:59:58.000 168 30835.55 106.35 43544.79 88888.00 2009-06-17 03:59:59.000 168 30835.27 106.04 43544.94 88888.00 2009-06-17 04:00:00.000 168 30835.22 105.98 43544.91 53351.59 2009-06-17 04:00:01.000 168 30835.43 106.21 43544.86 88888.00 2009-06-17 04:00:02.000 168 30835.67 106.49 43544.75 88888.00 2009-06-17 04:00:03.000 168 30835.65 106.45 43544.71 88888.00 2009-06-17 04:00:04.000 168 30835.45 106.14 43544.77 88888.00 2009-06-17 04:00:05.000 168 30835.21 105.89 43544.84 53351.55 2009-06-17 04:00:06.000 168 30835.23 105.91 43544.80 88888.00 2009-06-17 04:00:07.000 168 30835.55 106.21 43544.66 88888.00 2009-06-17 04:00:08.000 168 30835.64 106.35 43544.65 88888.00 2009-06-17 04:00:09.000 168 30835.55 106.26 43544.67 88888.00 2009-06-17 04:00:10.000 168 30835.34 106.10 43544.77 53351.54 2009-06-17 04:00:11.000 168 30835.27 106.09 43544.84 88888.00 2009-06-17 04:00:12.000 168 30835.32 106.11 43544.76 88888.00 2009-06-17 04:00:13.000 168 30835.34 106.06 43544.77 88888.00 2009-06-17 04:00:14.000 168 30835.37 106.08 43544.78 88888.00 2009-06-17 04:00:15.000 168 30835.36 106.07 43544.77 53351.45 2009-06-17 04:00:16.000 168 30835.33 106.05 43544.75 88888.00 2009-06-17 04:00:17.000 168 30835.35 106.04 43544.70 88888.00 2009-06-17 04:00:18.000 168 30835.39 106.02 43544.67 88888.00 2009-06-17 04:00:19.000 168 30835.40 106.01 43544.70 88888.00 2009-06-17 04:00:20.000 168 30835.39 105.98 43544.68 53351.47 2009-06-17 04:00:21.000 168 30835.38 105.98 43544.66 88888.00 2009-06-17 04:00:22.000 168 30835.40 106.01 43544.79 88888.00 2009-06-17 04:00:23.000 168 30835.39 105.99 43544.84 88888.00 2009-06-17 04:00:24.000 168 30835.35 105.99 43544.84 88888.00 2009-06-17 04:00:25.000 168 30835.35 105.95 43544.77 53351.48 2009-06-17 04:00:26.000 168 30835.36 105.92 43544.75 88888.00 2009-06-17 04:00:27.000 168 30835.34 105.90 43544.76 88888.00 2009-06-17 04:00:28.000 168 30835.39 105.95 43544.74 88888.00 2009-06-17 04:00:29.000 168 30835.37 105.95 43544.71 88888.00 2009-06-17 04:00:30.000 168 30835.33 105.91 43544.74 53351.47 2009-06-17 04:00:31.000 168 30835.35 105.89 43544.73 88888.00 2009-06-17 04:00:32.000 168 30835.34 105.86 43544.73 88888.00 2009-06-17 04:00:33.000 168 30835.39 105.89 43544.75 88888.00 2009-06-17 04:00:34.000 168 30835.41 105.92 43544.72 88888.00 2009-06-17 04:00:35.000 168 30835.41 105.89 43544.71 53351.51 2009-06-17 04:00:36.000 168 30835.40 105.85 43544.79 88888.00 2009-06-17 04:00:37.000 168 30835.46 105.86 43544.80 88888.00 2009-06-17 04:00:38.000 168 30835.48 105.87 43544.74 88888.00 2009-06-17 04:00:39.000 168 30835.47 105.85 43544.74 88888.00 2009-06-17 04:00:40.000 168 30835.44 105.82 43544.73 53351.52 2009-06-17 04:00:41.000 168 30835.44 105.80 43544.72 88888.00 2009-06-17 04:00:42.000 168 30835.43 105.77 43544.73 88888.00 2009-06-17 04:00:43.000 168 30835.42 105.79 43544.75 88888.00 2009-06-17 04:00:44.000 168 30835.44 105.81 43544.76 88888.00 2009-06-17 04:00:45.000 168 30835.41 105.77 43544.77 53351.54 2009-06-17 04:00:46.000 168 30835.40 105.77 43544.74 88888.00 2009-06-17 04:00:47.000 168 30835.42 105.78 43544.75 88888.00 2009-06-17 04:00:48.000 168 30835.42 105.76 43544.74 88888.00 2009-06-17 04:00:49.000 168 30835.43 105.76 43544.71 88888.00 2009-06-17 04:00:50.000 168 30835.43 105.81 43544.74 53351.55 2009-06-17 04:00:51.000 168 30835.47 105.81 43544.78 88888.00 2009-06-17 04:00:52.000 168 30835.44 105.76 43544.87 88888.00 2009-06-17 04:00:53.000 168 30835.29 105.61 43544.90 88888.00 2009-06-17 04:00:54.000 168 30835.25 105.54 43544.88 88888.00 2009-06-17 04:00:55.000 168 30835.28 105.54 43544.89 53351.56 2009-06-17 04:00:56.000 168 30835.27 105.53 43544.86 88888.00 2009-06-17 04:00:57.000 168 30835.38 105.62 43544.75 88888.00 2009-06-17 04:00:58.000 168 30835.51 105.78 43544.73 88888.00 2009-06-17 04:00:59.000 168 30835.51 105.75 43544.74 88888.00 2009-06-17 04:01:00.000 168 30835.48 105.73 43544.80 53351.61 2009-06-17 04:01:01.000 168 30835.51 105.76 43544.81 88888.00 2009-06-17 04:01:02.000 168 30835.56 105.79 43544.76 88888.00 2009-06-17 04:01:03.000 168 30835.55 105.76 43544.74 88888.00 2009-06-17 04:01:04.000 168 30835.54 105.75 43544.75 88888.00 2009-06-17 04:01:05.000 168 30835.53 105.75 43544.76 53351.63 2009-06-17 04:01:06.000 168 30835.59 105.75 43544.71 88888.00 2009-06-17 04:01:07.000 168 30835.59 105.71 43544.74 88888.00 2009-06-17 04:01:08.000 168 30835.56 105.72 43544.75 88888.00 2009-06-17 04:01:09.000 168 30835.51 105.73 43544.74 88888.00 2009-06-17 04:01:10.000 168 30835.51 105.71 43544.70 53351.63 2009-06-17 04:01:11.000 168 30835.53 105.71 43544.72 88888.00 2009-06-17 04:01:12.000 168 30835.53 105.72 43544.81 88888.00 2009-06-17 04:01:13.000 168 30835.54 105.72 43544.83 88888.00 2009-06-17 04:01:14.000 168 30835.53 105.75 43544.79 88888.00 2009-06-17 04:01:15.000 168 30835.51 105.77 43544.77 53351.65 2009-06-17 04:01:16.000 168 30835.52 105.77 43544.78 88888.00 2009-06-17 04:01:17.000 168 30835.57 105.79 43544.80 88888.00 2009-06-17 04:01:18.000 168 30835.59 105.81 43544.83 88888.00 2009-06-17 04:01:19.000 168 30835.58 105.83 43544.87 88888.00 2009-06-17 04:01:20.000 168 30835.57 105.81 43544.89 53351.64 2009-06-17 04:01:21.000 168 30835.58 105.79 43544.86 88888.00 2009-06-17 04:01:22.000 168 30835.58 105.80 43544.84 88888.00 2009-06-17 04:01:23.000 168 30835.57 105.84 43544.81 88888.00 2009-06-17 04:01:24.000 168 30835.59 105.82 43544.83 88888.00 2009-06-17 04:01:25.000 168 30835.55 105.74 43544.93 53351.66 2009-06-17 04:01:26.000 168 30835.56 105.78 43544.89 88888.00 2009-06-17 04:01:27.000 168 30835.60 105.81 43544.80 88888.00 2009-06-17 04:01:28.000 168 30835.61 105.82 43544.78 88888.00 2009-06-17 04:01:29.000 168 30835.59 105.77 43544.81 88888.00 2009-06-17 04:01:30.000 168 30835.60 105.72 43544.88 53351.67 2009-06-17 04:01:31.000 168 30835.60 105.78 43544.86 88888.00 2009-06-17 04:01:32.000 168 30835.61 105.77 43544.84 88888.00 2009-06-17 04:01:33.000 168 30835.59 105.77 43544.86 88888.00 2009-06-17 04:01:34.000 168 30835.60 105.78 43544.83 88888.00 2009-06-17 04:01:35.000 168 30835.65 105.74 43544.76 53351.71 2009-06-17 04:01:36.000 168 30835.64 105.72 43544.76 88888.00 2009-06-17 04:01:37.000 168 30835.62 105.71 43544.77 88888.00 2009-06-17 04:01:38.000 168 30835.60 105.71 43544.78 88888.00 2009-06-17 04:01:39.000 168 30835.59 105.74 43544.77 88888.00 2009-06-17 04:01:40.000 168 30835.56 105.73 43544.74 53351.67 2009-06-17 04:01:41.000 168 30835.53 105.68 43544.79 88888.00 2009-06-17 04:01:42.000 168 30835.53 105.65 43544.82 88888.00 2009-06-17 04:01:43.000 168 30835.55 105.62 43544.80 88888.00 2009-06-17 04:01:44.000 168 30835.54 105.63 43544.79 88888.00 2009-06-17 04:01:45.000 168 30835.54 105.63 43544.81 53351.67 2009-06-17 04:01:46.000 168 30835.59 105.60 43544.79 88888.00 2009-06-17 04:01:47.000 168 30835.55 105.58 43544.85 88888.00 2009-06-17 04:01:48.000 168 30835.53 105.61 43544.87 88888.00 2009-06-17 04:01:49.000 168 30835.55 105.60 43544.84 88888.00 2009-06-17 04:01:50.000 168 30835.55 105.56 43544.81 53351.64 2009-06-17 04:01:51.000 168 30835.52 105.56 43544.78 88888.00 2009-06-17 04:01:52.000 168 30835.53 105.56 43544.83 88888.00 2009-06-17 04:01:53.000 168 30835.33 105.59 43545.03 88888.00 2009-06-17 04:01:54.000 168 30835.26 105.56 43545.07 88888.00 2009-06-17 04:01:55.000 168 30835.26 105.57 43545.08 53351.61 2009-06-17 04:01:56.000 168 30835.24 105.53 43545.07 88888.00 2009-06-17 04:01:57.000 168 30835.37 105.49 43544.91 88888.00 2009-06-17 04:01:58.000 168 30835.47 105.47 43544.80 88888.00 2009-06-17 04:01:59.000 168 30835.43 105.46 43544.82 88888.00 2009-06-17 04:02:00.000 168 30835.26 105.45 43545.01 53351.59 2009-06-17 04:02:01.000 168 30835.22 105.47 43545.05 88888.00 2009-06-17 04:02:02.000 168 30835.26 105.51 43545.03 88888.00 2009-06-17 04:02:03.000 168 30835.27 105.50 43545.03 88888.00 2009-06-17 04:02:04.000 168 30835.39 105.50 43544.91 88888.00 2009-06-17 04:02:05.000 168 30835.43 105.53 43544.80 53351.65 2009-06-17 04:02:06.000 168 30835.39 105.52 43544.80 88888.00 2009-06-17 04:02:07.000 168 30835.41 105.47 43544.82 88888.00 2009-06-17 04:02:08.000 168 30835.44 105.45 43544.79 88888.00 2009-06-17 04:02:09.000 168 30835.44 105.44 43544.78 88888.00 2009-06-17 04:02:10.000 168 30835.45 105.45 43544.80 53351.56 2009-06-17 04:02:11.000 168 30835.44 105.41 43544.82 88888.00 2009-06-17 04:02:12.000 168 30835.42 105.45 43544.80 88888.00 2009-06-17 04:02:13.000 168 30835.33 105.43 43544.90 88888.00 2009-06-17 04:02:14.000 168 30835.38 105.47 43544.91 88888.00 2009-06-17 04:02:15.000 168 30835.40 105.50 43544.80 53351.53 2009-06-17 04:02:16.000 168 30835.39 105.51 43544.77 88888.00 2009-06-17 04:02:17.000 168 30835.40 105.48 43544.82 88888.00 2009-06-17 04:02:18.000 168 30835.42 105.47 43544.79 88888.00 2009-06-17 04:02:19.000 168 30835.42 105.47 43544.80 88888.00 2009-06-17 04:02:20.000 168 30835.42 105.46 43544.81 53351.51 2009-06-17 04:02:21.000 168 30835.40 105.47 43544.82 88888.00 2009-06-17 04:02:22.000 168 30835.35 105.40 43544.79 88888.00 2009-06-17 04:02:23.000 168 30835.33 105.40 43544.82 88888.00 2009-06-17 04:02:24.000 168 30835.30 105.43 43544.83 88888.00 2009-06-17 04:02:25.000 168 30835.37 105.47 43544.83 53351.50 2009-06-17 04:02:26.000 168 30835.40 105.52 43544.68 88888.00 2009-06-17 04:02:27.000 168 30835.34 105.41 43544.74 88888.00 2009-06-17 04:02:28.000 168 30835.37 105.36 43544.79 88888.00 2009-06-17 04:02:29.000 168 30835.32 105.34 43544.78 88888.00 2009-06-17 04:02:30.000 168 30835.31 105.37 43544.81 53351.42 2009-06-17 04:02:31.000 168 30835.29 105.34 43544.84 88888.00 2009-06-17 04:02:32.000 168 30835.32 105.35 43544.85 88888.00 2009-06-17 04:02:33.000 168 30835.31 105.32 43544.86 88888.00 2009-06-17 04:02:34.000 168 30835.27 105.32 43544.80 88888.00 2009-06-17 04:02:35.000 168 30835.24 105.30 43544.75 53351.43 2009-06-17 04:02:36.000 168 30835.27 105.30 43544.77 88888.00 2009-06-17 04:02:37.000 168 30835.30 105.29 43544.81 88888.00 2009-06-17 04:02:38.000 168 30835.29 105.26 43544.79 88888.00 2009-06-17 04:02:39.000 168 30835.29 105.28 43544.76 88888.00 2009-06-17 04:02:40.000 168 30835.29 105.31 43544.77 53351.42 2009-06-17 04:02:41.000 168 30835.31 105.29 43544.82 88888.00 2009-06-17 04:02:42.000 168 30835.29 105.28 43544.80 88888.00 2009-06-17 04:02:43.000 168 30835.28 105.25 43544.76 88888.00 2009-06-17 04:02:44.000 168 30835.28 105.27 43544.76 88888.00 2009-06-17 04:02:45.000 168 30835.27 105.28 43544.80 53351.43 2009-06-17 04:02:46.000 168 30835.26 105.21 43544.79 88888.00 2009-06-17 04:02:47.000 168 30835.25 105.22 43544.80 88888.00 2009-06-17 04:02:48.000 168 30835.24 105.26 43544.79 88888.00 2009-06-17 04:02:49.000 168 30835.26 105.31 43544.79 88888.00 2009-06-17 04:02:50.000 168 30835.28 105.30 43544.81 53351.41 2009-06-17 04:02:51.000 168 30835.30 105.28 43544.80 88888.00 2009-06-17 04:02:52.000 168 30835.30 105.28 43544.77 88888.00 2009-06-17 04:02:53.000 168 30835.28 105.28 43544.82 88888.00 2009-06-17 04:02:54.000 168 30835.08 105.27 43545.01 88888.00 2009-06-17 04:02:55.000 168 30835.04 105.25 43545.06 53351.44 2009-06-17 04:02:56.000 168 30835.22 105.25 43544.78 88888.00 2009-06-17 04:02:57.000 168 30835.45 105.21 43544.52 88888.00 2009-06-17 04:02:58.000 168 30835.43 105.22 43544.58 88888.00 2009-06-17 04:02:59.000 168 30835.19 105.21 43544.88 88888.00 2009-06-17 04:03:00.000 168 30835.03 105.20 43545.10 53351.30 2009-06-17 04:03:01.000 168 30835.08 105.19 43545.05 88888.00 2009-06-17 04:03:02.000 168 30835.39 105.13 43544.67 88888.00 2009-06-17 04:03:03.000 168 30835.48 105.13 43544.54 88888.00 2009-06-17 04:03:04.000 168 30835.38 105.16 43544.64 88888.00 2009-06-17 04:03:05.000 168 30835.10 105.19 43545.03 53351.32 2009-06-17 04:03:06.000 168 30835.03 105.19 43545.08 88888.00 2009-06-17 04:03:07.000 168 30835.17 105.19 43544.86 88888.00 2009-06-17 04:03:08.000 168 30835.46 105.18 43544.49 88888.00 2009-06-17 04:03:09.000 168 30835.46 105.18 43544.47 88888.00 2009-06-17 04:03:10.000 168 30835.29 105.17 43544.59 53351.32 2009-06-17 04:03:11.000 168 30835.21 105.14 43544.65 88888.00 2009-06-17 04:03:12.000 168 30835.24 105.16 43544.67 88888.00 2009-06-17 04:03:13.000 168 30835.22 105.14 43544.69 88888.00 2009-06-17 04:03:14.000 168 30835.21 105.14 43544.71 88888.00 2009-06-17 04:03:15.000 168 30835.20 105.14 43544.75 53351.38 2009-06-17 04:03:16.000 168 30835.24 105.14 43544.75 88888.00 2009-06-17 04:03:17.000 168 30835.26 105.10 43544.81 88888.00 2009-06-17 04:03:18.000 168 30835.26 105.10 43544.83 88888.00 2009-06-17 04:03:19.000 168 30835.23 105.13 43544.79 88888.00 2009-06-17 04:03:20.000 168 30835.26 105.15 43544.75 53351.36 2009-06-17 04:03:21.000 168 30835.26 105.14 43544.77 88888.00 2009-06-17 04:03:22.000 168 30835.22 105.11 43544.74 88888.00 2009-06-17 04:03:23.000 168 30835.21 105.11 43544.73 88888.00 2009-06-17 04:03:24.000 168 30835.23 105.15 43544.73 88888.00 2009-06-17 04:03:25.000 168 30835.20 105.12 43544.76 53351.38 2009-06-17 04:03:26.000 168 30835.20 105.13 43544.74 88888.00 2009-06-17 04:03:27.000 168 30835.18 105.13 43544.81 88888.00 2009-06-17 04:03:28.000 168 30835.17 105.16 43544.81 88888.00 2009-06-17 04:03:29.000 168 30835.21 105.19 43544.82 88888.00 2009-06-17 04:03:30.000 168 30835.23 105.18 43544.84 53351.39 2009-06-17 04:03:31.000 168 30835.21 105.14 43544.86 88888.00 2009-06-17 04:03:32.000 168 30835.19 105.16 43544.83 88888.00 2009-06-17 04:03:33.000 168 30835.19 105.15 43544.83 88888.00 2009-06-17 04:03:34.000 168 30835.19 105.13 43544.82 88888.00 2009-06-17 04:03:35.000 168 30835.18 105.11 43544.81 53351.36 2009-06-17 04:03:36.000 168 30835.15 105.10 43544.78 88888.00 2009-06-17 04:03:37.000 168 30835.14 105.11 43544.81 88888.00 2009-06-17 04:03:38.000 168 30835.16 105.13 43544.81 88888.00 2009-06-17 04:03:39.000 168 30835.17 105.13 43544.81 88888.00 2009-06-17 04:03:40.000 168 30835.15 105.14 43544.82 53351.35 2009-06-17 04:03:41.000 168 30835.13 105.13 43544.86 88888.00 2009-06-17 04:03:42.000 168 30835.14 105.12 43544.83 88888.00 2009-06-17 04:03:43.000 168 30835.14 105.08 43544.82 88888.00 2009-06-17 04:03:44.000 168 30835.12 105.07 43544.84 88888.00 2009-06-17 04:03:45.000 168 30835.12 105.04 43544.87 53351.31 2009-06-17 04:03:46.000 168 30835.11 105.02 43544.85 88888.00 2009-06-17 04:03:47.000 168 30835.08 105.02 43544.81 88888.00 2009-06-17 04:03:48.000 168 30835.06 105.03 43544.84 88888.00 2009-06-17 04:03:49.000 168 30835.10 105.05 43544.82 88888.00 2009-06-17 04:03:50.000 168 30835.10 105.08 43544.77 53351.31 2009-06-17 04:03:51.000 168 30835.07 105.06 43544.75 88888.00 2009-06-17 04:03:52.000 168 30835.06 105.02 43544.79 88888.00 2009-06-17 04:03:53.000 168 30835.00 105.05 43544.90 88888.00 2009-06-17 04:03:54.000 168 30834.87 105.05 43545.08 88888.00 2009-06-17 04:03:55.000 168 30834.94 105.05 43544.97 53351.28 2009-06-17 04:03:56.000 168 30835.21 105.02 43544.55 88888.00 2009-06-17 04:03:57.000 168 30835.26 105.02 43544.54 88888.00 2009-06-17 04:03:58.000 168 30835.14 105.03 43544.71 88888.00 2009-06-17 04:03:59.000 168 30834.85 104.99 43544.99 88888.00 2009-06-17 04:04:00.000 168 30834.83 104.96 43544.96 53351.17 2009-06-17 04:04:01.000 168 30835.03 104.91 43544.79 88888.00 2009-06-17 04:04:02.000 168 30835.27 104.92 43544.52 88888.00 2009-06-17 04:04:03.000 168 30835.23 104.93 43544.52 88888.00 2009-06-17 04:04:04.000 168 30834.98 104.91 43544.84 88888.00 2009-06-17 04:04:05.000 168 30834.84 104.92 43545.05 53351.17 2009-06-17 04:04:06.000 168 30834.90 104.91 43545.04 88888.00 2009-06-17 04:04:07.000 168 30835.21 104.86 43544.70 88888.00 2009-06-17 04:04:08.000 168 30835.33 104.88 43544.52 88888.00 2009-06-17 04:04:09.000 168 30835.25 104.93 43544.62 88888.00 2009-06-17 04:04:10.000 168 30835.10 104.95 43544.77 53351.16 2009-06-17 04:04:11.000 168 30835.08 104.97 43544.71 88888.00 2009-06-17 04:04:12.000 168 30835.06 104.96 43544.69 88888.00 2009-06-17 04:04:13.000 168 30835.08 104.93 43544.70 88888.00 2009-06-17 04:04:14.000 168 30835.09 104.90 43544.71 88888.00 2009-06-17 04:04:15.000 168 30835.04 104.91 43544.70 53351.28 2009-06-17 04:04:16.000 168 30835.04 104.92 43544.72 88888.00 2009-06-17 04:04:17.000 168 30835.05 104.93 43544.71 88888.00 2009-06-17 04:04:18.000 168 30835.06 104.91 43544.72 88888.00 2009-06-17 04:04:19.000 168 30835.06 104.91 43544.77 88888.00 2009-06-17 04:04:20.000 168 30835.08 104.92 43544.76 53351.31 2009-06-17 04:04:21.000 168 30835.06 104.94 43544.77 88888.00 2009-06-17 04:04:22.000 168 30835.03 104.91 43544.78 88888.00 2009-06-17 04:04:23.000 168 30835.04 104.90 43544.77 88888.00 2009-06-17 04:04:24.000 168 30835.08 104.90 43544.75 88888.00 2009-06-17 04:04:25.000 168 30835.08 104.90 43544.78 53351.31 2009-06-17 04:04:26.000 168 30835.05 104.92 43544.80 88888.00 2009-06-17 04:04:27.000 168 30835.05 104.91 43544.79 88888.00 2009-06-17 04:04:28.000 168 30835.06 104.90 43544.78 88888.00 2009-06-17 04:04:29.000 168 30835.05 104.95 43544.82 88888.00 2009-06-17 04:04:30.000 168 30835.04 104.97 43544.80 53351.31 2009-06-17 04:04:31.000 168 30835.02 104.96 43544.79 88888.00 2009-06-17 04:04:32.000 168 30835.05 104.97 43544.75 88888.00 2009-06-17 04:04:33.000 168 30835.05 104.96 43544.79 88888.00 2009-06-17 04:04:34.000 168 30835.01 104.96 43544.81 88888.00 2009-06-17 04:04:35.000 168 30834.99 104.96 43544.72 53351.31 2009-06-17 04:04:36.000 168 30835.00 104.93 43544.69 88888.00 2009-06-17 04:04:37.000 168 30835.05 104.97 43544.74 88888.00 2009-06-17 04:04:38.000 168 30835.03 104.94 43544.80 88888.00 2009-06-17 04:04:39.000 168 30835.02 104.92 43544.81 88888.00 2009-06-17 04:04:40.000 168 30835.00 104.90 43544.79 53351.28 2009-06-17 04:04:41.000 168 30835.02 104.92 43544.76 88888.00 2009-06-17 04:04:42.000 168 30835.04 104.91 43544.79 88888.00 2009-06-17 04:04:43.000 168 30834.99 104.95 43544.86 88888.00 2009-06-17 04:04:44.000 168 30834.99 104.94 43544.83 88888.00 2009-06-17 04:04:45.000 168 30835.02 104.95 43544.81 53351.26 2009-06-17 04:04:46.000 168 30835.03 104.94 43544.82 88888.00 2009-06-17 04:04:47.000 168 30835.07 104.94 43544.82 88888.00 2009-06-17 04:04:48.000 168 30835.08 104.95 43544.81 88888.00 2009-06-17 04:04:49.000 168 30835.08 104.94 43544.80 88888.00 2009-06-17 04:04:50.000 168 30835.07 104.92 43544.75 53351.28 2009-06-17 04:04:51.000 168 30835.09 104.96 43544.73 88888.00 2009-06-17 04:04:52.000 168 30835.09 104.97 43544.79 88888.00 2009-06-17 04:04:53.000 168 30834.90 104.95 43544.99 88888.00 2009-06-17 04:04:54.000 168 30834.84 104.95 43545.03 88888.00 2009-06-17 04:04:55.000 168 30834.83 104.97 43545.04 53351.30 2009-06-17 04:04:56.000 168 30834.79 104.97 43545.05 88888.00 2009-06-17 04:04:57.000 168 30834.92 104.93 43544.89 88888.00 2009-06-17 04:04:58.000 168 30835.04 104.95 43544.81 88888.00 2009-06-17 04:04:59.000 168 30835.02 104.92 43544.82 88888.00 2009-06-17 04:05:00.000 168 30835.01 104.85 43544.73 53351.30 2009-06-17 04:05:01.000 168 30835.02 104.86 43544.75 88888.00 2009-06-17 04:05:02.000 168 30835.03 104.85 43544.80 88888.00 2009-06-17 04:05:03.000 168 30835.02 104.84 43544.78 88888.00 2009-06-17 04:05:04.000 168 30835.00 104.84 43544.78 88888.00 2009-06-17 04:05:05.000 168 30835.06 104.83 43544.73 53351.26 2009-06-17 04:05:06.000 168 30835.06 104.84 43544.70 88888.00 2009-06-17 04:05:07.000 168 30835.07 104.82 43544.73 88888.00 2009-06-17 04:05:08.000 168 30835.08 104.82 43544.76 88888.00 2009-06-17 04:05:09.000 168 30835.08 104.80 43544.76 88888.00 2009-06-17 04:05:10.000 168 30835.06 104.77 43544.76 53351.27 2009-06-17 04:05:11.000 168 30835.08 104.77 43544.73 88888.00 2009-06-17 04:05:12.000 168 30835.05 104.79 43544.79 88888.00 2009-06-17 04:05:13.000 168 30835.05 104.78 43544.76 88888.00 2009-06-17 04:05:14.000 168 30835.09 104.78 43544.80 88888.00 2009-06-17 04:05:15.000 168 30835.05 104.77 43544.81 53351.31 2009-06-17 04:05:16.000 168 30835.01 104.74 43544.80 88888.00 2009-06-17 04:05:17.000 168 30835.03 104.72 43544.80 88888.00 2009-06-17 04:05:18.000 168 30835.08 104.75 43544.79 88888.00 2009-06-17 04:05:19.000 168 30835.10 104.79 43544.78 88888.00 2009-06-17 04:05:20.000 168 30835.11 104.79 43544.78 53351.31 2009-06-17 04:05:21.000 168 30835.12 104.76 43544.82 88888.00 2009-06-17 04:05:22.000 168 30835.11 104.72 43544.79 88888.00 2009-06-17 04:05:23.000 168 30835.11 104.71 43544.78 88888.00 2009-06-17 04:05:24.000 168 30835.11 104.67 43544.79 88888.00 2009-06-17 04:05:25.000 168 30835.12 104.65 43544.79 53351.34 2009-06-17 04:05:26.000 168 30835.13 104.61 43544.74 88888.00 2009-06-17 04:05:27.000 168 30835.10 104.63 43544.82 88888.00 2009-06-17 04:05:28.000 168 30835.09 104.65 43544.87 88888.00 2009-06-17 04:05:29.000 168 30835.11 104.64 43544.88 88888.00 2009-06-17 04:05:30.000 168 30835.12 104.63 43544.82 53351.32 2009-06-17 04:05:31.000 168 30835.12 104.62 43544.82 88888.00 2009-06-17 04:05:32.000 168 30835.11 104.59 43544.83 88888.00 2009-06-17 04:05:33.000 168 30835.11 104.60 43544.82 88888.00 2009-06-17 04:05:34.000 168 30835.13 104.60 43544.81 88888.00 2009-06-17 04:05:35.000 168 30835.14 104.56 43544.86 53351.33 2009-06-17 04:05:36.000 168 30835.13 104.55 43544.88 88888.00 2009-06-17 04:05:37.000 168 30835.13 104.53 43544.85 88888.00 2009-06-17 04:05:38.000 168 30835.11 104.53 43544.86 88888.00 2009-06-17 04:05:39.000 168 30835.10 104.53 43544.84 88888.00 2009-06-17 04:05:40.000 168 30835.13 104.53 43544.85 53351.30 2009-06-17 04:05:41.000 168 30835.16 104.53 43544.89 88888.00 2009-06-17 04:05:42.000 168 30835.17 104.50 43544.87 88888.00 2009-06-17 04:05:43.000 168 30835.14 104.48 43544.84 88888.00 2009-06-17 04:05:44.000 168 30835.13 104.49 43544.84 88888.00 2009-06-17 04:05:45.000 168 30835.13 104.47 43544.80 53351.33 2009-06-17 04:05:46.000 168 30835.12 104.45 43544.77 88888.00 2009-06-17 04:05:47.000 168 30835.13 104.43 43544.79 88888.00 2009-06-17 04:05:48.000 168 30835.15 104.45 43544.80 88888.00 2009-06-17 04:05:49.000 168 30835.17 104.43 43544.79 88888.00 2009-06-17 04:05:50.000 168 30835.19 104.45 43544.83 53351.33 2009-06-17 04:05:51.000 168 30835.19 104.45 43544.85 88888.00 2009-06-17 04:05:52.000 168 30835.16 104.44 43544.85 88888.00 2009-06-17 04:05:53.000 168 30835.08 104.56 43544.95 88888.00 2009-06-17 04:05:54.000 168 30835.07 104.55 43544.99 88888.00 2009-06-17 04:05:55.000 168 30835.08 104.53 43545.03 53351.39 2009-06-17 04:05:56.000 168 30835.08 104.53 43545.00 88888.00 2009-06-17 04:05:57.000 168 30835.12 104.44 43544.90 88888.00 2009-06-17 04:05:58.000 168 30835.12 104.38 43544.86 88888.00 2009-06-17 04:05:59.000 168 30835.15 104.37 43544.86 88888.00 2009-06-17 04:06:00.000 168 30835.12 104.45 43544.99 53351.38 2009-06-17 04:06:01.000 168 30835.12 104.43 43544.95 88888.00 2009-06-17 04:06:02.000 168 30835.10 104.43 43544.96 88888.00 2009-06-17 04:06:03.000 168 30835.11 104.39 43544.96 88888.00 2009-06-17 04:06:04.000 168 30835.11 104.32 43544.89 88888.00 2009-06-17 04:06:05.000 168 30835.12 104.22 43544.77 53351.44 2009-06-17 04:06:06.000 168 30835.09 104.23 43544.69 88888.00 2009-06-17 04:06:07.000 168 30835.08 104.20 43544.77 88888.00 2009-06-17 04:06:08.000 168 30835.10 104.23 43544.83 88888.00 2009-06-17 04:06:09.000 168 30835.10 104.22 43544.81 88888.00 2009-06-17 04:06:10.000 168 30835.08 104.13 43544.79 53351.34 2009-06-17 04:06:11.000 168 30835.07 104.12 43544.78 88888.00 2009-06-17 04:06:12.000 168 30835.10 104.12 43544.79 88888.00 2009-06-17 04:06:13.000 168 30835.09 104.10 43544.83 88888.00 2009-06-17 04:06:14.000 168 30835.12 104.09 43544.83 88888.00 2009-06-17 04:06:15.000 168 30835.13 104.07 43544.82 53351.33 2009-06-17 04:06:16.000 168 30835.06 104.03 43544.81 88888.00 2009-06-17 04:06:17.000 168 30835.06 104.03 43544.82 88888.00 2009-06-17 04:06:18.000 168 30835.02 103.99 43544.87 88888.00 2009-06-17 04:06:19.000 168 30835.03 104.00 43544.98 88888.00 2009-06-17 04:06:20.000 168 30835.15 104.10 43544.85 53351.33 2009-06-17 04:06:21.000 168 30835.14 104.08 43544.80 88888.00 2009-06-17 04:06:22.000 168 30835.14 104.03 43544.79 88888.00 2009-06-17 04:06:23.000 168 30835.10 104.04 43544.77 88888.00 2009-06-17 04:06:24.000 168 30835.09 104.02 43544.82 88888.00 2009-06-17 04:06:25.000 168 30835.10 103.99 43544.84 53351.34 2009-06-17 04:06:26.000 168 30835.10 103.98 43544.81 88888.00 2009-06-17 04:06:27.000 168 30835.12 103.97 43544.79 88888.00 2009-06-17 04:06:28.000 168 30835.15 103.97 43544.83 88888.00 2009-06-17 04:06:29.000 168 30835.14 103.92 43544.86 88888.00 2009-06-17 04:06:30.000 168 30835.10 103.91 43544.86 53351.36 2009-06-17 04:06:31.000 168 30835.11 103.88 43544.89 88888.00 2009-06-17 04:06:32.000 168 30835.12 103.85 43544.88 88888.00 2009-06-17 04:06:33.000 168 30835.12 103.86 43544.87 88888.00 2009-06-17 04:06:34.000 168 30835.10 103.88 43544.86 88888.00 2009-06-17 04:06:35.000 168 30835.08 103.84 43544.88 53351.39 2009-06-17 04:06:36.000 168 30835.11 103.81 43544.83 88888.00 2009-06-17 04:06:37.000 168 30835.13 103.82 43544.79 88888.00 2009-06-17 04:06:38.000 168 30835.12 103.81 43544.82 88888.00 2009-06-17 04:06:39.000 168 30835.12 103.84 43544.87 88888.00 2009-06-17 04:06:40.000 168 30835.10 103.84 43544.88 53351.38 2009-06-17 04:06:41.000 168 30835.11 103.80 43544.85 88888.00 2009-06-17 04:06:42.000 168 30835.07 103.75 43544.94 88888.00 2009-06-17 04:06:43.000 168 30835.15 103.82 43544.92 88888.00 2009-06-17 04:06:44.000 168 30835.16 103.81 43544.89 88888.00 2009-06-17 04:06:45.000 168 30835.18 103.80 43544.86 53351.45 2009-06-17 04:06:46.000 168 30835.16 103.75 43544.86 88888.00 2009-06-17 04:06:47.000 168 30835.16 103.76 43544.86 88888.00 2009-06-17 04:06:48.000 168 30835.16 103.78 43544.90 88888.00 2009-06-17 04:06:49.000 168 30835.19 103.81 43544.90 88888.00 2009-06-17 04:06:50.000 168 30835.21 103.77 43544.92 53351.42 2009-06-17 04:06:51.000 168 30835.22 103.77 43544.96 88888.00 2009-06-17 04:06:52.000 168 30835.23 103.76 43544.98 88888.00 2009-06-17 04:06:53.000 168 30835.24 103.79 43544.99 88888.00 2009-06-17 04:06:54.000 168 30835.15 103.81 43545.08 88888.00 2009-06-17 04:06:55.000 168 30835.15 103.86 43545.12 53351.45 2009-06-17 04:06:56.000 168 30835.19 103.73 43544.97 88888.00 2009-06-17 04:06:57.000 168 30835.23 103.56 43544.86 88888.00 2009-06-17 04:06:58.000 168 30835.25 103.61 43544.89 88888.00 2009-06-17 04:06:59.000 168 30835.18 103.75 43545.06 88888.00 2009-06-17 04:07:00.000 168 30835.16 103.80 43545.20 53351.41 2009-06-17 04:07:01.000 168 30835.19 103.75 43545.13 88888.00 2009-06-17 04:07:02.000 168 30835.25 103.56 43544.84 88888.00 2009-06-17 04:07:03.000 168 30835.29 103.55 43544.80 88888.00 2009-06-17 04:07:04.000 168 30835.23 103.61 43544.89 88888.00 2009-06-17 04:07:05.000 168 30835.17 103.74 43545.07 53351.36 2009-06-17 04:07:06.000 168 30835.18 103.79 43545.08 88888.00 2009-06-17 04:07:07.000 168 30835.23 103.67 43545.00 88888.00 2009-06-17 04:07:08.000 168 30835.30 103.51 43544.78 88888.00 2009-06-17 04:07:09.000 168 30835.29 103.49 43544.72 88888.00 2009-06-17 04:07:10.000 168 30835.28 103.58 43544.82 53351.43 2009-06-17 04:07:11.000 168 30835.26 103.63 43544.90 88888.00 2009-06-17 04:07:12.000 168 30835.30 103.65 43544.89 88888.00 2009-06-17 04:07:13.000 168 30835.29 103.62 43544.89 88888.00 2009-06-17 04:07:14.000 168 30835.28 103.60 43544.92 88888.00 2009-06-17 04:07:15.000 168 30835.26 103.59 43544.93 53351.52 2009-06-17 04:07:16.000 168 30835.31 103.60 43544.89 88888.00 2009-06-17 04:07:17.000 168 30835.31 103.63 43544.92 88888.00 2009-06-17 04:07:18.000 168 30835.30 103.64 43544.93 88888.00 2009-06-17 04:07:19.000 168 30835.34 103.59 43544.93 88888.00 2009-06-17 04:07:20.000 168 30835.38 103.60 43544.96 53351.54 2009-06-17 04:07:21.000 168 30835.38 103.61 43544.97 88888.00 2009-06-17 04:07:22.000 168 30835.39 103.57 43544.92 88888.00 2009-06-17 04:07:23.000 168 30835.35 103.54 43544.96 88888.00 2009-06-17 04:07:24.000 168 30835.34 103.50 43544.92 88888.00 2009-06-17 04:07:25.000 168 30835.33 103.52 43544.92 53351.56 2009-06-17 04:07:26.000 168 30835.35 103.52 43544.93 88888.00 2009-06-17 04:07:27.000 168 30835.35 103.49 43544.98 88888.00 2009-06-17 04:07:28.000 168 30835.36 103.51 43545.02 88888.00 2009-06-17 04:07:29.000 168 30835.35 103.53 43544.99 88888.00 2009-06-17 04:07:30.000 168 30835.35 103.53 43544.94 53351.58 2009-06-17 04:07:31.000 168 30835.37 103.50 43544.97 88888.00 2009-06-17 04:07:32.000 168 30835.35 103.51 43545.01 88888.00 2009-06-17 04:07:33.000 168 30835.37 103.51 43545.01 88888.00 2009-06-17 04:07:34.000 168 30835.35 103.46 43544.97 88888.00 2009-06-17 04:07:35.000 168 30835.38 103.46 43544.95 53351.60 2009-06-17 04:07:36.000 168 30835.39 103.47 43544.92 88888.00 2009-06-17 04:07:37.000 168 30835.39 103.45 43544.93 88888.00 2009-06-17 04:07:38.000 168 30835.41 103.45 43544.94 88888.00 2009-06-17 04:07:39.000 168 30835.36 103.44 43544.98 88888.00 2009-06-17 04:07:40.000 168 30835.45 103.50 43544.98 53351.57 2009-06-17 04:07:41.000 168 30835.40 103.44 43544.95 88888.00 2009-06-17 04:07:42.000 168 30835.35 103.39 43544.96 88888.00 2009-06-17 04:07:43.000 168 30835.35 103.41 43544.95 88888.00 2009-06-17 04:07:44.000 168 30835.36 103.44 43545.01 88888.00 2009-06-17 04:07:45.000 168 30835.39 103.42 43544.98 53351.63 2009-06-17 04:07:46.000 168 30835.38 103.38 43544.98 88888.00 2009-06-17 04:07:47.000 168 30835.38 103.43 43544.99 88888.00 2009-06-17 04:07:48.000 168 30835.37 103.47 43544.96 88888.00 2009-06-17 04:07:49.000 168 30835.36 103.42 43544.93 88888.00 2009-06-17 04:07:50.000 168 30835.32 103.38 43544.97 53351.60 2009-06-17 04:07:51.000 168 30835.33 103.38 43545.01 88888.00 2009-06-17 04:07:52.000 168 30835.39 103.38 43544.99 88888.00 2009-06-17 04:07:53.000 168 30835.35 103.41 43545.05 88888.00 2009-06-17 04:07:54.000 168 30835.31 103.45 43545.18 88888.00 2009-06-17 04:07:55.000 168 30835.34 103.40 43545.10 53351.61 2009-06-17 04:07:56.000 168 30835.38 103.20 43544.86 88888.00 2009-06-17 04:07:57.000 168 30835.38 103.19 43544.82 88888.00 2009-06-17 04:07:58.000 168 30835.34 103.26 43544.91 88888.00 2009-06-17 04:07:59.000 168 30835.28 103.44 43545.12 88888.00 2009-06-17 04:08:00.000 168 30835.29 103.44 43545.14 53351.48 2009-06-17 04:08:01.000 168 30835.34 103.33 43544.99 88888.00 2009-06-17 04:08:02.000 168 30835.37 103.19 43544.87 88888.00 2009-06-17 04:08:03.000 168 30835.38 103.22 43544.87 88888.00 2009-06-17 04:08:04.000 168 30835.34 103.35 43545.01 88888.00 2009-06-17 04:08:05.000 168 30835.30 103.50 43545.21 53351.51 2009-06-17 04:08:06.000 168 30835.28 103.50 43545.19 88888.00 2009-06-17 04:08:07.000 168 30835.36 103.30 43544.95 88888.00 2009-06-17 04:08:08.000 168 30835.39 103.21 43544.82 88888.00 2009-06-17 04:08:09.000 168 30835.33 103.21 43544.84 88888.00 2009-06-17 04:08:10.000 168 30835.33 103.32 43544.93 53351.48 2009-06-17 04:08:11.000 168 30835.33 103.35 43544.96 88888.00 2009-06-17 04:08:12.000 168 30835.31 103.31 43545.00 88888.00 2009-06-17 04:08:13.000 168 30835.32 103.29 43545.00 88888.00 2009-06-17 04:08:14.000 168 30835.34 103.28 43544.99 88888.00 2009-06-17 04:08:15.000 168 30835.27 103.23 43545.02 53351.56 2009-06-17 04:08:16.000 168 30835.31 103.28 43544.96 88888.00 2009-06-17 04:08:17.000 168 30835.33 103.30 43544.92 88888.00 2009-06-17 04:08:18.000 168 30835.34 103.29 43544.92 88888.00 2009-06-17 04:08:19.000 168 30835.37 103.30 43544.91 88888.00 2009-06-17 04:08:20.000 168 30835.31 103.29 43544.93 53351.59 2009-06-17 04:08:21.000 168 30835.27 103.30 43544.97 88888.00 2009-06-17 04:08:22.000 168 30835.32 103.24 43544.93 88888.00 2009-06-17 04:08:23.000 168 30835.37 103.27 43544.95 88888.00 2009-06-17 04:08:24.000 168 30835.35 103.25 43544.94 88888.00 2009-06-17 04:08:25.000 168 30835.34 103.24 43544.94 53351.59 2009-06-17 04:08:26.000 168 30835.31 103.25 43544.88 88888.00 2009-06-17 04:08:27.000 168 30835.28 103.24 43544.93 88888.00 2009-06-17 04:08:28.000 168 30835.30 103.27 43544.98 88888.00 2009-06-17 04:08:29.000 168 30835.27 103.22 43544.94 88888.00 2009-06-17 04:08:30.000 168 30835.23 103.20 43544.95 53351.57 2009-06-17 04:08:31.000 168 30835.28 103.20 43544.97 88888.00 2009-06-17 04:08:32.000 168 30835.30 103.21 43544.98 88888.00 2009-06-17 04:08:33.000 168 30835.35 103.22 43545.00 88888.00 2009-06-17 04:08:34.000 168 30835.37 103.22 43544.97 88888.00 2009-06-17 04:08:35.000 168 30835.39 103.22 43544.98 53351.63 2009-06-17 04:08:36.000 168 30835.37 103.23 43544.96 88888.00 2009-06-17 04:08:37.000 168 30835.34 103.16 43544.98 88888.00 2009-06-17 04:08:38.000 168 30835.36 103.22 43545.02 88888.00 2009-06-17 04:08:39.000 168 30835.38 103.24 43544.98 88888.00 2009-06-17 04:08:40.000 168 30835.37 103.21 43544.99 53351.64 2009-06-17 04:08:41.000 168 30835.36 103.20 43544.97 88888.00 2009-06-17 04:08:42.000 168 30835.35 103.21 43544.96 88888.00 2009-06-17 04:08:43.000 168 30835.37 103.24 43545.02 88888.00 2009-06-17 04:08:44.000 168 30835.35 103.26 43545.00 88888.00 2009-06-17 04:08:45.000 168 30835.34 103.28 43545.00 53351.65 2009-06-17 04:08:46.000 168 30835.34 103.26 43545.01 88888.00 2009-06-17 04:08:47.000 168 30835.37 103.23 43545.02 88888.00 2009-06-17 04:08:48.000 168 30835.37 103.25 43545.03 88888.00 2009-06-17 04:08:49.000 168 30835.37 103.24 43545.04 88888.00 2009-06-17 04:08:50.000 168 30835.39 103.25 43545.00 53351.64 2009-06-17 04:08:51.000 168 30835.40 103.25 43545.00 88888.00 2009-06-17 04:08:52.000 168 30835.41 103.24 43545.04 88888.00 2009-06-17 04:08:53.000 168 30835.37 103.34 43545.20 88888.00 2009-06-17 04:08:54.000 168 30835.35 103.35 43545.22 88888.00 2009-06-17 04:08:55.000 168 30835.34 103.32 43545.24 53351.70 2009-06-17 04:08:56.000 168 30835.35 103.33 43545.24 88888.00 2009-06-17 04:08:57.000 168 30835.39 103.28 43545.16 88888.00 2009-06-17 04:08:58.000 168 30835.40 103.20 43545.01 88888.00 2009-06-17 04:08:59.000 168 30835.43 103.22 43545.02 88888.00 2009-06-17 04:09:00.000 168 30835.44 103.20 43545.05 53351.65 2009-06-17 04:09:01.000 168 30835.42 103.19 43545.02 88888.00 2009-06-17 04:09:02.000 168 30835.44 103.21 43545.00 88888.00 2009-06-17 04:09:03.000 168 30835.45 103.22 43545.05 88888.00 2009-06-17 04:09:04.000 168 30835.46 103.22 43545.11 88888.00 2009-06-17 04:09:05.000 168 30835.48 103.21 43545.05 53351.68 2009-06-17 04:09:06.000 168 30835.47 103.17 43545.01 88888.00 2009-06-17 04:09:07.000 168 30835.47 103.17 43545.01 88888.00 2009-06-17 04:09:08.000 168 30835.46 103.20 43544.99 88888.00 2009-06-17 04:09:09.000 168 30835.47 103.20 43545.03 88888.00 2009-06-17 04:09:10.000 168 30835.49 103.22 43545.03 53351.72 2009-06-17 04:09:11.000 168 30835.49 103.24 43545.05 88888.00 2009-06-17 04:09:12.000 168 30835.49 103.21 43545.04 88888.00 2009-06-17 04:09:13.000 168 30835.50 103.20 43545.05 88888.00 2009-06-17 04:09:14.000 168 30835.49 103.19 43545.08 88888.00 2009-06-17 04:09:15.000 168 30835.48 103.17 43545.08 53351.75 2009-06-17 04:09:16.000 168 30835.48 103.18 43545.08 88888.00 2009-06-17 04:09:17.000 168 30835.46 103.09 43545.09 88888.00 2009-06-17 04:09:18.000 168 30835.49 103.12 43545.13 88888.00 2009-06-17 04:09:19.000 168 30835.52 103.13 43545.08 88888.00 2009-06-17 04:09:20.000 168 30835.53 103.15 43545.11 53351.78 2009-06-17 04:09:21.000 168 30835.56 103.18 43545.13 88888.00 2009-06-17 04:09:22.000 168 30835.56 103.17 43545.10 88888.00 2009-06-17 04:09:23.000 168 30835.56 103.15 43545.12 88888.00 2009-06-17 04:09:24.000 168 30835.55 103.12 43545.14 88888.00 2009-06-17 04:09:25.000 168 30835.61 103.12 43545.09 53351.79 2009-06-17 04:09:26.000 168 30835.63 103.09 43545.11 88888.00 2009-06-17 04:09:27.000 168 30835.65 103.06 43545.13 88888.00 2009-06-17 04:09:28.000 168 30835.67 103.08 43545.16 88888.00 2009-06-17 04:09:29.000 168 30835.69 103.07 43545.11 88888.00 2009-06-17 04:09:30.000 168 30835.73 103.05 43545.12 53351.84 2009-06-17 04:09:31.000 168 30835.72 103.01 43545.09 88888.00 2009-06-17 04:09:32.000 168 30835.74 103.05 43545.07 88888.00 2009-06-17 04:09:33.000 168 30835.78 103.09 43545.05 88888.00 2009-06-17 04:09:34.000 168 30835.83 103.11 43545.06 88888.00 2009-06-17 04:09:35.000 168 30835.83 103.11 43545.08 53351.92 2009-06-17 04:09:36.000 168 30835.84 103.07 43545.14 88888.00 2009-06-17 04:09:37.000 168 30835.90 103.10 43545.11 88888.00 2009-06-17 04:09:38.000 168 30835.89 103.08 43545.07 88888.00 2009-06-17 04:09:39.000 168 30835.90 103.08 43545.08 88888.00 2009-06-17 04:09:40.000 168 30835.92 103.09 43545.11 53351.99 2009-06-17 04:09:41.000 168 30835.92 103.10 43545.10 88888.00 2009-06-17 04:09:42.000 168 30835.90 103.06 43545.11 88888.00 2009-06-17 04:09:43.000 168 30835.90 103.10 43545.12 88888.00 2009-06-17 04:09:44.000 168 30835.89 103.08 43545.13 88888.00 2009-06-17 04:09:45.000 168 30835.88 103.06 43545.11 53352.02 2009-06-17 04:09:46.000 168 30835.88 103.03 43545.12 88888.00 2009-06-17 04:09:47.000 168 30835.84 103.02 43545.12 88888.00 2009-06-17 04:09:48.000 168 30835.84 103.03 43545.15 88888.00 2009-06-17 04:09:49.000 168 30835.85 103.04 43545.15 88888.00 2009-06-17 04:09:50.000 168 30835.85 103.02 43545.08 53351.99 2009-06-17 04:09:51.000 168 30835.85 102.97 43545.16 88888.00 2009-06-17 04:09:52.000 168 30835.92 102.97 43545.20 88888.00 2009-06-17 04:09:53.000 168 30835.86 102.94 43545.23 88888.00 2009-06-17 04:09:54.000 168 30835.89 103.01 43545.23 88888.00 2009-06-17 04:09:55.000 168 30835.92 103.03 43545.15 53352.04 2009-06-17 04:09:56.000 168 30835.90 102.95 43545.11 88888.00 2009-06-17 04:09:57.000 168 30835.92 102.95 43545.11 88888.00 2009-06-17 04:09:58.000 168 30835.98 102.95 43545.12 88888.00 2009-06-17 04:09:59.000 168 30836.01 102.96 43545.12 88888.00 2009-06-17 04:10:00.000 168 30836.05 103.03 43545.12 53352.05 2009-06-17 04:10:01.000 168 30836.09 103.08 43545.10 88888.00 2009-06-17 04:10:02.000 168 30836.09 103.08 43545.13 88888.00 2009-06-17 04:10:03.000 168 30836.11 103.11 43545.18 88888.00 2009-06-17 04:10:04.000 168 30836.11 103.12 43545.16 88888.00 2009-06-17 04:10:05.000 168 30836.09 103.12 43545.15 53352.13 2009-06-17 04:10:06.000 168 30836.07 103.11 43545.13 88888.00 2009-06-17 04:10:07.000 168 30836.09 103.09 43545.13 88888.00 2009-06-17 04:10:08.000 168 30836.09 103.10 43545.13 88888.00 2009-06-17 04:10:09.000 168 30836.06 103.11 43545.11 88888.00 2009-06-17 04:10:10.000 168 30836.04 103.08 43545.08 53352.13 2009-06-17 04:10:11.000 168 30836.05 103.08 43545.09 88888.00 2009-06-17 04:10:12.000 168 30836.06 103.09 43545.11 88888.00 2009-06-17 04:10:13.000 168 30836.07 103.13 43545.13 88888.00 2009-06-17 04:10:14.000 168 30836.08 103.13 43545.12 88888.00 2009-06-17 04:10:15.000 168 30836.07 103.08 43545.12 53352.13 2009-06-17 04:10:16.000 168 30836.08 103.05 43545.12 88888.00 2009-06-17 04:10:17.000 168 30836.04 103.03 43545.14 88888.00 2009-06-17 04:10:18.000 168 30836.04 102.99 43545.20 88888.00 2009-06-17 04:10:19.000 168 30836.06 103.00 43545.16 88888.00 2009-06-17 04:10:20.000 168 30836.05 103.01 43545.12 53352.15 2009-06-17 04:10:21.000 168 30836.03 102.99 43545.11 88888.00 2009-06-17 04:10:22.000 168 30836.09 103.01 43545.14 88888.00 2009-06-17 04:10:23.000 168 30836.10 102.99 43545.15 88888.00 2009-06-17 04:10:24.000 168 30836.07 102.96 43545.12 88888.00 2009-06-17 04:10:25.000 168 30836.09 102.97 43545.11 53352.18 2009-06-17 04:10:26.000 168 30836.11 102.95 43545.11 88888.00 2009-06-17 04:10:27.000 168 30836.13 102.94 43545.11 88888.00 2009-06-17 04:10:28.000 168 30836.15 102.97 43545.13 88888.00 2009-06-17 04:10:29.000 168 30836.18 102.97 43545.10 88888.00 2009-06-17 04:10:30.000 168 30836.19 102.98 43545.13 53352.20 2009-06-17 04:10:31.000 168 30836.17 103.00 43545.13 88888.00 2009-06-17 04:10:32.000 168 30836.17 102.96 43545.16 88888.00 2009-06-17 04:10:33.000 168 30836.18 102.95 43545.13 88888.00 2009-06-17 04:10:34.000 168 30836.14 102.90 43545.16 88888.00 2009-06-17 04:10:35.000 168 30836.28 102.99 43545.13 53352.24 2009-06-17 04:10:36.000 168 30836.35 103.01 43545.05 88888.00 2009-06-17 04:10:37.000 168 30836.29 102.96 43545.11 88888.00 2009-06-17 04:10:38.000 168 30836.27 102.95 43545.18 88888.00 2009-06-17 04:10:39.000 168 30836.24 102.96 43545.21 88888.00 2009-06-17 04:10:40.000 168 30836.22 102.94 43545.20 53352.21 2009-06-17 04:10:41.000 168 30836.21 102.95 43545.18 88888.00 2009-06-17 04:10:42.000 168 30836.23 102.98 43545.16 88888.00 2009-06-17 04:10:43.000 168 30836.25 102.99 43545.11 88888.00 2009-06-17 04:10:44.000 168 30836.25 102.96 43545.15 88888.00 2009-06-17 04:10:45.000 168 30836.26 102.93 43545.15 53352.27 2009-06-17 04:10:46.000 168 30836.30 102.94 43545.20 88888.00 2009-06-17 04:10:47.000 168 30836.30 102.96 43545.19 88888.00 2009-06-17 04:10:48.000 168 30836.26 102.96 43545.20 88888.00 2009-06-17 04:10:49.000 168 30836.26 102.93 43545.21 88888.00 2009-06-17 04:10:50.000 168 30836.28 102.88 43545.12 53352.29 2009-06-17 04:10:51.000 168 30836.30 102.81 43545.13 88888.00 2009-06-17 04:10:52.000 168 30836.25 102.71 43545.16 88888.00 2009-06-17 04:10:53.000 168 30836.23 102.71 43545.19 88888.00 2009-06-17 04:10:54.000 168 30836.20 102.69 43545.15 88888.00 2009-06-17 04:10:55.000 168 30836.24 102.70 43545.08 53352.25 2009-06-17 04:10:56.000 168 30836.22 102.65 43545.04 88888.00 2009-06-17 04:10:57.000 168 30836.13 102.56 43545.07 88888.00 2009-06-17 04:10:58.000 168 30836.11 102.55 43545.09 88888.00 2009-06-17 04:10:59.000 168 30836.06 102.54 43545.08 88888.00 2009-06-17 04:11:00.000 168 30836.09 102.47 43545.05 53352.18 2009-06-17 04:11:01.000 168 30836.10 102.45 43545.08 88888.00 2009-06-17 04:11:02.000 168 30836.10 102.40 43545.15 88888.00 2009-06-17 04:11:03.000 168 30836.06 102.31 43545.10 88888.00 2009-06-17 04:11:04.000 168 30836.03 102.30 43545.11 88888.00 2009-06-17 04:11:05.000 168 30836.03 102.22 43545.11 53352.12 2009-06-17 04:11:06.000 168 30835.99 102.20 43545.08 88888.00 2009-06-17 04:11:07.000 168 30836.04 102.15 43545.08 88888.00 2009-06-17 04:11:08.000 168 30836.06 102.06 43545.06 88888.00 2009-06-17 04:11:09.000 168 30836.05 102.00 43545.10 88888.00 2009-06-17 04:11:10.000 168 30836.08 101.91 43545.09 53352.14 2009-06-17 04:11:11.000 168 30836.07 101.89 43545.07 88888.00 2009-06-17 04:11:12.000 168 30835.94 101.83 43545.07 88888.00 2009-06-17 04:11:13.000 168 30835.84 101.83 43545.09 88888.00 2009-06-17 04:11:14.000 168 30835.78 101.85 43545.07 88888.00 2009-06-17 04:11:15.000 168 30835.80 101.85 43545.08 53352.05 2009-06-17 04:11:16.000 168 30835.81 101.83 43545.09 88888.00 2009-06-17 04:11:17.000 168 30835.82 101.83 43545.08 88888.00 2009-06-17 04:11:18.000 168 30835.88 101.91 43544.98 88888.00 2009-06-17 04:11:19.000 168 30835.84 102.00 43545.01 88888.00 2009-06-17 04:11:20.000 168 30835.79 102.19 43545.08 53351.98 2009-06-17 04:11:21.000 168 30835.77 102.41 43545.11 88888.00 2009-06-17 04:11:22.000 168 30835.78 102.59 43545.16 88888.00 2009-06-17 04:11:23.000 168 30835.78 102.71 43545.20 88888.00 2009-06-17 04:11:24.000 168 30835.78 102.77 43545.24 88888.00 2009-06-17 04:11:25.000 168 30835.81 102.67 43545.21 53352.00 2009-06-17 04:11:26.000 168 30835.81 102.55 43545.21 88888.00 2009-06-17 04:11:27.000 168 30835.79 102.46 43545.24 88888.00 2009-06-17 04:11:28.000 168 30835.81 102.39 43545.23 88888.00 2009-06-17 04:11:29.000 168 30835.84 102.35 43545.22 88888.00 2009-06-17 04:11:30.000 168 30835.86 102.27 43545.18 53352.07 2009-06-17 04:11:31.000 168 30835.85 102.21 43545.17 88888.00 2009-06-17 04:11:32.000 168 30835.84 102.17 43545.22 88888.00 2009-06-17 04:11:33.000 168 30835.85 102.21 43545.21 88888.00 2009-06-17 04:11:34.000 168 30835.86 102.19 43545.19 88888.00 2009-06-17 04:11:35.000 168 30835.86 102.20 43545.21 53352.11 2009-06-17 04:11:36.000 168 30835.83 102.21 43545.23 88888.00 2009-06-17 04:11:37.000 168 30835.83 102.21 43545.24 88888.00 2009-06-17 04:11:38.000 168 30835.79 102.21 43545.24 88888.00 2009-06-17 04:11:39.000 168 30835.83 102.20 43545.20 88888.00 2009-06-17 04:11:40.000 168 30835.89 102.13 43545.15 53352.05 2009-06-17 04:11:41.000 168 30835.90 102.04 43545.20 88888.00 2009-06-17 04:11:42.000 168 30835.92 102.05 43545.24 88888.00 2009-06-17 04:11:43.000 168 30835.89 102.04 43545.24 88888.00 2009-06-17 04:11:44.000 168 30835.88 102.07 43545.21 88888.00 2009-06-17 04:11:45.000 168 30835.83 102.07 43545.19 53352.07 2009-06-17 04:11:46.000 168 30835.82 102.06 43545.21 88888.00 2009-06-17 04:11:47.000 168 30835.84 102.03 43545.22 88888.00 2009-06-17 04:11:48.000 168 30835.86 102.05 43545.26 88888.00 2009-06-17 04:11:49.000 168 30835.87 102.03 43545.22 88888.00 2009-06-17 04:11:50.000 168 30835.87 102.02 43545.18 53352.07 2009-06-17 04:11:51.000 168 30835.89 102.01 43545.24 88888.00 2009-06-17 04:11:52.000 168 30835.88 102.04 43545.24 88888.00 2009-06-17 04:11:53.000 168 30835.86 102.03 43545.21 88888.00 2009-06-17 04:11:54.000 168 30835.83 102.00 43545.20 88888.00 2009-06-17 04:11:55.000 168 30835.82 101.99 43545.19 53352.06 2009-06-17 04:11:56.000 168 30835.85 102.03 43545.20 88888.00 2009-06-17 04:11:57.000 168 30835.83 102.06 43545.21 88888.00 2009-06-17 04:11:58.000 168 30835.85 102.07 43545.19 88888.00 2009-06-17 04:11:59.000 168 30835.88 102.02 43545.17 88888.00 2009-06-17 04:12:00.000 168 30835.86 101.95 43545.15 53352.05 2009-06-17 04:12:01.000 168 30835.86 101.97 43545.19 88888.00 2009-06-17 04:12:02.000 168 30835.84 101.95 43545.21 88888.00 2009-06-17 04:12:03.000 168 30835.83 101.96 43545.23 88888.00 2009-06-17 04:12:04.000 168 30835.81 101.99 43545.21 88888.00 2009-06-17 04:12:05.000 168 30835.84 101.95 43545.19 53352.04 2009-06-17 04:12:06.000 168 30835.73 101.81 43545.29 88888.00 2009-06-17 04:12:07.000 168 30835.80 101.88 43545.31 88888.00 2009-06-17 04:12:08.000 168 30835.87 101.91 43545.21 88888.00 2009-06-17 04:12:09.000 168 30835.83 101.92 43545.17 88888.00 2009-06-17 04:12:10.000 168 30835.88 101.95 43545.10 53352.07 2009-06-17 04:12:11.000 168 30835.86 101.88 43545.14 88888.00 2009-06-17 04:12:12.000 168 30835.85 101.86 43545.26 88888.00 2009-06-17 04:12:13.000 168 30835.81 101.87 43545.26 88888.00 2009-06-17 04:12:14.000 168 30835.85 101.81 43545.25 88888.00 2009-06-17 04:12:15.000 168 30835.89 101.78 43545.21 53352.04 2009-06-17 04:12:16.000 168 30835.89 101.80 43545.21 88888.00 2009-06-17 04:12:17.000 168 30835.86 101.81 43545.25 88888.00 2009-06-17 04:12:18.000 168 30835.85 101.81 43545.22 88888.00 2009-06-17 04:12:19.000 168 30835.87 101.80 43545.23 88888.00 2009-06-17 04:12:20.000 168 30835.87 101.81 43545.25 53352.08 2009-06-17 04:12:21.000 168 30835.87 101.80 43545.24 88888.00 2009-06-17 04:12:22.000 168 30835.88 101.79 43545.25 88888.00 2009-06-17 04:12:23.000 168 30835.92 101.83 43545.30 88888.00 2009-06-17 04:12:24.000 168 30835.90 101.81 43545.24 88888.00 2009-06-17 04:12:25.000 168 30835.90 101.82 43545.22 53352.09 2009-06-17 04:12:26.000 168 30835.93 101.80 43545.23 88888.00 2009-06-17 04:12:27.000 168 30835.96 101.75 43545.25 88888.00 2009-06-17 04:12:28.000 168 30835.94 101.72 43545.21 88888.00 2009-06-17 04:12:29.000 168 30835.92 101.71 43545.20 88888.00 2009-06-17 04:12:30.000 168 30835.90 101.69 43545.25 53352.11 2009-06-17 04:12:31.000 168 30835.91 101.67 43545.30 88888.00 2009-06-17 04:12:32.000 168 30835.94 101.70 43545.31 88888.00 2009-06-17 04:12:33.000 168 30835.95 101.70 43545.29 88888.00 2009-06-17 04:12:34.000 168 30835.96 101.68 43545.25 88888.00 2009-06-17 04:12:35.000 168 30835.95 101.69 43545.30 53352.14 2009-06-17 04:12:36.000 168 30835.98 101.68 43545.35 88888.00 2009-06-17 04:12:37.000 168 30835.99 101.67 43545.37 88888.00 2009-06-17 04:12:38.000 168 30835.97 101.67 43545.35 88888.00 2009-06-17 04:12:39.000 168 30835.95 101.65 43545.38 88888.00 2009-06-17 04:12:40.000 168 30835.97 101.65 43545.33 53352.14 2009-06-17 04:12:41.000 168 30835.97 101.58 43545.27 88888.00 2009-06-17 04:12:42.000 168 30835.98 101.57 43545.24 88888.00 2009-06-17 04:12:43.000 168 30835.99 101.58 43545.25 88888.00 2009-06-17 04:12:44.000 168 30836.00 101.57 43545.24 88888.00 2009-06-17 04:12:45.000 168 30835.99 101.57 43545.23 53352.19 2009-06-17 04:12:46.000 168 30835.99 101.57 43545.21 88888.00 2009-06-17 04:12:47.000 168 30836.03 101.54 43545.22 88888.00 2009-06-17 04:12:48.000 168 30836.04 101.52 43545.29 88888.00 2009-06-17 04:12:49.000 168 30836.03 101.52 43545.28 88888.00 2009-06-17 04:12:50.000 168 30836.04 101.49 43545.29 53352.16 2009-06-17 04:12:51.000 168 30836.01 101.50 43545.30 88888.00 2009-06-17 04:12:52.000 168 30836.04 101.47 43545.31 88888.00 2009-06-17 04:12:53.000 168 30836.07 101.43 43545.30 88888.00 2009-06-17 04:12:54.000 168 30836.05 101.42 43545.32 88888.00 2009-06-17 04:12:55.000 168 30836.05 101.43 43545.31 53352.15 2009-06-17 04:12:56.000 168 30836.04 101.43 43545.33 88888.00 2009-06-17 04:12:57.000 168 30836.03 101.42 43545.31 88888.00 2009-06-17 04:12:58.000 168 30836.02 101.43 43545.34 88888.00 2009-06-17 04:12:59.000 168 30836.01 101.46 43545.35 88888.00 2009-06-17 04:13:00.000 168 30836.04 101.45 43545.34 53352.21 2009-06-17 04:13:01.000 168 30836.04 101.45 43545.36 88888.00 2009-06-17 04:13:02.000 168 30836.01 101.47 43545.40 88888.00 2009-06-17 04:13:03.000 168 30836.04 101.45 43545.35 88888.00 2009-06-17 04:13:04.000 168 30836.07 101.49 43545.33 88888.00 2009-06-17 04:13:05.000 168 30836.07 101.44 43545.29 53352.23 2009-06-17 04:13:06.000 168 30836.06 101.40 43545.24 88888.00 2009-06-17 04:13:07.000 168 30836.04 101.37 43545.29 88888.00 2009-06-17 04:13:08.000 168 30836.05 101.38 43545.26 88888.00 2009-06-17 04:13:09.000 168 30836.03 101.40 43545.27 88888.00 2009-06-17 04:13:10.000 168 30836.02 101.41 43545.28 53352.18 2009-06-17 04:13:11.000 168 30836.02 101.40 43545.29 88888.00 2009-06-17 04:13:12.000 168 30836.01 101.33 43545.29 88888.00 2009-06-17 04:13:13.000 168 30836.02 101.35 43545.27 88888.00 2009-06-17 04:13:14.000 168 30836.03 101.37 43545.31 88888.00 2009-06-17 04:13:15.000 168 30836.02 101.35 43545.31 53352.24 2009-06-17 04:13:16.000 168 30836.03 101.33 43545.30 88888.00 2009-06-17 04:13:17.000 168 30836.03 101.32 43545.30 88888.00 2009-06-17 04:13:18.000 168 30836.01 101.33 43545.35 88888.00 2009-06-17 04:13:19.000 168 30836.02 101.34 43545.37 88888.00 2009-06-17 04:13:20.000 168 30836.04 101.34 43545.32 53352.24 2009-06-17 04:13:21.000 168 30836.03 101.34 43545.34 88888.00 2009-06-17 04:13:22.000 168 30836.02 101.29 43545.33 88888.00 2009-06-17 04:13:23.000 168 30836.04 101.28 43545.32 88888.00 2009-06-17 04:13:24.000 168 30836.04 101.26 43545.33 88888.00 2009-06-17 04:13:25.000 168 30836.04 101.25 43545.32 53352.26 2009-06-17 04:13:26.000 168 30836.06 101.30 43545.32 88888.00 2009-06-17 04:13:27.000 168 30836.05 101.29 43545.32 88888.00 2009-06-17 04:13:28.000 168 30836.07 101.27 43545.30 88888.00 2009-06-17 04:13:29.000 168 30836.09 101.22 43545.31 88888.00 2009-06-17 04:13:30.000 168 30836.09 101.18 43545.29 53352.26 2009-06-17 04:13:31.000 168 30836.08 101.16 43545.29 88888.00 2009-06-17 04:13:32.000 168 30836.08 101.14 43545.34 88888.00 2009-06-17 04:13:33.000 168 30836.05 101.15 43545.33 88888.00 2009-06-17 04:13:34.000 168 30836.04 101.15 43545.29 88888.00 2009-06-17 04:13:35.000 168 30836.07 101.15 43545.33 53352.26 2009-06-17 04:13:36.000 168 30836.07 101.15 43545.27 88888.00 2009-06-17 04:13:37.000 168 30836.09 101.12 43545.30 88888.00 2009-06-17 04:13:38.000 168 30836.11 101.10 43545.30 88888.00 2009-06-17 04:13:39.000 168 30836.13 101.08 43545.29 88888.00 2009-06-17 04:13:40.000 168 30836.11 101.11 43545.26 53352.32 2009-06-17 04:13:41.000 168 30836.12 101.12 43545.27 88888.00 2009-06-17 04:13:42.000 168 30836.13 101.15 43545.37 88888.00 2009-06-17 04:13:43.000 168 30836.12 101.16 43545.41 88888.00 2009-06-17 04:13:44.000 168 30836.11 101.12 43545.40 88888.00 2009-06-17 04:13:45.000 168 30836.11 101.13 43545.38 53352.35 2009-06-17 04:13:46.000 168 30836.14 101.11 43545.33 88888.00 2009-06-17 04:13:47.000 168 30836.14 101.09 43545.32 88888.00 2009-06-17 04:13:48.000 168 30836.17 101.02 43545.29 88888.00 2009-06-17 04:13:49.000 168 30836.19 101.01 43545.35 88888.00 2009-06-17 04:13:50.000 168 30836.18 101.01 43545.37 53352.38 2009-06-17 04:13:51.000 168 30836.22 101.04 43545.34 88888.00 2009-06-17 04:13:52.000 168 30836.24 101.00 43545.31 88888.00 2009-06-17 04:13:53.000 168 30836.27 100.97 43545.32 88888.00 2009-06-17 04:13:54.000 168 30836.27 100.96 43545.39 88888.00 2009-06-17 04:13:55.000 168 30836.28 100.96 43545.39 53352.41 2009-06-17 04:13:56.000 168 30836.26 100.98 43545.36 88888.00 2009-06-17 04:13:57.000 168 30836.31 100.97 43545.35 88888.00 2009-06-17 04:13:58.000 168 30836.30 100.95 43545.41 88888.00 2009-06-17 04:13:59.000 168 30836.27 100.96 43545.44 88888.00 2009-06-17 04:14:00.000 168 30836.27 100.93 43545.39 53352.45 2009-06-17 04:14:01.000 168 30836.29 100.90 43545.37 88888.00 2009-06-17 04:14:02.000 168 30836.26 100.88 43545.37 88888.00 2009-06-17 04:14:03.000 168 30836.25 100.91 43545.37 88888.00 2009-06-17 04:14:04.000 168 30836.30 100.91 43545.39 88888.00 2009-06-17 04:14:05.000 168 30836.30 100.88 43545.38 53352.47 2009-06-17 04:14:06.000 168 30836.33 100.87 43545.39 88888.00 2009-06-17 04:14:07.000 168 30836.33 100.86 43545.39 88888.00 2009-06-17 04:14:08.000 168 30836.32 100.83 43545.44 88888.00 2009-06-17 04:14:09.000 168 30836.30 100.83 43545.46 88888.00 2009-06-17 04:14:10.000 168 30836.29 100.86 43545.44 53352.50 2009-06-17 04:14:11.000 168 30836.29 100.85 43545.44 88888.00 2009-06-17 04:14:12.000 168 30836.28 100.82 43545.45 88888.00 2009-06-17 04:14:13.000 168 30836.31 100.76 43545.43 88888.00 2009-06-17 04:14:14.000 168 30836.30 100.76 43545.42 88888.00 2009-06-17 04:14:15.000 168 30836.24 100.73 43545.47 53352.52 2009-06-17 04:14:16.000 168 30836.28 100.79 43545.42 88888.00 2009-06-17 04:14:17.000 168 30836.28 100.79 43545.41 88888.00 2009-06-17 04:14:18.000 168 30836.29 100.77 43545.42 88888.00 2009-06-17 04:14:19.000 168 30836.32 100.83 43545.44 88888.00 2009-06-17 04:14:20.000 168 30836.29 100.93 43545.42 53352.53 2009-06-17 04:14:21.000 168 30836.28 101.07 43545.39 88888.00 2009-06-17 04:14:22.000 168 30836.30 101.24 43545.39 88888.00 2009-06-17 04:14:23.000 168 30836.36 101.39 43545.41 88888.00 2009-06-17 04:14:24.000 168 30836.44 101.54 43545.36 88888.00 2009-06-17 04:14:25.000 168 30836.58 101.75 43545.33 53352.55 2009-06-17 04:14:26.000 168 30836.74 101.93 43545.38 88888.00 2009-06-17 04:14:27.000 168 30836.95 102.02 43545.31 88888.00 2009-06-17 04:14:28.000 168 30836.95 101.90 43545.36 88888.00 2009-06-17 04:14:29.000 168 30837.05 101.89 43545.46 88888.00 2009-06-17 04:14:30.000 168 30837.12 101.86 43545.45 53352.78 2009-06-17 04:14:31.000 168 30837.14 101.78 43545.43 88888.00 2009-06-17 04:14:32.000 168 30837.12 101.70 43545.42 88888.00 2009-06-17 04:14:33.000 168 30837.13 101.69 43545.48 88888.00 2009-06-17 04:14:34.000 168 30837.14 101.74 43545.43 88888.00 2009-06-17 04:14:35.000 168 30837.13 101.76 43545.40 53352.97 2009-06-17 04:14:36.000 168 30837.15 101.74 43545.43 88888.00 2009-06-17 04:14:37.000 168 30837.15 101.71 43545.42 88888.00 2009-06-17 04:14:38.000 168 30837.14 101.67 43545.44 88888.00 2009-06-17 04:14:39.000 168 30837.13 101.68 43545.46 88888.00 2009-06-17 04:14:40.000 168 30837.12 101.67 43545.45 53352.97 2009-06-17 04:14:41.000 168 30837.13 101.64 43545.39 88888.00 2009-06-17 04:14:42.000 168 30837.16 101.65 43545.41 88888.00 2009-06-17 04:14:43.000 168 30837.15 101.63 43545.43 88888.00 2009-06-17 04:14:44.000 168 30837.12 101.63 43545.39 88888.00 2009-06-17 04:14:45.000 168 30837.12 101.64 43545.40 53353.03 2009-06-17 04:14:46.000 168 30837.14 101.63 43545.41 88888.00 2009-06-17 04:14:47.000 168 30837.17 101.63 43545.43 88888.00 2009-06-17 04:14:48.000 168 30837.19 101.66 43545.46 88888.00 2009-06-17 04:14:49.000 168 30837.19 101.68 43545.47 88888.00 2009-06-17 04:14:50.000 168 30837.20 101.69 43545.43 53353.04 2009-06-17 04:14:51.000 168 30837.22 101.67 43545.42 88888.00 2009-06-17 04:14:52.000 168 30837.19 101.65 43545.45 88888.00 2009-06-17 04:14:53.000 168 30837.21 101.63 43545.48 88888.00 2009-06-17 04:14:54.000 168 30837.24 101.63 43545.48 88888.00 2009-06-17 04:14:55.000 168 30837.21 101.61 43545.43 53353.09 2009-06-17 04:14:56.000 168 30837.20 101.59 43545.43 88888.00 2009-06-17 04:14:57.000 168 30837.23 101.63 43545.44 88888.00 2009-06-17 04:14:58.000 168 30837.33 101.71 43545.36 88888.00 2009-06-17 04:14:59.000 168 30837.22 101.60 43545.42 88888.00 2009-06-17 04:15:00.000 168 30837.20 101.58 43545.50 53353.10 2009-06-17 04:15:01.000 168 30837.21 101.58 43545.49 88888.00 2009-06-17 04:15:02.000 168 30837.22 101.58 43545.45 88888.00 2009-06-17 04:15:03.000 168 30837.20 101.57 43545.42 88888.00 2009-06-17 04:15:04.000 168 30837.21 101.54 43545.44 88888.00 2009-06-17 04:15:05.000 168 30837.19 101.56 43545.40 53353.09 2009-06-17 04:15:06.000 168 30837.19 101.56 43545.39 88888.00 2009-06-17 04:15:07.000 168 30837.20 101.52 43545.39 88888.00 2009-06-17 04:15:08.000 168 30837.20 101.50 43545.44 88888.00 2009-06-17 04:15:09.000 168 30837.24 101.51 43545.40 88888.00 2009-06-17 04:15:10.000 168 30837.23 101.54 43545.40 53353.09 2009-06-17 04:15:11.000 168 30837.23 101.55 43545.41 88888.00 2009-06-17 04:15:12.000 168 30837.20 101.57 43545.44 88888.00 2009-06-17 04:15:13.000 168 30837.23 101.60 43545.41 88888.00 2009-06-17 04:15:14.000 168 30837.21 101.58 43545.40 88888.00 2009-06-17 04:15:15.000 168 30837.19 101.57 43545.39 53353.10 2009-06-17 04:15:16.000 168 30837.19 101.56 43545.43 88888.00 2009-06-17 04:15:17.000 168 30837.17 101.52 43545.44 88888.00 2009-06-17 04:15:18.000 168 30837.23 101.56 43545.44 88888.00 2009-06-17 04:15:19.000 168 30837.22 101.54 43545.40 88888.00 2009-06-17 04:15:20.000 168 30837.23 101.52 43545.41 53353.10 2009-06-17 04:15:21.000 168 30837.24 101.51 43545.45 88888.00 2009-06-17 04:15:22.000 168 30837.26 101.49 43545.42 88888.00 2009-06-17 04:15:23.000 168 30837.26 101.53 43545.47 88888.00 2009-06-17 04:15:24.000 168 30837.24 101.55 43545.50 88888.00 2009-06-17 04:15:25.000 168 30837.21 101.55 43545.53 53353.08 2009-06-17 04:15:26.000 168 30837.21 101.57 43545.48 88888.00 2009-06-17 04:15:27.000 168 30837.22 101.52 43545.49 88888.00 2009-06-17 04:15:28.000 168 30837.29 101.23 43545.24 88888.00 2009-06-17 04:15:29.000 168 30837.40 101.07 43544.75 88888.00 2009-06-17 04:15:30.000 168 30837.24 101.46 43545.27 53353.09 2009-06-17 04:15:31.000 168 30837.24 101.49 43545.38 88888.00 2009-06-17 04:15:32.000 168 30837.22 101.48 43545.41 88888.00 2009-06-17 04:15:33.000 168 30837.24 101.46 43545.41 88888.00 2009-06-17 04:15:34.000 168 30837.28 101.46 43545.41 88888.00 2009-06-17 04:15:35.000 168 30837.26 101.45 43545.44 53353.07 2009-06-17 04:15:36.000 168 30837.28 101.42 43545.43 88888.00 2009-06-17 04:15:37.000 168 30837.27 101.40 43545.43 88888.00 2009-06-17 04:15:38.000 168 30837.30 101.41 43545.47 88888.00 2009-06-17 04:15:39.000 168 30837.26 101.40 43545.51 88888.00 2009-06-17 04:15:40.000 168 30837.26 101.39 43545.50 53353.07 2009-06-17 04:15:41.000 168 30837.27 101.44 43545.52 88888.00 2009-06-17 04:15:42.000 168 30837.27 101.40 43545.51 88888.00 2009-06-17 04:15:43.000 168 30837.26 101.39 43545.47 88888.00 2009-06-17 04:15:44.000 168 30837.26 101.35 43545.47 88888.00 2009-06-17 04:15:45.000 168 30837.24 101.29 43545.43 53353.09 2009-06-17 04:15:46.000 168 30837.22 101.28 43545.43 88888.00 2009-06-17 04:15:47.000 168 30837.24 101.29 43545.44 88888.00 2009-06-17 04:15:48.000 168 30837.24 101.30 43545.45 88888.00 2009-06-17 04:15:49.000 168 30837.25 101.35 43545.46 88888.00 2009-06-17 04:15:50.000 168 30837.26 101.34 43545.45 53353.06 2009-06-17 04:15:51.000 168 30837.26 101.32 43545.46 88888.00 2009-06-17 04:15:52.000 168 30837.22 101.31 43545.43 88888.00 2009-06-17 04:15:53.000 168 30837.24 101.34 43545.45 88888.00 2009-06-17 04:15:54.000 168 30837.12 101.76 43545.99 88888.00 2009-06-17 04:15:55.000 168 30837.18 101.34 43545.70 53353.07 2009-06-17 04:15:56.000 168 30837.23 101.29 43545.53 88888.00 2009-06-17 04:15:57.000 168 30837.26 101.23 43545.48 88888.00 2009-06-17 04:15:58.000 168 30837.24 101.22 43545.44 88888.00 2009-06-17 04:15:59.000 168 30837.24 101.21 43545.42 88888.00 2009-06-17 04:16:00.000 168 30837.22 101.21 43545.43 53353.08 2009-06-17 04:16:01.000 168 30837.22 101.20 43545.43 88888.00 2009-06-17 04:16:02.000 168 30837.25 101.21 43545.45 88888.00 2009-06-17 04:16:03.000 168 30837.27 101.21 43545.42 88888.00 2009-06-17 04:16:04.000 168 30837.22 101.20 43545.40 88888.00 2009-06-17 04:16:05.000 168 30837.19 101.17 43545.39 53353.01 2009-06-17 04:16:06.000 168 30837.17 101.12 43545.39 88888.00 2009-06-17 04:16:07.000 168 30837.18 101.16 43545.41 88888.00 2009-06-17 04:16:08.000 168 30837.18 101.16 43545.40 88888.00 2009-06-17 04:16:09.000 168 30837.17 101.17 43545.40 88888.00 2009-06-17 04:16:10.000 168 30837.18 101.16 43545.39 53352.97 2009-06-17 04:16:11.000 168 30837.12 101.13 43545.41 88888.00 2009-06-17 04:16:12.000 168 30837.18 101.17 43545.45 88888.00 2009-06-17 04:16:13.000 168 30837.17 101.19 43545.45 88888.00 2009-06-17 04:16:14.000 168 30837.17 101.17 43545.47 88888.00 2009-06-17 04:16:15.000 168 30836.99 101.67 43545.92 53352.98 2009-06-17 04:16:16.000 168 30837.03 101.29 43545.79 88888.00 2009-06-17 04:16:17.000 168 30837.10 101.07 43545.51 88888.00 2009-06-17 04:16:18.000 168 30837.15 101.14 43545.55 88888.00 2009-06-17 04:16:19.000 168 30837.21 101.18 43545.55 88888.00 2009-06-17 04:16:20.000 168 30837.21 101.15 43545.53 53353.06 2009-06-17 04:16:21.000 168 30837.22 101.15 43545.50 88888.00 2009-06-17 04:16:22.000 168 30837.20 101.15 43545.49 88888.00 2009-06-17 04:16:23.000 168 30837.19 101.14 43545.45 88888.00 2009-06-17 04:16:24.000 168 30837.21 101.14 43545.43 88888.00 2009-06-17 04:16:25.000 168 30837.19 101.16 43545.47 53353.04 2009-06-17 04:16:26.000 168 30837.19 101.14 43545.47 88888.00 2009-06-17 04:16:27.000 168 30837.19 101.12 43545.49 88888.00 2009-06-17 04:16:28.000 168 30837.19 101.15 43545.51 88888.00 2009-06-17 04:16:29.000 168 30837.19 101.19 43545.52 88888.00 2009-06-17 04:16:30.000 168 30837.20 101.21 43545.52 53353.02 2009-06-17 04:16:31.000 168 30837.17 101.15 43545.51 88888.00 2009-06-17 04:16:32.000 168 30837.19 101.12 43545.47 88888.00 2009-06-17 04:16:33.000 168 30837.16 101.14 43545.44 88888.00 2009-06-17 04:16:34.000 168 30837.16 101.10 43545.43 88888.00 2009-06-17 04:16:35.000 168 30837.17 101.10 43545.41 53353.03 2009-06-17 04:16:36.000 168 30837.20 101.15 43545.43 88888.00 2009-06-17 04:16:37.000 168 30837.17 101.08 43545.49 88888.00 2009-06-17 04:16:38.000 168 30837.16 101.05 43545.52 88888.00 2009-06-17 04:16:39.000 168 30837.19 101.08 43545.52 88888.00 2009-06-17 04:16:40.000 168 30837.20 101.07 43545.48 53353.00 2009-06-17 04:16:41.000 168 30837.24 101.09 43545.39 88888.00 2009-06-17 04:16:42.000 168 30837.29 101.10 43545.28 88888.00 2009-06-17 04:16:43.000 168 30837.25 101.11 43545.35 88888.00 2009-06-17 04:16:44.000 168 30837.23 101.08 43545.38 88888.00 2009-06-17 04:16:45.000 168 30837.24 101.02 43545.41 53352.93 2009-06-17 04:16:46.000 168 30837.22 101.00 43545.43 88888.00 2009-06-17 04:16:47.000 168 30837.20 101.02 43545.44 88888.00 2009-06-17 04:16:48.000 168 30837.23 101.01 43545.43 88888.00 2009-06-17 04:16:49.000 168 30837.24 101.01 43545.45 88888.00 2009-06-17 04:16:50.000 168 30837.28 101.02 43545.50 53353.04 2009-06-17 04:16:51.000 168 30837.25 100.99 43545.52 88888.00 2009-06-17 04:16:52.000 168 30837.24 100.99 43545.53 88888.00 2009-06-17 04:16:53.000 168 30837.24 101.01 43545.49 88888.00 2009-06-17 04:16:54.000 168 30837.27 100.97 43545.48 88888.00 2009-06-17 04:16:55.000 168 30837.29 100.97 43545.46 53353.03 2009-06-17 04:16:56.000 168 30837.24 100.95 43545.49 88888.00 2009-06-17 04:16:57.000 168 30837.24 100.97 43545.52 88888.00 2009-06-17 04:16:58.000 168 30837.29 100.98 43545.50 88888.00 2009-06-17 04:16:59.000 168 30837.30 100.98 43545.45 88888.00 2009-06-17 04:17:00.000 168 30837.30 100.97 43545.44 53353.06 2009-06-17 04:17:01.000 168 30837.29 100.96 43545.49 88888.00 2009-06-17 04:17:02.000 168 30837.29 100.96 43545.50 88888.00 2009-06-17 04:17:03.000 168 30837.32 100.99 43545.49 88888.00 2009-06-17 04:17:04.000 168 30837.31 100.96 43545.48 88888.00 2009-06-17 04:17:05.000 168 30837.28 100.94 43545.46 53353.09 2009-06-17 04:17:06.000 168 30837.27 100.96 43545.44 88888.00 2009-06-17 04:17:07.000 168 30837.31 100.97 43545.42 88888.00 2009-06-17 04:17:08.000 168 30837.32 100.97 43545.39 88888.00 2009-06-17 04:17:09.000 168 30837.36 100.97 43545.37 88888.00 2009-06-17 04:17:10.000 168 30837.41 100.97 43545.35 53353.10 2009-06-17 04:17:11.000 168 30837.40 100.94 43545.36 88888.00 2009-06-17 04:17:12.000 168 30837.38 100.93 43545.39 88888.00 2009-06-17 04:17:13.000 168 30837.37 100.97 43545.46 88888.00 2009-06-17 04:17:14.000 168 30837.39 100.95 43545.39 88888.00 2009-06-17 04:17:15.000 168 30837.38 100.96 43545.40 53353.11 2009-06-17 04:17:16.000 168 30837.36 100.99 43545.40 88888.00 2009-06-17 04:17:17.000 168 30837.36 100.98 43545.40 88888.00 2009-06-17 04:17:18.000 168 30837.39 100.98 43545.42 88888.00 2009-06-17 04:17:19.000 168 30837.42 100.97 43545.45 88888.00 2009-06-17 04:17:20.000 168 30837.51 101.01 43545.34 53353.16 2009-06-17 04:17:21.000 168 30837.42 100.93 43545.39 88888.00 2009-06-17 04:17:22.000 168 30837.37 100.92 43545.45 88888.00 2009-06-17 04:17:23.000 168 30837.42 100.92 43545.46 88888.00 2009-06-17 04:17:24.000 168 30837.43 100.87 43545.45 88888.00 2009-06-17 04:17:25.000 168 30837.42 100.92 43545.47 53353.17 2009-06-17 04:17:26.000 168 30837.43 100.94 43545.46 88888.00 2009-06-17 04:17:27.000 168 30837.45 100.88 43545.44 88888.00 2009-06-17 04:17:28.000 168 30837.42 100.84 43545.41 88888.00 2009-06-17 04:17:29.000 168 30837.42 100.84 43545.42 88888.00 2009-06-17 04:17:30.000 168 30837.42 100.83 43545.46 53353.14 2009-06-17 04:17:31.000 168 30837.40 100.86 43545.50 88888.00 2009-06-17 04:17:32.000 168 30837.42 100.85 43545.51 88888.00 2009-06-17 04:17:33.000 168 30837.41 100.84 43545.51 88888.00 2009-06-17 04:17:34.000 168 30837.40 100.83 43545.51 88888.00 2009-06-17 04:17:35.000 168 30837.39 100.86 43545.50 53353.18 2009-06-17 04:17:36.000 168 30837.41 100.88 43545.44 88888.00 2009-06-17 04:17:37.000 168 30837.43 100.86 43545.44 88888.00 2009-06-17 04:17:38.000 168 30837.44 100.85 43545.47 88888.00 2009-06-17 04:17:39.000 168 30837.41 100.83 43545.53 88888.00 2009-06-17 04:17:40.000 168 30837.42 100.89 43545.51 53353.21 2009-06-17 04:17:41.000 168 30837.45 100.91 43545.49 88888.00 2009-06-17 04:17:42.000 168 30837.47 100.88 43545.45 88888.00 2009-06-17 04:17:43.000 168 30837.47 100.88 43545.45 88888.00 2009-06-17 04:17:44.000 168 30837.45 100.88 43545.42 88888.00 2009-06-17 04:17:45.000 168 30837.44 100.85 43545.49 53353.17 2009-06-17 04:17:46.000 168 30837.44 100.87 43545.53 88888.00 2009-06-17 04:17:47.000 168 30837.40 100.87 43545.48 88888.00 2009-06-17 04:17:48.000 168 30837.44 100.85 43545.45 88888.00 2009-06-17 04:17:49.000 168 30837.46 100.84 43545.42 88888.00 2009-06-17 04:17:50.000 168 30837.45 100.86 43545.46 53353.18 2009-06-17 04:17:51.000 168 30837.43 100.79 43545.43 88888.00 2009-06-17 04:17:52.000 168 30837.43 100.81 43545.42 88888.00 2009-06-17 04:17:53.000 168 30837.44 100.82 43545.45 88888.00 2009-06-17 04:17:54.000 168 30837.42 100.84 43545.44 88888.00 2009-06-17 04:17:55.000 168 30837.40 100.82 43545.44 53353.14 2009-06-17 04:17:56.000 168 30837.37 100.79 43545.42 88888.00 2009-06-17 04:17:57.000 168 30837.39 100.77 43545.44 88888.00 2009-06-17 04:17:58.000 168 30837.38 100.73 43545.47 88888.00 2009-06-17 04:17:59.000 168 30837.38 100.77 43545.47 88888.00 2009-06-17 04:18:00.000 168 30837.37 100.80 43545.46 53353.13 2009-06-17 04:18:01.000 168 30837.37 100.78 43545.43 88888.00 2009-06-17 04:18:02.000 168 30837.38 100.77 43545.45 88888.00 2009-06-17 04:18:03.000 168 30837.40 100.78 43545.45 88888.00 2009-06-17 04:18:04.000 168 30837.38 100.76 43545.44 88888.00 2009-06-17 04:18:05.000 168 30837.34 100.75 43545.47 53353.13 2009-06-17 04:18:06.000 168 30837.33 100.75 43545.50 88888.00 2009-06-17 04:18:07.000 168 30837.36 100.74 43545.54 88888.00 2009-06-17 04:18:08.000 168 30837.40 100.74 43545.53 88888.00 2009-06-17 04:18:09.000 168 30837.42 100.84 43545.50 88888.00 2009-06-17 04:18:10.000 168 30837.45 100.88 43545.44 53353.13 2009-06-17 04:18:11.000 168 30837.38 100.85 43545.45 88888.00 2009-06-17 04:18:12.000 168 30837.38 100.76 43545.43 88888.00 2009-06-17 04:18:13.000 168 30837.38 100.73 43545.44 88888.00 2009-06-17 04:18:14.000 168 30837.36 100.76 43545.47 88888.00 2009-06-17 04:18:15.000 168 30837.32 100.69 43545.42 53353.13 2009-06-17 04:18:16.000 168 30837.30 100.70 43545.37 88888.00 2009-06-17 04:18:17.000 168 30837.34 100.69 43545.42 88888.00 2009-06-17 04:18:18.000 168 30837.33 100.70 43545.47 88888.00 2009-06-17 04:18:19.000 168 30837.34 100.69 43545.46 88888.00 2009-06-17 04:18:20.000 168 30837.35 100.68 43545.46 53353.15 2009-06-17 04:18:21.000 168 30837.34 100.69 43545.47 88888.00 2009-06-17 04:18:22.000 168 30837.36 100.70 43545.49 88888.00 2009-06-17 04:18:23.000 168 30837.32 100.71 43545.51 88888.00 2009-06-17 04:18:24.000 168 30837.27 100.67 43545.49 88888.00 2009-06-17 04:18:25.000 168 30837.27 100.61 43545.46 53353.11 2009-06-17 04:18:26.000 168 30837.26 100.61 43545.42 88888.00 2009-06-17 04:18:27.000 168 30837.27 100.62 43545.39 88888.00 2009-06-17 04:18:28.000 168 30837.29 100.62 43545.38 88888.00 2009-06-17 04:18:29.000 168 30837.31 100.65 43545.38 88888.00 2009-06-17 04:18:30.000 168 30837.32 100.62 43545.45 53353.08 2009-06-17 04:18:31.000 168 30837.29 100.61 43545.47 88888.00 2009-06-17 04:18:32.000 168 30837.26 100.62 43545.47 88888.00 2009-06-17 04:18:33.000 168 30837.25 100.61 43545.46 88888.00 2009-06-17 04:18:34.000 168 30837.27 100.64 43545.45 88888.00 2009-06-17 04:18:35.000 168 30837.28 100.65 43545.47 53353.09 2009-06-17 04:18:36.000 168 30837.26 100.63 43545.45 88888.00 2009-06-17 04:18:37.000 168 30837.25 100.57 43545.42 88888.00 2009-06-17 04:18:38.000 168 30837.28 100.58 43545.38 88888.00 2009-06-17 04:18:39.000 168 30837.28 100.60 43545.34 88888.00 2009-06-17 04:18:40.000 168 30837.26 100.65 43545.40 53353.06 2009-06-17 04:18:41.000 168 30837.24 100.64 43545.43 88888.00 2009-06-17 04:18:42.000 168 30837.21 100.64 43545.42 88888.00 2009-06-17 04:18:43.000 168 30837.18 100.59 43545.44 88888.00 2009-06-17 04:18:44.000 168 30837.19 100.57 43545.41 88888.00 2009-06-17 04:18:45.000 168 30837.15 100.57 43545.42 53353.02 2009-06-17 04:18:46.000 168 30837.12 100.51 43545.38 88888.00 2009-06-17 04:18:47.000 168 30837.11 100.45 43545.36 88888.00 2009-06-17 04:18:48.000 168 30837.08 100.42 43545.39 88888.00 2009-06-17 04:18:49.000 168 30837.07 100.38 43545.40 88888.00 2009-06-17 04:18:50.000 168 30837.10 100.31 43545.35 53352.96 2009-06-17 04:18:51.000 168 30837.06 100.29 43545.33 88888.00 2009-06-17 04:18:52.000 168 30837.01 100.26 43545.31 88888.00 2009-06-17 04:18:53.000 168 30837.01 100.23 43545.27 88888.00 2009-06-17 04:18:54.000 168 30837.01 100.20 43545.31 88888.00 2009-06-17 04:18:55.000 168 30836.94 100.16 43545.31 53352.90 2009-06-17 04:18:56.000 168 30836.87 100.11 43545.35 88888.00 2009-06-17 04:18:57.000 168 30836.84 100.06 43545.32 88888.00 2009-06-17 04:18:58.000 168 30836.83 99.99 43545.28 88888.00 2009-06-17 04:18:59.000 168 30836.77 99.93 43545.32 88888.00 2009-06-17 04:19:00.000 168 30836.75 99.95 43545.34 53352.80 2009-06-17 04:19:01.000 168 30836.76 99.94 43545.33 88888.00 2009-06-17 04:19:02.000 168 30836.72 99.89 43545.29 88888.00 2009-06-17 04:19:03.000 168 30836.72 99.88 43545.32 88888.00 2009-06-17 04:19:04.000 168 30836.75 99.88 43545.32 88888.00 2009-06-17 04:19:05.000 168 30836.77 99.94 43545.34 53352.73 2009-06-17 04:19:06.000 168 30836.75 99.92 43545.34 88888.00 2009-06-17 04:19:07.000 168 30836.76 99.94 43545.34 88888.00 2009-06-17 04:19:08.000 168 30836.75 99.93 43545.33 88888.00 2009-06-17 04:19:09.000 168 30836.71 99.89 43545.33 88888.00 2009-06-17 04:19:10.000 168 30836.73 99.90 43545.32 53352.76 2009-06-17 04:19:11.000 168 30836.71 99.85 43545.41 88888.00 2009-06-17 04:19:12.000 168 30836.72 99.84 43545.39 88888.00 2009-06-17 04:19:13.000 168 30836.72 99.83 43545.34 88888.00 2009-06-17 04:19:14.000 168 30836.75 99.81 43545.30 88888.00 2009-06-17 04:19:15.000 168 30836.74 99.83 43545.28 53352.76 2009-06-17 04:19:16.000 168 30836.74 99.87 43545.33 88888.00 2009-06-17 04:19:17.000 168 30836.78 99.91 43545.32 88888.00 2009-06-17 04:19:18.000 168 30836.81 99.91 43545.30 88888.00 2009-06-17 04:19:19.000 168 30836.85 99.92 43545.27 88888.00 2009-06-17 04:19:20.000 168 30836.82 99.89 43545.29 53352.76 2009-06-17 04:19:21.000 168 30836.82 99.87 43545.34 88888.00 2009-06-17 04:19:22.000 168 30836.84 99.83 43545.34 88888.00 2009-06-17 04:19:23.000 168 30836.82 99.80 43545.33 88888.00 2009-06-17 04:19:24.000 168 30836.87 99.81 43545.30 88888.00 2009-06-17 04:19:25.000 168 30836.86 99.81 43545.27 53352.82 2009-06-17 04:19:26.000 168 30836.83 99.73 43545.29 88888.00 2009-06-17 04:19:27.000 168 30836.74 99.65 43545.44 88888.00 2009-06-17 04:19:28.000 168 30836.84 99.73 43545.36 88888.00 2009-06-17 04:19:29.000 168 30836.86 99.71 43545.23 88888.00 2009-06-17 04:19:30.000 168 30836.84 99.75 43545.25 53352.85 2009-06-17 04:19:31.000 168 30836.77 99.70 43545.27 88888.00 2009-06-17 04:19:32.000 168 30836.77 99.69 43545.33 88888.00 2009-06-17 04:19:33.000 168 30836.75 99.66 43545.32 88888.00 2009-06-17 04:19:34.000 168 30836.75 99.65 43545.26 88888.00 2009-06-17 04:19:35.000 168 30836.74 99.67 43545.29 53352.73 2009-06-17 04:19:36.000 168 30836.75 99.66 43545.32 88888.00 2009-06-17 04:19:37.000 168 30836.79 99.66 43545.33 88888.00 2009-06-17 04:19:38.000 168 30836.74 99.67 43545.32 88888.00 2009-06-17 04:19:39.000 168 30836.72 99.63 43545.34 88888.00 2009-06-17 04:19:40.000 168 30836.68 99.58 43545.29 53352.71 2009-06-17 04:19:41.000 168 30836.66 99.51 43545.24 88888.00 2009-06-17 04:19:42.000 168 30836.65 99.44 43545.22 88888.00 2009-06-17 04:19:43.000 168 30836.71 99.41 43545.25 88888.00 2009-06-17 04:19:44.000 168 30836.72 99.44 43545.27 88888.00 2009-06-17 04:19:45.000 168 30836.72 99.42 43545.30 53352.68 2009-06-17 04:19:46.000 168 30836.70 99.40 43545.35 88888.00 2009-06-17 04:19:47.000 168 30836.69 99.41 43545.35 88888.00 2009-06-17 04:19:48.000 168 30836.68 99.38 43545.36 88888.00 2009-06-17 04:19:49.000 168 30836.72 99.38 43545.39 88888.00 2009-06-17 04:19:50.000 168 30836.77 99.36 43545.35 53352.68 2009-06-17 04:19:51.000 168 30836.81 99.37 43545.32 88888.00 2009-06-17 04:19:52.000 168 30836.81 99.35 43545.38 88888.00 2009-06-17 04:19:53.000 168 30836.81 99.31 43545.39 88888.00 2009-06-17 04:19:54.000 168 30836.82 99.26 43545.40 88888.00 2009-06-17 04:19:55.000 168 30836.84 99.28 43545.42 53352.74 2009-06-17 04:19:56.000 168 30836.82 99.27 43545.36 88888.00 2009-06-17 04:19:57.000 168 30836.84 99.24 43545.36 88888.00 2009-06-17 04:19:58.000 168 30836.80 99.20 43545.35 88888.00 2009-06-17 04:19:59.000 168 30836.79 99.18 43545.39 88888.00 2009-06-17 04:20:00.000 168 30836.81 99.16 43545.33 53352.74 2009-06-17 04:20:01.000 168 30836.81 99.14 43545.30 88888.00 2009-06-17 04:20:02.000 168 30836.82 99.16 43545.37 88888.00 2009-06-17 04:20:03.000 168 30836.82 99.14 43545.39 88888.00 2009-06-17 04:20:04.000 168 30836.82 99.12 43545.35 88888.00 2009-06-17 04:20:05.000 168 30836.82 99.15 43545.38 53352.74 2009-06-17 04:20:06.000 168 30836.84 99.13 43545.36 88888.00 2009-06-17 04:20:07.000 168 30836.82 99.13 43545.35 88888.00 2009-06-17 04:20:08.000 168 30836.84 99.15 43545.36 88888.00 2009-06-17 04:20:09.000 168 30836.82 99.12 43545.34 88888.00 2009-06-17 04:20:10.000 168 30836.79 99.13 43545.32 53352.75 2009-06-17 04:20:11.000 168 30836.79 99.15 43545.36 88888.00 2009-06-17 04:20:12.000 168 30836.79 99.14 43545.35 88888.00 2009-06-17 04:20:13.000 168 30836.79 99.12 43545.41 88888.00 2009-06-17 04:20:14.000 168 30836.82 99.10 43545.35 88888.00 2009-06-17 04:20:15.000 168 30836.80 99.12 43545.37 53352.75 2009-06-17 04:20:16.000 168 30836.81 99.07 43545.33 88888.00 2009-06-17 04:20:17.000 168 30836.88 99.05 43545.31 88888.00 2009-06-17 04:20:18.000 168 30836.88 99.06 43545.31 88888.00 2009-06-17 04:20:19.000 168 30836.87 99.10 43545.37 88888.00 2009-06-17 04:20:20.000 168 30836.88 99.12 43545.36 53352.78 2009-06-17 04:20:21.000 168 30836.90 99.07 43545.28 88888.00 2009-06-17 04:20:22.000 168 30836.92 99.06 43545.31 88888.00 2009-06-17 04:20:23.000 168 30836.90 99.06 43545.32 88888.00 2009-06-17 04:20:24.000 168 30836.87 99.02 43545.33 88888.00 2009-06-17 04:20:25.000 168 30836.83 99.04 43545.33 53352.85 2009-06-17 04:20:26.000 168 30836.77 99.04 43545.37 88888.00 2009-06-17 04:20:27.000 168 30836.78 99.03 43545.34 88888.00 2009-06-17 04:20:28.000 168 30836.80 99.02 43545.32 88888.00 2009-06-17 04:20:29.000 168 30836.80 98.99 43545.28 88888.00 2009-06-17 04:20:30.000 168 30836.78 99.03 43545.27 53352.77 2009-06-17 04:20:31.000 168 30836.80 99.05 43545.32 88888.00 2009-06-17 04:20:32.000 168 30836.79 99.08 43545.36 88888.00 2009-06-17 04:20:33.000 168 30836.80 99.08 43545.41 88888.00 2009-06-17 04:20:34.000 168 30836.79 99.09 43545.43 88888.00 2009-06-17 04:20:35.000 168 30836.78 99.14 43545.44 53352.77 2009-06-17 04:20:36.000 168 30836.82 99.16 43545.47 88888.00 2009-06-17 04:20:37.000 168 30836.81 99.15 43545.41 88888.00 2009-06-17 04:20:38.000 168 30836.83 99.15 43545.44 88888.00 2009-06-17 04:20:39.000 168 30836.85 99.14 43545.51 88888.00 2009-06-17 04:20:40.000 168 30836.87 99.18 43545.50 53352.80 2009-06-17 04:20:41.000 168 30836.86 99.19 43545.50 88888.00 2009-06-17 04:20:42.000 168 30836.85 99.20 43545.47 88888.00 2009-06-17 04:20:43.000 168 30836.83 99.19 43545.44 88888.00 2009-06-17 04:20:44.000 168 30836.83 99.22 43545.45 88888.00 2009-06-17 04:20:45.000 168 30836.87 99.18 43545.43 53352.85 2009-06-17 04:20:46.000 168 30836.88 99.19 43545.45 88888.00 2009-06-17 04:20:47.000 168 30836.91 99.20 43545.41 88888.00 2009-06-17 04:20:48.000 168 30836.91 99.23 43545.49 88888.00 2009-06-17 04:20:49.000 168 30836.92 99.28 43545.49 88888.00 2009-06-17 04:20:50.000 168 30836.89 99.30 43545.42 53352.86 2009-06-17 04:20:51.000 168 30836.87 99.24 43545.38 88888.00 2009-06-17 04:20:52.000 168 30836.90 99.24 43545.34 88888.00 2009-06-17 04:20:53.000 168 30836.92 99.25 43545.38 88888.00 2009-06-17 04:20:54.000 168 30836.93 99.27 43545.44 88888.00 2009-06-17 04:20:55.000 168 30836.91 99.29 43545.43 53352.89 2009-06-17 04:20:56.000 168 30836.89 99.26 43545.38 88888.00 2009-06-17 04:20:57.000 168 30836.90 99.26 43545.42 88888.00 2009-06-17 04:20:58.000 168 30836.93 99.30 43545.41 88888.00 2009-06-17 04:20:59.000 168 30836.96 99.34 43545.33 88888.00 2009-06-17 04:21:00.000 168 30837.00 99.35 43545.34 53352.92 2009-06-17 04:21:01.000 168 30837.03 99.37 43545.33 88888.00 2009-06-17 04:21:02.000 168 30837.04 99.32 43545.33 88888.00 2009-06-17 04:21:03.000 168 30837.06 99.33 43545.35 88888.00 2009-06-17 04:21:04.000 168 30837.08 99.33 43545.33 88888.00 2009-06-17 04:21:05.000 168 30837.11 99.35 43545.38 53352.98 2009-06-17 04:21:06.000 168 30837.13 99.37 43545.37 88888.00 2009-06-17 04:21:07.000 168 30837.13 99.40 43545.35 88888.00 2009-06-17 04:21:08.000 168 30837.15 99.43 43545.37 88888.00 2009-06-17 04:21:09.000 168 30837.26 99.46 43545.40 88888.00 2009-06-17 04:21:10.000 168 30837.40 99.48 43545.42 53353.05 2009-06-17 04:21:11.000 168 30837.49 99.47 43545.41 88888.00 2009-06-17 04:21:12.000 168 30837.53 99.49 43545.40 88888.00 2009-06-17 04:21:13.000 168 30837.55 99.46 43545.40 88888.00 2009-06-17 04:21:14.000 168 30837.59 99.47 43545.41 88888.00 2009-06-17 04:21:15.000 168 30837.61 99.45 43545.44 53353.28 2009-06-17 04:21:16.000 168 30837.61 99.49 43545.45 88888.00 2009-06-17 04:21:17.000 168 30837.66 99.49 43545.44 88888.00 2009-06-17 04:21:18.000 168 30837.70 99.50 43545.44 88888.00 2009-06-17 04:21:19.000 168 30837.71 99.50 43545.44 88888.00 2009-06-17 04:21:20.000 168 30837.67 99.50 43545.43 53353.37 2009-06-17 04:21:21.000 168 30837.71 99.55 43545.45 88888.00 2009-06-17 04:21:22.000 168 30837.75 99.51 43545.49 88888.00 2009-06-17 04:21:23.000 168 30837.72 99.48 43545.53 88888.00 2009-06-17 04:21:24.000 168 30837.72 99.47 43545.53 88888.00 2009-06-17 04:21:25.000 168 30837.73 99.44 43545.53 53353.39 2009-06-17 04:21:26.000 168 30837.75 99.41 43545.49 88888.00 2009-06-17 04:21:27.000 168 30837.77 99.39 43545.50 88888.00 2009-06-17 04:21:28.000 168 30837.81 99.43 43545.50 88888.00 2009-06-17 04:21:29.000 168 30837.81 99.43 43545.54 88888.00 2009-06-17 04:21:30.000 168 30837.81 99.45 43545.54 53353.45 2009-06-17 04:21:31.000 168 30837.81 99.44 43545.55 88888.00 2009-06-17 04:21:32.000 168 30837.84 99.42 43545.54 88888.00 2009-06-17 04:21:33.000 168 30837.84 99.44 43545.57 88888.00 2009-06-17 04:21:34.000 168 30837.85 99.47 43545.58 88888.00 2009-06-17 04:21:35.000 168 30837.84 99.44 43545.55 53353.47 2009-06-17 04:21:36.000 168 30837.86 99.43 43545.54 88888.00 2009-06-17 04:21:37.000 168 30837.88 99.45 43545.57 88888.00 2009-06-17 04:21:38.000 168 30837.84 99.44 43545.57 88888.00 2009-06-17 04:21:39.000 168 30837.84 99.42 43545.51 88888.00 2009-06-17 04:21:40.000 168 30837.86 99.43 43545.53 53353.46 2009-06-17 04:21:41.000 168 30837.85 99.41 43545.50 88888.00 2009-06-17 04:21:42.000 168 30837.82 99.36 43545.54 88888.00 2009-06-17 04:21:43.000 168 30837.83 99.33 43545.56 88888.00 2009-06-17 04:21:44.000 168 30837.80 99.35 43545.56 88888.00 2009-06-17 04:21:45.000 168 30837.77 99.35 43545.50 53353.48 2009-06-17 04:21:46.000 168 30837.76 99.38 43545.53 88888.00 2009-06-17 04:21:47.000 168 30837.80 99.34 43545.54 88888.00 2009-06-17 04:21:48.000 168 30837.81 99.33 43545.51 88888.00 2009-06-17 04:21:49.000 168 30837.77 99.31 43545.48 88888.00 2009-06-17 04:21:50.000 168 30837.79 99.31 43545.50 53353.46 2009-06-17 04:21:51.000 168 30837.78 99.27 43545.53 88888.00 2009-06-17 04:21:52.000 168 30837.80 99.29 43545.54 88888.00 2009-06-17 04:21:53.000 168 30837.83 99.27 43545.59 88888.00 2009-06-17 04:21:54.000 168 30837.82 99.24 43545.53 88888.00 2009-06-17 04:21:55.000 168 30837.81 99.26 43545.54 53353.46 2009-06-17 04:21:56.000 168 30837.80 99.25 43545.51 88888.00 2009-06-17 04:21:57.000 168 30837.80 99.23 43545.46 88888.00 2009-06-17 04:21:58.000 168 30837.76 99.29 43545.49 88888.00 2009-06-17 04:21:59.000 168 30837.70 99.28 43545.65 88888.00 2009-06-17 04:22:00.000 168 30837.79 99.22 43545.58 53353.45 2009-06-17 04:22:01.000 168 30837.79 99.22 43545.52 88888.00 2009-06-17 04:22:02.000 168 30837.78 99.24 43545.54 88888.00 2009-06-17 04:22:03.000 168 30837.77 99.22 43545.52 88888.00 2009-06-17 04:22:04.000 168 30837.77 99.23 43545.59 88888.00 2009-06-17 04:22:05.000 168 30837.76 99.17 43545.55 53353.44 2009-06-17 04:22:06.000 168 30837.72 99.14 43545.54 88888.00 2009-06-17 04:22:07.000 168 30837.74 99.17 43545.53 88888.00 2009-06-17 04:22:08.000 168 30837.75 99.16 43545.51 88888.00 2009-06-17 04:22:09.000 168 30837.76 99.18 43545.52 88888.00 2009-06-17 04:22:10.000 168 30837.77 99.16 43545.55 53353.42 2009-06-17 04:22:11.000 168 30837.79 99.17 43545.54 88888.00 2009-06-17 04:22:12.000 168 30837.81 99.17 43545.54 88888.00 2009-06-17 04:22:13.000 168 30837.81 99.15 43545.50 88888.00 2009-06-17 04:22:14.000 168 30837.79 99.10 43545.46 88888.00 2009-06-17 04:22:15.000 168 30837.84 99.08 43545.36 53353.40 2009-06-17 04:22:16.000 168 30837.81 99.12 43545.45 88888.00 2009-06-17 04:22:17.000 168 30837.82 99.14 43545.46 88888.00 2009-06-17 04:22:18.000 168 30837.82 99.13 43545.48 88888.00 2009-06-17 04:22:19.000 168 30837.82 99.08 43545.49 88888.00 2009-06-17 04:22:20.000 168 30837.83 99.05 43545.46 53353.43 2009-06-17 04:22:21.000 168 30837.83 99.10 43545.44 88888.00 2009-06-17 04:22:22.000 168 30837.80 99.09 43545.49 88888.00 2009-06-17 04:22:23.000 168 30837.80 99.07 43545.45 88888.00 2009-06-17 04:22:24.000 168 30837.85 99.08 43545.46 88888.00 2009-06-17 04:22:25.000 168 30837.87 99.07 43545.50 53353.46 2009-06-17 04:22:26.000 168 30837.86 99.07 43545.52 88888.00 2009-06-17 04:22:27.000 168 30837.86 99.06 43545.52 88888.00 2009-06-17 04:22:28.000 168 30837.84 99.05 43545.50 88888.00 2009-06-17 04:22:29.000 168 30837.82 99.04 43545.43 88888.00 2009-06-17 04:22:30.000 168 30837.88 99.07 43545.44 53353.48 2009-06-17 04:22:31.000 168 30837.94 99.07 43545.51 88888.00 2009-06-17 04:22:32.000 168 30837.95 99.04 43545.51 88888.00 2009-06-17 04:22:33.000 168 30837.92 99.04 43545.51 88888.00 2009-06-17 04:22:34.000 168 30837.91 99.07 43545.50 88888.00 2009-06-17 04:22:35.000 168 30837.91 99.10 43545.53 53353.48 2009-06-17 04:22:36.000 168 30837.91 99.11 43545.54 88888.00 2009-06-17 04:22:37.000 168 30837.89 99.06 43545.49 88888.00 2009-06-17 04:22:38.000 168 30837.83 99.06 43545.49 88888.00 2009-06-17 04:22:39.000 168 30837.83 99.07 43545.47 88888.00 2009-06-17 04:22:40.000 168 30837.82 99.03 43545.47 53353.48 2009-06-17 04:22:41.000 168 30837.86 99.03 43545.45 88888.00 2009-06-17 04:22:42.000 168 30837.88 99.06 43545.47 88888.00 2009-06-17 04:22:43.000 168 30837.89 99.04 43545.49 88888.00 2009-06-17 04:22:44.000 168 30837.88 99.03 43545.47 88888.00 2009-06-17 04:22:45.000 168 30837.85 98.98 43545.48 53353.45 2009-06-17 04:22:46.000 168 30837.80 98.96 43545.47 88888.00 2009-06-17 04:22:47.000 168 30837.79 98.99 43545.50 88888.00 2009-06-17 04:22:48.000 168 30837.78 98.96 43545.46 88888.00 2009-06-17 04:22:49.000 168 30837.78 98.95 43545.48 88888.00 2009-06-17 04:22:50.000 168 30837.85 98.98 43545.46 53353.41 2009-06-17 04:22:51.000 168 30837.84 98.97 43545.43 88888.00 2009-06-17 04:22:52.000 168 30837.82 98.95 43545.45 88888.00 2009-06-17 04:22:53.000 168 30837.83 98.97 43545.50 88888.00 2009-06-17 04:22:54.000 168 30837.80 98.94 43545.47 88888.00 2009-06-17 04:22:55.000 168 30837.78 98.93 43545.49 53353.42 2009-06-17 04:22:56.000 168 30837.78 98.89 43545.46 88888.00 2009-06-17 04:22:57.000 168 30837.75 98.84 43545.45 88888.00 2009-06-17 04:22:58.000 168 30837.77 98.83 43545.45 88888.00 2009-06-17 04:22:59.000 168 30837.78 98.85 43545.47 88888.00 2009-06-17 04:23:00.000 168 30837.75 98.82 43545.48 53353.38 2009-06-17 04:23:01.000 168 30837.74 98.82 43545.47 88888.00 2009-06-17 04:23:02.000 168 30837.73 98.81 43545.47 88888.00 2009-06-17 04:23:03.000 168 30837.72 98.81 43545.49 88888.00 2009-06-17 04:23:04.000 168 30837.73 98.81 43545.52 88888.00 2009-06-17 04:23:05.000 168 30837.75 98.82 43545.53 53353.38 2009-06-17 04:23:06.000 168 30837.76 98.82 43545.51 88888.00 2009-06-17 04:23:07.000 168 30837.76 98.82 43545.45 88888.00 2009-06-17 04:23:08.000 168 30837.74 98.80 43545.43 88888.00 2009-06-17 04:23:09.000 168 30837.73 98.79 43545.45 88888.00 2009-06-17 04:23:10.000 168 30837.72 98.77 43545.46 53353.39 2009-06-17 04:23:11.000 168 30837.70 98.73 43545.44 88888.00 2009-06-17 04:23:12.000 168 30837.71 98.75 43545.46 88888.00 2009-06-17 04:23:13.000 168 30837.73 98.80 43545.50 88888.00 2009-06-17 04:23:14.000 168 30837.70 98.78 43545.49 88888.00 2009-06-17 04:23:15.000 168 30837.70 98.75 43545.49 53353.35 2009-06-17 04:23:16.000 168 30837.70 98.73 43545.53 88888.00 2009-06-17 04:23:17.000 168 30837.69 98.74 43545.52 88888.00 2009-06-17 04:23:18.000 168 30837.72 98.72 43545.52 88888.00 2009-06-17 04:23:19.000 168 30837.70 98.72 43545.50 88888.00 2009-06-17 04:23:20.000 168 30837.72 98.79 43545.47 53353.36 2009-06-17 04:23:21.000 168 30837.70 98.75 43545.46 88888.00 2009-06-17 04:23:22.000 168 30837.70 98.74 43545.51 88888.00 2009-06-17 04:23:23.000 168 30837.69 98.68 43545.51 88888.00 2009-06-17 04:23:24.000 168 30837.68 98.65 43545.50 88888.00 2009-06-17 04:23:25.000 168 30837.67 98.67 43545.49 53353.36 2009-06-17 04:23:26.000 168 30837.66 98.67 43545.47 88888.00 2009-06-17 04:23:27.000 168 30837.68 98.63 43545.46 88888.00 2009-06-17 04:23:28.000 168 30837.65 98.59 43545.45 88888.00 2009-06-17 04:23:29.000 168 30837.66 98.64 43545.48 88888.00 2009-06-17 04:23:30.000 168 30837.64 98.65 43545.50 53353.32 2009-06-17 04:23:31.000 168 30837.66 98.64 43545.49 88888.00 2009-06-17 04:23:32.000 168 30837.66 98.61 43545.48 88888.00 2009-06-17 04:23:33.000 168 30837.68 98.59 43545.51 88888.00 2009-06-17 04:23:34.000 168 30837.66 98.56 43545.49 88888.00 2009-06-17 04:23:35.000 168 30837.69 98.62 43545.51 53353.31 2009-06-17 04:23:36.000 168 30837.69 98.64 43545.53 88888.00 2009-06-17 04:23:37.000 168 30837.69 98.62 43545.50 88888.00 2009-06-17 04:23:38.000 168 30837.70 98.61 43545.50 88888.00 2009-06-17 04:23:39.000 168 30837.70 98.60 43545.47 88888.00 2009-06-17 04:23:40.000 168 30837.68 98.63 43545.47 53353.30 2009-06-17 04:23:41.000 168 30837.68 98.56 43545.49 88888.00 2009-06-17 04:23:42.000 168 30837.67 98.55 43545.50 88888.00 2009-06-17 04:23:43.000 168 30837.70 98.54 43545.46 88888.00 2009-06-17 04:23:44.000 168 30837.69 98.59 43545.46 88888.00 2009-06-17 04:23:45.000 168 30837.70 98.58 43545.40 53353.31 2009-06-17 04:23:46.000 168 30837.65 98.55 43545.37 88888.00 2009-06-17 04:23:47.000 168 30837.67 98.58 43545.43 88888.00 2009-06-17 04:23:48.000 168 30837.66 98.57 43545.46 88888.00 2009-06-17 04:23:49.000 168 30837.69 98.53 43545.50 88888.00 2009-06-17 04:23:50.000 168 30837.69 98.52 43545.47 53353.29 2009-06-17 04:23:51.000 168 30837.67 98.49 43545.43 88888.00 2009-06-17 04:23:52.000 168 30837.64 98.48 43545.42 88888.00 2009-06-17 04:23:53.000 168 30837.69 98.50 43545.45 88888.00 2009-06-17 04:23:54.000 168 30837.69 98.49 43545.46 88888.00 2009-06-17 04:23:55.000 168 30837.67 98.46 43545.43 53353.27 2009-06-17 04:23:56.000 168 30837.72 98.50 43545.38 88888.00 2009-06-17 04:23:57.000 168 30837.70 98.49 43545.42 88888.00 2009-06-17 04:23:58.000 168 30837.64 98.49 43545.53 88888.00 2009-06-17 04:23:59.000 168 30837.66 98.47 43545.52 88888.00 2009-06-17 04:24:00.000 168 30837.66 98.41 43545.51 53353.23 2009-06-17 04:24:01.000 168 30837.65 98.44 43545.50 88888.00 2009-06-17 04:24:02.000 168 30837.63 98.44 43545.48 88888.00 2009-06-17 04:24:03.000 168 30837.64 98.45 43545.47 88888.00 2009-06-17 04:24:04.000 168 30837.66 98.40 43545.46 88888.00 2009-06-17 04:24:05.000 168 30837.67 98.36 43545.44 53353.30 2009-06-17 04:24:06.000 168 30837.66 98.33 43545.45 88888.00 2009-06-17 04:24:07.000 168 30837.65 98.32 43545.50 88888.00 2009-06-17 04:24:08.000 168 30837.68 98.29 43545.54 88888.00 2009-06-17 04:24:09.000 168 30837.71 98.39 43545.53 88888.00 2009-06-17 04:24:10.000 168 30837.70 98.44 43545.47 53353.36 2009-06-17 04:24:11.000 168 30837.65 98.39 43545.52 88888.00 2009-06-17 04:24:12.000 168 30837.72 98.43 43545.53 88888.00 2009-06-17 04:24:13.000 168 30837.71 98.43 43545.52 88888.00 2009-06-17 04:24:14.000 168 30837.71 98.36 43545.51 88888.00 2009-06-17 04:24:15.000 168 30837.70 98.41 43545.55 53353.36 2009-06-17 04:24:16.000 168 30837.71 98.50 43545.57 88888.00 2009-06-17 04:24:17.000 168 30837.71 98.43 43545.53 88888.00 2009-06-17 04:24:18.000 168 30837.72 98.44 43545.54 88888.00 2009-06-17 04:24:19.000 168 30837.75 98.44 43545.53 88888.00 2009-06-17 04:24:20.000 168 30837.75 98.45 43545.50 53353.36 2009-06-17 04:24:21.000 168 30837.74 98.34 43545.45 88888.00 2009-06-17 04:24:22.000 168 30837.76 98.29 43545.46 88888.00 2009-06-17 04:24:23.000 168 30837.77 98.19 43545.54 88888.00 2009-06-17 04:24:24.000 168 30837.77 98.23 43545.55 88888.00 2009-06-17 04:24:25.000 168 30837.76 98.26 43545.56 53353.36 2009-06-17 04:24:26.000 168 30837.76 98.28 43545.56 88888.00 2009-06-17 04:24:27.000 168 30837.76 98.26 43545.54 88888.00 2009-06-17 04:24:28.000 168 30837.78 98.31 43545.54 88888.00 2009-06-17 04:24:29.000 168 30837.79 98.30 43545.60 88888.00 2009-06-17 04:24:30.000 168 30837.74 98.31 43545.57 53353.34 2009-06-17 04:24:31.000 168 30837.72 98.30 43545.55 88888.00 2009-06-17 04:24:32.000 168 30837.78 98.29 43545.50 88888.00 2009-06-17 04:24:33.000 168 30837.81 98.33 43545.51 88888.00 2009-06-17 04:24:34.000 168 30837.83 98.35 43545.47 88888.00 2009-06-17 04:24:35.000 168 30837.82 98.33 43545.51 53353.36 2009-06-17 04:24:36.000 168 30837.77 98.31 43545.51 88888.00 2009-06-17 04:24:37.000 168 30837.74 98.24 43545.49 88888.00 2009-06-17 04:24:38.000 168 30837.78 98.29 43545.50 88888.00 2009-06-17 04:24:39.000 168 30837.77 98.32 43545.50 88888.00 2009-06-17 04:24:40.000 168 30837.79 98.32 43545.51 53353.36 2009-06-17 04:24:41.000 168 30837.78 98.31 43545.56 88888.00 2009-06-17 04:24:42.000 168 30837.78 98.31 43545.61 88888.00 2009-06-17 04:24:43.000 168 30837.79 98.31 43545.57 88888.00 2009-06-17 04:24:44.000 168 30837.82 98.29 43545.58 88888.00 2009-06-17 04:24:45.000 168 30837.79 98.29 43545.57 53353.37 2009-06-17 04:24:46.000 168 30837.76 98.29 43545.52 88888.00 2009-06-17 04:24:47.000 168 30837.76 98.28 43545.55 88888.00 2009-06-17 04:24:48.000 168 30837.78 98.25 43545.55 88888.00 2009-06-17 04:24:49.000 168 30837.74 98.25 43545.55 88888.00 2009-06-17 04:24:50.000 168 30837.78 98.26 43545.53 53353.38 2009-06-17 04:24:51.000 168 30837.79 98.28 43545.52 88888.00 2009-06-17 04:24:52.000 168 30837.81 98.24 43545.55 88888.00 2009-06-17 04:24:53.000 168 30837.81 98.23 43545.56 88888.00 2009-06-17 04:24:54.000 168 30837.82 98.22 43545.54 88888.00 2009-06-17 04:24:55.000 168 30837.81 98.22 43545.55 53353.40 2009-06-17 04:24:56.000 168 30837.78 98.20 43545.54 88888.00 2009-06-17 04:24:57.000 168 30837.76 98.16 43545.55 88888.00 2009-06-17 04:24:58.000 168 30837.80 98.18 43545.56 88888.00 2009-06-17 04:24:59.000 168 30837.84 98.17 43545.57 88888.00 2009-06-17 04:25:00.000 168 30837.83 98.17 43545.56 53353.42 2009-06-17 04:25:01.000 168 30837.83 98.18 43545.52 88888.00 2009-06-17 04:25:02.000 168 30837.84 98.19 43545.52 88888.00 2009-06-17 04:25:03.000 168 30837.84 98.17 43545.56 88888.00 2009-06-17 04:25:04.000 168 30837.87 98.19 43545.60 88888.00 2009-06-17 04:25:05.000 168 30837.87 98.17 43545.54 53353.42 2009-06-17 04:25:06.000 168 30837.87 98.14 43545.53 88888.00 2009-06-17 04:25:07.000 168 30837.86 98.16 43545.59 88888.00 2009-06-17 04:25:08.000 168 30837.88 98.13 43545.56 88888.00 2009-06-17 04:25:09.000 168 30837.89 98.15 43545.60 88888.00 2009-06-17 04:25:10.000 168 30837.91 98.16 43545.58 53353.45 2009-06-17 04:25:11.000 168 30837.90 98.12 43545.55 88888.00 2009-06-17 04:25:12.000 168 30837.88 98.12 43545.53 88888.00 2009-06-17 04:25:13.000 168 30837.91 98.15 43545.52 88888.00 2009-06-17 04:25:14.000 168 30837.90 98.16 43545.53 88888.00 2009-06-17 04:25:15.000 168 30837.88 98.14 43545.55 53353.46 2009-06-17 04:25:16.000 168 30837.90 98.12 43545.54 88888.00 2009-06-17 04:25:17.000 168 30837.93 98.11 43545.53 88888.00 2009-06-17 04:25:18.000 168 30837.94 98.11 43545.52 88888.00 2009-06-17 04:25:19.000 168 30837.94 98.10 43545.55 88888.00 2009-06-17 04:25:20.000 168 30837.93 98.08 43545.51 53353.47 2009-06-17 04:25:21.000 168 30837.94 98.09 43545.48 88888.00 2009-06-17 04:25:22.000 168 30837.93 98.09 43545.50 88888.00 2009-06-17 04:25:23.000 168 30837.91 98.09 43545.52 88888.00 2009-06-17 04:25:24.000 168 30837.91 98.11 43545.52 88888.00 2009-06-17 04:25:25.000 168 30837.90 98.08 43545.46 53353.48 2009-06-17 04:25:26.000 168 30837.92 98.05 43545.45 88888.00 2009-06-17 04:25:27.000 168 30837.92 98.06 43545.47 88888.00 2009-06-17 04:25:28.000 168 30837.91 98.08 43545.46 88888.00 2009-06-17 04:25:29.000 168 30837.92 98.06 43545.46 88888.00 2009-06-17 04:25:30.000 168 30837.90 98.05 43545.48 53353.47 2009-06-17 04:25:31.000 168 30837.91 98.04 43545.44 88888.00 2009-06-17 04:25:32.000 168 30837.91 98.01 43545.45 88888.00 2009-06-17 04:25:33.000 168 30837.91 98.04 43545.47 88888.00 2009-06-17 04:25:34.000 168 30837.93 98.06 43545.46 88888.00 2009-06-17 04:25:35.000 168 30837.94 98.01 43545.40 53353.48 2009-06-17 04:25:36.000 168 30837.96 98.05 43545.40 88888.00 2009-06-17 04:25:37.000 168 30837.94 98.05 43545.44 88888.00 2009-06-17 04:25:38.000 168 30837.92 98.05 43545.50 88888.00 2009-06-17 04:25:39.000 168 30837.94 98.02 43545.50 88888.00 2009-06-17 04:25:40.000 168 30837.93 98.02 43545.46 53353.47 2009-06-17 04:25:41.000 168 30837.92 98.02 43545.40 88888.00 2009-06-17 04:25:42.000 168 30837.95 98.02 43545.45 88888.00 2009-06-17 04:25:43.000 168 30837.95 98.01 43545.49 88888.00 2009-06-17 04:25:44.000 168 30837.94 97.99 43545.49 88888.00 2009-06-17 04:25:45.000 168 30837.95 97.99 43545.52 53353.45 2009-06-17 04:25:46.000 168 30837.94 97.98 43545.48 88888.00 2009-06-17 04:25:47.000 168 30837.90 98.03 43545.50 88888.00 2009-06-17 04:25:48.000 168 30837.93 98.04 43545.52 88888.00 2009-06-17 04:25:49.000 168 30837.93 98.03 43545.51 88888.00 2009-06-17 04:25:50.000 168 30837.95 98.02 43545.45 53353.43 2009-06-17 04:25:51.000 168 30837.94 98.02 43545.41 88888.00 2009-06-17 04:25:52.000 168 30837.93 98.00 43545.41 88888.00 2009-06-17 04:25:53.000 168 30837.99 98.00 43545.48 88888.00 2009-06-17 04:25:54.000 168 30838.01 97.99 43545.46 88888.00 2009-06-17 04:25:55.000 168 30838.00 97.97 43545.40 53353.43 2009-06-17 04:25:56.000 168 30837.92 97.96 43545.37 88888.00 2009-06-17 04:25:57.000 168 30837.91 97.94 43545.44 88888.00 2009-06-17 04:25:58.000 168 30837.89 97.93 43545.50 88888.00 2009-06-17 04:25:59.000 168 30837.88 97.94 43545.51 88888.00 2009-06-17 04:26:00.000 168 30837.93 97.96 43545.53 53353.41 2009-06-17 04:26:01.000 168 30837.92 97.99 43545.60 88888.00 2009-06-17 04:26:02.000 168 30837.97 97.98 43545.62 88888.00 2009-06-17 04:26:03.000 168 30837.96 97.97 43545.57 88888.00 2009-06-17 04:26:04.000 168 30837.96 97.95 43545.54 88888.00 2009-06-17 04:26:05.000 168 30837.92 97.96 43545.49 53353.46 2009-06-17 04:26:06.000 168 30837.88 97.94 43545.51 88888.00 2009-06-17 04:26:07.000 168 30837.92 97.95 43545.58 88888.00 2009-06-17 04:26:08.000 168 30837.93 97.97 43545.59 88888.00 2009-06-17 04:26:09.000 168 30837.95 97.94 43545.58 88888.00 2009-06-17 04:26:10.000 168 30837.94 97.92 43545.61 53353.42 2009-06-17 04:26:11.000 168 30837.94 97.93 43545.57 88888.00 2009-06-17 04:26:12.000 168 30837.95 97.91 43545.56 88888.00 2009-06-17 04:26:13.000 168 30837.97 97.93 43545.57 88888.00 2009-06-17 04:26:14.000 168 30837.94 97.94 43545.61 88888.00 2009-06-17 04:26:15.000 168 30837.96 97.97 43545.60 53353.42 2009-06-17 04:26:16.000 168 30837.95 97.96 43545.55 88888.00 2009-06-17 04:26:17.000 168 30837.98 97.93 43545.54 88888.00 2009-06-17 04:26:18.000 168 30837.99 97.93 43545.60 88888.00 2009-06-17 04:26:19.000 168 30837.97 97.94 43545.59 88888.00 2009-06-17 04:26:20.000 168 30837.96 97.98 43545.54 53353.46 2009-06-17 04:26:21.000 168 30837.95 97.99 43545.52 88888.00 2009-06-17 04:26:22.000 168 30837.97 97.95 43545.50 88888.00 2009-06-17 04:26:23.000 168 30837.95 97.92 43545.52 88888.00 2009-06-17 04:26:24.000 168 30837.96 97.90 43545.54 88888.00 2009-06-17 04:26:25.000 168 30838.00 97.92 43545.52 53353.45 2009-06-17 04:26:26.000 168 30837.97 97.94 43545.54 88888.00 2009-06-17 04:26:27.000 168 30837.98 97.92 43545.55 88888.00 2009-06-17 04:26:28.000 168 30837.96 97.87 43545.53 88888.00 2009-06-17 04:26:29.000 168 30837.93 97.90 43545.52 88888.00 2009-06-17 04:26:30.000 168 30837.94 97.91 43545.50 53353.43 2009-06-17 04:26:31.000 168 30837.97 97.90 43545.47 88888.00 2009-06-17 04:26:32.000 168 30837.96 97.93 43545.48 88888.00 2009-06-17 04:26:33.000 168 30837.94 97.92 43545.49 88888.00 2009-06-17 04:26:34.000 168 30837.92 97.91 43545.51 88888.00 2009-06-17 04:26:35.000 168 30837.95 97.91 43545.49 53353.44 2009-06-17 04:26:36.000 168 30837.98 97.92 43545.48 88888.00 2009-06-17 04:26:37.000 168 30838.01 97.89 43545.48 88888.00 2009-06-17 04:26:38.000 168 30837.97 97.87 43545.46 88888.00 2009-06-17 04:26:39.000 168 30837.95 97.85 43545.48 88888.00 2009-06-17 04:26:40.000 168 30837.91 97.88 43545.48 53353.41 2009-06-17 04:26:41.000 168 30837.90 97.88 43545.47 88888.00 2009-06-17 04:26:42.000 168 30837.90 97.87 43545.47 88888.00 2009-06-17 04:26:43.000 168 30837.87 97.86 43545.48 88888.00 2009-06-17 04:26:44.000 168 30837.88 97.87 43545.48 88888.00 2009-06-17 04:26:45.000 168 30837.89 97.86 43545.48 53353.41 2009-06-17 04:26:46.000 168 30837.90 97.81 43545.46 88888.00 2009-06-17 04:26:47.000 168 30837.93 97.83 43545.47 88888.00 2009-06-17 04:26:48.000 168 30837.90 97.85 43545.46 88888.00 2009-06-17 04:26:49.000 168 30837.92 97.84 43545.45 88888.00 2009-06-17 04:26:50.000 168 30837.95 97.86 43545.46 53353.42 2009-06-17 04:26:51.000 168 30837.92 97.87 43545.38 88888.00 2009-06-17 04:26:52.000 168 30837.94 97.85 43545.36 88888.00 2009-06-17 04:26:53.000 168 30837.94 97.87 43545.40 88888.00 2009-06-17 04:26:54.000 168 30837.94 97.89 43545.39 88888.00 2009-06-17 04:26:55.000 168 30837.94 97.83 43545.35 53353.41 2009-06-17 04:26:56.000 168 30837.94 97.81 43545.33 88888.00 2009-06-17 04:26:57.000 168 30837.91 97.81 43545.34 88888.00 2009-06-17 04:26:58.000 168 30837.90 97.81 43545.35 88888.00 2009-06-17 04:26:59.000 168 30837.90 97.80 43545.38 88888.00 2009-06-17 04:27:00.000 168 30837.90 97.79 43545.39 53353.40 2009-06-17 04:27:01.000 168 30837.90 97.78 43545.35 88888.00 2009-06-17 04:27:02.000 168 30837.88 97.82 43545.37 88888.00 2009-06-17 04:27:03.000 168 30837.87 97.83 43545.39 88888.00 2009-06-17 04:27:04.000 168 30837.87 97.80 43545.39 88888.00 2009-06-17 04:27:05.000 168 30837.88 97.79 43545.40 53353.36 2009-06-17 04:27:06.000 168 30837.84 97.75 43545.39 88888.00 2009-06-17 04:27:07.000 168 30837.84 97.71 43545.34 88888.00 2009-06-17 04:27:08.000 168 30837.82 97.69 43545.38 88888.00 2009-06-17 04:27:09.000 168 30837.88 97.68 43545.37 88888.00 2009-06-17 04:27:10.000 168 30837.88 97.69 43545.37 53353.31 2009-06-17 04:27:11.000 168 30837.84 97.74 43545.39 88888.00 2009-06-17 04:27:12.000 168 30837.80 97.70 43545.41 88888.00 2009-06-17 04:27:13.000 168 30837.81 97.68 43545.41 88888.00 2009-06-17 04:27:14.000 168 30837.80 97.69 43545.45 88888.00 2009-06-17 04:27:15.000 168 30837.78 97.65 43545.44 53353.27 2009-06-17 04:27:16.000 168 30837.79 97.65 43545.41 88888.00 2009-06-17 04:27:17.000 168 30837.79 97.69 43545.40 88888.00 2009-06-17 04:27:18.000 168 30837.82 97.73 43545.38 88888.00 2009-06-17 04:27:19.000 168 30837.85 97.69 43545.33 88888.00 2009-06-17 04:27:20.000 168 30837.84 97.70 43545.27 53353.31 2009-06-17 04:27:21.000 168 30837.86 97.72 43545.30 88888.00 2009-06-17 04:27:22.000 168 30837.85 97.65 43545.27 88888.00 2009-06-17 04:27:23.000 168 30837.81 97.63 43545.27 88888.00 2009-06-17 04:27:24.000 168 30837.82 97.66 43545.28 88888.00 2009-06-17 04:27:25.000 168 30837.80 97.63 43545.24 53353.30 2009-06-17 04:27:26.000 168 30837.83 97.59 43545.22 88888.00 2009-06-17 04:27:27.000 168 30837.81 97.59 43545.24 88888.00 2009-06-17 04:27:28.000 168 30837.79 97.60 43545.28 88888.00 2009-06-17 04:27:29.000 168 30837.81 97.57 43545.26 88888.00 2009-06-17 04:27:30.000 168 30837.81 97.54 43545.25 53353.26 2009-06-17 04:27:31.000 168 30837.79 97.53 43545.25 88888.00 2009-06-17 04:27:32.000 168 30837.81 97.51 43545.25 88888.00 2009-06-17 04:27:33.000 168 30837.79 97.46 43545.32 88888.00 2009-06-17 04:27:34.000 168 30837.78 97.47 43545.33 88888.00 2009-06-17 04:27:35.000 168 30837.79 97.53 43545.35 53353.28 2009-06-17 04:27:36.000 168 30837.79 97.53 43545.32 88888.00 2009-06-17 04:27:37.000 168 30837.82 97.53 43545.34 88888.00 2009-06-17 04:27:38.000 168 30837.80 97.55 43545.31 88888.00 2009-06-17 04:27:39.000 168 30837.78 97.52 43545.31 88888.00 2009-06-17 04:27:40.000 168 30837.80 97.49 43545.31 53353.25 2009-06-17 04:27:41.000 168 30837.83 97.47 43545.26 88888.00 2009-06-17 04:27:42.000 168 30837.82 97.45 43545.28 88888.00 2009-06-17 04:27:43.000 168 30837.76 97.45 43545.27 88888.00 2009-06-17 04:27:44.000 168 30837.73 97.44 43545.23 88888.00 2009-06-17 04:27:45.000 168 30837.72 97.41 43545.25 53353.23 2009-06-17 04:27:46.000 168 30837.77 97.43 43545.26 88888.00 2009-06-17 04:27:47.000 168 30837.75 97.43 43545.32 88888.00 2009-06-17 04:27:48.000 168 30837.75 97.45 43545.34 88888.00 2009-06-17 04:27:49.000 168 30837.76 97.43 43545.31 88888.00 2009-06-17 04:27:50.000 168 30837.77 97.39 43545.26 53353.24 2009-06-17 04:27:51.000 168 30837.78 97.36 43545.22 88888.00 2009-06-17 04:27:52.000 168 30837.81 97.39 43545.21 88888.00 2009-06-17 04:27:53.000 168 30837.83 97.38 43545.22 88888.00 2009-06-17 04:27:54.000 168 30837.81 97.36 43545.24 88888.00 2009-06-17 04:27:55.000 168 30837.87 97.43 43545.19 53353.24 2009-06-17 04:27:56.000 168 30837.77 97.38 43545.22 88888.00 2009-06-17 04:27:57.000 168 30837.78 97.38 43545.26 88888.00 2009-06-17 04:27:58.000 168 30837.80 97.31 43545.21 88888.00 2009-06-17 04:27:59.000 168 30837.78 97.28 43545.23 88888.00 2009-06-17 04:28:00.000 168 30837.80 97.29 43545.21 53353.23 2009-06-17 04:28:01.000 168 30837.81 97.29 43545.25 88888.00 2009-06-17 04:28:02.000 168 30837.81 97.32 43545.27 88888.00 2009-06-17 04:28:03.000 168 30837.75 97.28 43545.35 88888.00 2009-06-17 04:28:04.000 168 30837.73 97.21 43545.33 88888.00 2009-06-17 04:28:05.000 168 30837.80 97.21 43545.29 53353.26 2009-06-17 04:28:06.000 168 30837.81 97.22 43545.26 88888.00 2009-06-17 04:28:07.000 168 30837.80 97.21 43545.25 88888.00 2009-06-17 04:28:08.000 168 30837.80 97.26 43545.27 88888.00 2009-06-17 04:28:09.000 168 30837.81 97.24 43545.27 88888.00 2009-06-17 04:28:10.000 168 30837.77 97.16 43545.23 53353.28 2009-06-17 04:28:11.000 168 30837.79 97.14 43545.16 88888.00 2009-06-17 04:28:12.000 168 30837.82 97.16 43545.20 88888.00 2009-06-17 04:28:13.000 168 30837.82 97.17 43545.19 88888.00 2009-06-17 04:28:14.000 168 30837.82 97.22 43545.24 88888.00 2009-06-17 04:28:15.000 168 30837.83 97.22 43545.26 53353.30 2009-06-17 04:28:16.000 168 30837.81 97.19 43545.24 88888.00 2009-06-17 04:28:17.000 168 30837.80 97.17 43545.25 88888.00 2009-06-17 04:28:18.000 168 30837.82 97.17 43545.27 88888.00 2009-06-17 04:28:19.000 168 30837.85 97.14 43545.26 88888.00 2009-06-17 04:28:20.000 168 30837.83 97.08 43545.24 53353.25 2009-06-17 04:28:21.000 168 30837.82 97.08 43545.24 88888.00 2009-06-17 04:28:22.000 168 30837.81 97.05 43545.26 88888.00 2009-06-17 04:28:23.000 168 30837.79 97.05 43545.26 88888.00 2009-06-17 04:28:24.000 168 30837.79 97.08 43545.27 88888.00 2009-06-17 04:28:25.000 168 30837.81 97.09 43545.27 53353.25 2009-06-17 04:28:26.000 168 30837.83 97.05 43545.26 88888.00 2009-06-17 04:28:27.000 168 30837.79 97.03 43545.25 88888.00 2009-06-17 04:28:28.000 168 30837.74 97.03 43545.25 88888.00 2009-06-17 04:28:29.000 168 30837.73 97.03 43545.24 88888.00 2009-06-17 04:28:30.000 168 30837.75 97.03 43545.24 53353.23 2009-06-17 04:28:31.000 168 30837.72 97.01 43545.25 88888.00 2009-06-17 04:28:32.000 168 30837.70 97.02 43545.23 88888.00 2009-06-17 04:28:33.000 168 30837.68 97.02 43545.25 88888.00 2009-06-17 04:28:34.000 168 30837.72 97.03 43545.20 88888.00 2009-06-17 04:28:35.000 168 30837.72 96.97 43545.21 53353.19 2009-06-17 04:28:36.000 168 30837.67 96.93 43545.18 88888.00 2009-06-17 04:28:37.000 168 30837.69 96.96 43545.17 88888.00 2009-06-17 04:28:38.000 168 30837.72 96.95 43545.20 88888.00 2009-06-17 04:28:39.000 168 30837.70 96.94 43545.20 88888.00 2009-06-17 04:28:40.000 168 30837.68 96.91 43545.17 53353.20 2009-06-17 04:28:41.000 168 30837.70 96.92 43545.16 88888.00 2009-06-17 04:28:42.000 168 30837.70 96.92 43545.16 88888.00 2009-06-17 04:28:43.000 168 30837.72 96.87 43545.18 88888.00 2009-06-17 04:28:44.000 168 30837.72 96.86 43545.18 88888.00 2009-06-17 04:28:45.000 168 30837.72 96.86 43545.19 53353.16 2009-06-17 04:28:46.000 168 30837.73 96.80 43545.15 88888.00 2009-06-17 04:28:47.000 168 30837.69 96.82 43545.18 88888.00 2009-06-17 04:28:48.000 168 30837.70 96.84 43545.20 88888.00 2009-06-17 04:28:49.000 168 30837.69 96.85 43545.20 88888.00 2009-06-17 04:28:50.000 168 30837.70 96.89 43545.17 53353.14 2009-06-17 04:28:51.000 168 30837.68 96.89 43545.14 88888.00 2009-06-17 04:28:52.000 168 30837.66 96.83 43545.19 88888.00 2009-06-17 04:28:53.000 168 30837.68 96.81 43545.17 88888.00 2009-06-17 04:28:54.000 168 30837.69 96.79 43545.20 88888.00 2009-06-17 04:28:55.000 168 30837.70 96.77 43545.21 53353.16 2009-06-17 04:28:56.000 168 30837.66 96.75 43545.23 88888.00 2009-06-17 04:28:57.000 168 30837.67 96.79 43545.22 88888.00 2009-06-17 04:28:58.000 168 30837.70 96.83 43545.15 88888.00 2009-06-17 04:28:59.000 168 30837.67 96.80 43545.20 88888.00 2009-06-17 04:29:00.000 168 30837.65 96.76 43545.28 53353.13 2009-06-17 04:29:01.000 168 30837.68 96.79 43545.30 88888.00 2009-06-17 04:29:02.000 168 30837.71 96.79 43545.27 88888.00 2009-06-17 04:29:03.000 168 30837.67 96.77 43545.29 88888.00 2009-06-17 04:29:04.000 168 30837.71 96.75 43545.27 88888.00 2009-06-17 04:29:05.000 168 30837.71 96.71 43545.25 53353.13 2009-06-17 04:29:06.000 168 30837.68 96.70 43545.25 88888.00 2009-06-17 04:29:07.000 168 30837.71 96.71 43545.27 88888.00 2009-06-17 04:29:08.000 168 30837.72 96.72 43545.29 88888.00 2009-06-17 04:29:09.000 168 30837.71 96.67 43545.25 88888.00 2009-06-17 04:29:10.000 168 30837.71 96.63 43545.22 53353.10 2009-06-17 04:29:11.000 168 30837.67 96.56 43545.21 88888.00 2009-06-17 04:29:12.000 168 30837.63 96.54 43545.20 88888.00 2009-06-17 04:29:13.000 168 30837.65 96.57 43545.21 88888.00 2009-06-17 04:29:14.000 168 30837.63 96.57 43545.22 88888.00 2009-06-17 04:29:15.000 168 30837.63 96.57 43545.22 53353.10 2009-06-17 04:29:16.000 168 30837.62 96.54 43545.22 88888.00 2009-06-17 04:29:17.000 168 30837.60 96.49 43545.23 88888.00 2009-06-17 04:29:18.000 168 30837.62 96.54 43545.21 88888.00 2009-06-17 04:29:19.000 168 30837.63 96.52 43545.24 88888.00 2009-06-17 04:29:20.000 168 30837.63 96.50 43545.23 53353.08 2009-06-17 04:29:21.000 168 30837.62 96.53 43545.22 88888.00 2009-06-17 04:29:22.000 168 30837.61 96.51 43545.21 88888.00 2009-06-17 04:29:23.000 168 30837.61 96.50 43545.19 88888.00 2009-06-17 04:29:24.000 168 30837.58 96.49 43545.23 88888.00 2009-06-17 04:29:25.000 168 30837.59 96.47 43545.23 53353.06 2009-06-17 04:29:26.000 168 30837.61 96.47 43545.19 88888.00 2009-06-17 04:29:27.000 168 30837.62 96.48 43545.14 88888.00 2009-06-17 04:29:28.000 168 30837.61 96.44 43545.16 88888.00 2009-06-17 04:29:29.000 168 30837.64 96.42 43545.19 88888.00 2009-06-17 04:29:30.000 168 30837.63 96.45 43545.22 53353.10 2009-06-17 04:29:31.000 168 30837.58 96.46 43545.23 88888.00 2009-06-17 04:29:32.000 168 30837.57 96.44 43545.23 88888.00 2009-06-17 04:29:33.000 168 30837.58 96.40 43545.24 88888.00 2009-06-17 04:29:34.000 168 30837.61 96.36 43545.24 88888.00 2009-06-17 04:29:35.000 168 30837.61 96.33 43545.20 53353.08 2009-06-17 04:29:36.000 168 30837.65 96.36 43545.18 88888.00 2009-06-17 04:29:37.000 168 30837.67 96.39 43545.18 88888.00 2009-06-17 04:29:38.000 168 30837.64 96.37 43545.11 88888.00 2009-06-17 04:29:39.000 168 30837.61 96.35 43545.12 88888.00 2009-06-17 04:29:40.000 168 30837.59 96.32 43545.14 53353.05 2009-06-17 04:29:41.000 168 30837.64 96.36 43545.16 88888.00 2009-06-17 04:29:42.000 168 30837.65 96.36 43545.15 88888.00 2009-06-17 04:29:43.000 168 30837.62 96.40 43545.19 88888.00 2009-06-17 04:29:44.000 168 30837.59 96.40 43545.22 88888.00 2009-06-17 04:29:45.000 168 30837.61 96.40 43545.17 53353.06 2009-06-17 04:29:46.000 168 30837.61 96.37 43545.16 88888.00 2009-06-17 04:29:47.000 168 30837.57 96.35 43545.21 88888.00 2009-06-17 04:29:48.000 168 30837.54 96.39 43545.19 88888.00 2009-06-17 04:29:49.000 168 30837.54 96.39 43545.16 88888.00 2009-06-17 04:29:50.000 168 30837.54 96.38 43545.14 53353.04 2009-06-17 04:29:51.000 168 30837.50 96.38 43545.11 88888.00 2009-06-17 04:29:52.000 168 30837.46 96.33 43545.17 88888.00 2009-06-17 04:29:53.000 168 30837.44 96.34 43545.24 88888.00 2009-06-17 04:29:54.000 168 30837.53 96.38 43545.15 88888.00 2009-06-17 04:29:55.000 168 30837.53 96.36 43545.10 53353.01 2009-06-17 04:29:56.000 168 30837.53 96.36 43545.10 88888.00 2009-06-17 04:29:57.000 168 30837.53 96.37 43545.14 88888.00 2009-06-17 04:29:58.000 168 30837.50 96.31 43545.15 88888.00 2009-06-17 04:29:59.000 168 30837.53 96.31 43545.10 88888.00 2009-06-17 04:30:00.000 168 30837.49 96.34 43545.11 53352.96 2009-06-17 04:30:01.000 168 30837.46 96.39 43545.13 88888.00 2009-06-17 04:30:02.000 168 30837.47 96.35 43545.10 88888.00 2009-06-17 04:30:03.000 168 30837.47 96.33 43545.07 88888.00 2009-06-17 04:30:04.000 168 30837.46 96.31 43545.06 88888.00 2009-06-17 04:30:05.000 168 30837.47 96.33 43545.07 53352.90 2009-06-17 04:30:06.000 168 30837.49 96.32 43545.07 88888.00 2009-06-17 04:30:07.000 168 30837.46 96.30 43545.11 88888.00 2009-06-17 04:30:08.000 168 30837.45 96.29 43545.06 88888.00 2009-06-17 04:30:09.000 168 30837.45 96.26 43545.04 88888.00 2009-06-17 04:30:10.000 168 30837.48 96.23 43545.04 53352.92 2009-06-17 04:30:11.000 168 30837.47 96.19 43545.03 88888.00 2009-06-17 04:30:12.000 168 30837.48 96.20 43545.05 88888.00 2009-06-17 04:30:13.000 168 30837.47 96.21 43545.08 88888.00 2009-06-17 04:30:14.000 168 30837.46 96.22 43545.09 88888.00 2009-06-17 04:30:15.000 168 30837.48 96.25 43545.08 53352.91 2009-06-17 04:30:16.000 168 30837.47 96.25 43545.07 88888.00 2009-06-17 04:30:17.000 168 30837.47 96.21 43545.07 88888.00 2009-06-17 04:30:18.000 168 30837.47 96.23 43545.09 88888.00 2009-06-17 04:30:19.000 168 30837.48 96.25 43545.09 88888.00 2009-06-17 04:30:20.000 168 30837.47 96.19 43545.06 53352.90 2009-06-17 04:30:21.000 168 30837.48 96.18 43545.07 88888.00 2009-06-17 04:30:22.000 168 30837.48 96.17 43545.10 88888.00 2009-06-17 04:30:23.000 168 30837.46 96.18 43545.11 88888.00 2009-06-17 04:30:24.000 168 30837.47 96.19 43545.13 88888.00 2009-06-17 04:30:25.000 168 30837.45 96.20 43545.11 53352.88 2009-06-17 04:30:26.000 168 30837.42 96.22 43545.08 88888.00 2009-06-17 04:30:27.000 168 30837.42 96.18 43545.09 88888.00 2009-06-17 04:30:28.000 168 30837.42 96.17 43545.14 88888.00 2009-06-17 04:30:29.000 168 30837.39 96.18 43545.18 88888.00 2009-06-17 04:30:30.000 168 30837.40 96.20 43545.15 53352.88 2009-06-17 04:30:31.000 168 30837.39 96.16 43545.11 88888.00 2009-06-17 04:30:32.000 168 30837.38 96.15 43545.08 88888.00 2009-06-17 04:30:33.000 168 30837.39 96.17 43545.06 88888.00 2009-06-17 04:30:34.000 168 30837.41 96.25 43545.02 88888.00 2009-06-17 04:30:35.000 168 30837.38 96.19 43545.05 53352.84 2009-06-17 04:30:36.000 168 30837.38 96.15 43545.04 88888.00 2009-06-17 04:30:37.000 168 30837.41 96.15 43545.07 88888.00 2009-06-17 04:30:38.000 168 30837.40 96.11 43545.08 88888.00 2009-06-17 04:30:39.000 168 30837.41 96.10 43545.08 88888.00 2009-06-17 04:30:40.000 168 30837.39 96.11 43545.09 53352.84 2009-06-17 04:30:41.000 168 30837.43 96.11 43545.10 88888.00 2009-06-17 04:30:42.000 168 30837.42 96.12 43545.12 88888.00 2009-06-17 04:30:43.000 168 30837.41 96.13 43545.08 88888.00 2009-06-17 04:30:44.000 168 30837.39 96.09 43545.08 88888.00 2009-06-17 04:30:45.000 168 30837.38 96.14 43545.08 53352.82 2009-06-17 04:30:46.000 168 30837.40 96.11 43545.02 88888.00 2009-06-17 04:30:47.000 168 30837.39 96.07 43545.02 88888.00 2009-06-17 04:30:48.000 168 30837.40 96.10 43545.04 88888.00 2009-06-17 04:30:49.000 168 30837.39 96.11 43545.03 88888.00 2009-06-17 04:30:50.000 168 30837.38 96.07 43545.02 53352.80 2009-06-17 04:30:51.000 168 30837.38 96.04 43545.03 88888.00 2009-06-17 04:30:52.000 168 30837.38 96.05 43545.03 88888.00 2009-06-17 04:30:53.000 168 30837.34 96.08 43545.07 88888.00 2009-06-17 04:30:54.000 168 30837.32 96.08 43545.07 88888.00 2009-06-17 04:30:55.000 168 30837.33 96.10 43545.07 53352.86 2009-06-17 04:30:56.000 168 30837.36 96.08 43545.06 88888.00 2009-06-17 04:30:57.000 168 30837.39 96.01 43545.04 88888.00 2009-06-17 04:30:58.000 168 30837.37 95.99 43545.06 88888.00 2009-06-17 04:30:59.000 168 30837.38 96.00 43545.06 88888.00 2009-06-17 04:31:00.000 168 30837.39 95.97 43545.04 53352.85 2009-06-17 04:31:01.000 168 30837.37 95.96 43545.10 88888.00 2009-06-17 04:31:02.000 168 30837.36 95.96 43545.11 88888.00 2009-06-17 04:31:03.000 168 30837.37 95.95 43545.08 88888.00 2009-06-17 04:31:04.000 168 30837.35 95.95 43545.05 88888.00 2009-06-17 04:31:05.000 168 30837.37 95.95 43545.00 53352.83 2009-06-17 04:31:06.000 168 30837.35 95.95 43545.08 88888.00 2009-06-17 04:31:07.000 168 30837.38 95.94 43545.17 88888.00 2009-06-17 04:31:08.000 168 30837.38 95.92 43545.13 88888.00 2009-06-17 04:31:09.000 168 30837.34 95.90 43545.08 88888.00 2009-06-17 04:31:10.000 168 30837.35 95.86 43545.02 53352.82 2009-06-17 04:31:11.000 168 30837.34 95.84 43545.03 88888.00 2009-06-17 04:31:12.000 168 30837.37 95.85 43545.03 88888.00 2009-06-17 04:31:13.000 168 30837.36 95.81 43545.00 88888.00 2009-06-17 04:31:14.000 168 30837.35 95.81 43545.03 88888.00 2009-06-17 04:31:15.000 168 30837.33 95.83 43545.00 53352.73 2009-06-17 04:31:16.000 168 30837.27 95.84 43544.98 88888.00 2009-06-17 04:31:17.000 168 30837.26 95.83 43545.00 88888.00 2009-06-17 04:31:18.000 168 30837.31 95.86 43545.02 88888.00 2009-06-17 04:31:19.000 168 30837.31 95.86 43545.03 88888.00 2009-06-17 04:31:20.000 168 30837.30 95.85 43545.02 53352.71 2009-06-17 04:31:21.000 168 30837.30 95.83 43545.03 88888.00 2009-06-17 04:31:22.000 168 30837.30 95.80 43545.05 88888.00 2009-06-17 04:31:23.000 168 30837.28 95.79 43545.05 88888.00 2009-06-17 04:31:24.000 168 30837.26 95.75 43544.97 88888.00 2009-06-17 04:31:25.000 168 30837.23 95.74 43544.96 53352.68 2009-06-17 04:31:26.000 168 30837.23 95.75 43544.98 88888.00 2009-06-17 04:31:27.000 168 30837.22 95.74 43544.97 88888.00 2009-06-17 04:31:28.000 168 30837.27 95.75 43545.01 88888.00 2009-06-17 04:31:29.000 168 30837.23 95.76 43545.04 88888.00 2009-06-17 04:31:30.000 168 30837.21 95.74 43545.01 53352.68 2009-06-17 04:31:31.000 168 30837.25 95.75 43544.96 88888.00 2009-06-17 04:31:32.000 168 30837.23 95.70 43544.96 88888.00 2009-06-17 04:31:33.000 168 30837.21 95.70 43544.88 88888.00 2009-06-17 04:31:34.000 168 30837.25 95.70 43544.91 88888.00 2009-06-17 04:31:35.000 168 30837.28 95.70 43544.94 53352.67 2009-06-17 04:31:36.000 168 30837.24 95.72 43544.97 88888.00 2009-06-17 04:31:37.000 168 30837.22 95.70 43544.93 88888.00 2009-06-17 04:31:38.000 168 30837.22 95.66 43544.93 88888.00 2009-06-17 04:31:39.000 168 30837.23 95.66 43544.93 88888.00 2009-06-17 04:31:40.000 168 30837.21 95.69 43544.92 53352.64 2009-06-17 04:31:41.000 168 30837.22 95.68 43544.91 88888.00 2009-06-17 04:31:42.000 168 30837.22 95.67 43544.93 88888.00 2009-06-17 04:31:43.000 168 30837.22 95.63 43544.95 88888.00 2009-06-17 04:31:44.000 168 30837.21 95.65 43544.92 88888.00 2009-06-17 04:31:45.000 168 30837.25 95.68 43544.95 53352.68 2009-06-17 04:31:46.000 168 30837.27 95.67 43544.94 88888.00 2009-06-17 04:31:47.000 168 30837.23 95.64 43544.90 88888.00 2009-06-17 04:31:48.000 168 30837.22 95.62 43544.93 88888.00 2009-06-17 04:31:49.000 168 30837.22 95.61 43544.86 88888.00 2009-06-17 04:31:50.000 168 30837.23 95.61 43544.89 53352.65 2009-06-17 04:31:51.000 168 30837.24 95.59 43544.87 88888.00 2009-06-17 04:31:52.000 168 30837.27 95.60 43544.87 88888.00 2009-06-17 04:31:53.000 168 30837.27 95.59 43544.93 88888.00 2009-06-17 04:31:54.000 168 30837.27 95.56 43544.91 88888.00 2009-06-17 04:31:55.000 168 30837.25 95.58 43544.92 53352.70 2009-06-17 04:31:56.000 168 30837.28 95.57 43544.93 88888.00 2009-06-17 04:31:57.000 168 30837.26 95.56 43544.91 88888.00 2009-06-17 04:31:58.000 168 30837.26 95.56 43544.92 88888.00 2009-06-17 04:31:59.000 168 30837.25 95.56 43544.95 88888.00 2009-06-17 04:32:00.000 168 30837.25 95.54 43544.94 53352.70 2009-06-17 04:32:01.000 168 30837.26 95.52 43544.91 88888.00 2009-06-17 04:32:02.000 168 30837.26 95.52 43544.93 88888.00 2009-06-17 04:32:03.000 168 30837.27 95.53 43544.96 88888.00 2009-06-17 04:32:04.000 168 30837.27 95.53 43544.94 88888.00 2009-06-17 04:32:05.000 168 30837.30 95.55 43544.94 53352.72 2009-06-17 04:32:06.000 168 30837.34 95.57 43544.93 88888.00 2009-06-17 04:32:07.000 168 30837.34 95.56 43544.94 88888.00 2009-06-17 04:32:08.000 168 30837.32 95.54 43544.97 88888.00 2009-06-17 04:32:09.000 168 30837.34 95.50 43544.96 88888.00 2009-06-17 04:32:10.000 168 30837.38 95.48 43544.97 53352.74 2009-06-17 04:32:11.000 168 30837.37 95.46 43544.93 88888.00 2009-06-17 04:32:12.000 168 30837.37 95.44 43544.90 88888.00 2009-06-17 04:32:13.000 168 30837.40 95.45 43544.91 88888.00 2009-06-17 04:32:14.000 168 30837.41 95.44 43544.89 88888.00 2009-06-17 04:32:15.000 168 30837.40 95.43 43544.91 53352.77 2009-06-17 04:32:16.000 168 30837.41 95.43 43544.87 88888.00 2009-06-17 04:32:17.000 168 30837.41 95.41 43544.92 88888.00 2009-06-17 04:32:18.000 168 30837.40 95.36 43544.94 88888.00 2009-06-17 04:32:19.000 168 30837.42 95.35 43544.93 88888.00 2009-06-17 04:32:20.000 168 30837.42 95.34 43544.94 53352.75 2009-06-17 04:32:21.000 168 30837.42 95.38 43544.92 88888.00 2009-06-17 04:32:22.000 168 30837.41 95.35 43544.85 88888.00 2009-06-17 04:32:23.000 168 30837.39 95.37 43544.85 88888.00 2009-06-17 04:32:24.000 168 30837.37 95.34 43544.85 88888.00 2009-06-17 04:32:25.000 168 30837.38 95.31 43544.85 53352.77 2009-06-17 04:32:26.000 168 30837.36 95.34 43544.84 88888.00 2009-06-17 04:32:27.000 168 30837.34 95.35 43544.88 88888.00 2009-06-17 04:32:28.000 168 30837.34 95.37 43544.92 88888.00 2009-06-17 04:32:29.000 168 30837.36 95.38 43544.96 88888.00 2009-06-17 04:32:30.000 168 30837.38 95.42 43544.97 53352.76 2009-06-17 04:32:31.000 168 30837.36 95.41 43544.95 88888.00 2009-06-17 04:32:32.000 168 30837.35 95.43 43544.94 88888.00 2009-06-17 04:32:33.000 168 30837.36 95.44 43544.91 88888.00 2009-06-17 04:32:34.000 168 30837.34 95.41 43544.92 88888.00 2009-06-17 04:32:35.000 168 30837.34 95.44 43544.95 53352.80 2009-06-17 04:32:36.000 168 30837.36 95.46 43545.00 88888.00 2009-06-17 04:32:37.000 168 30837.35 95.45 43544.97 88888.00 2009-06-17 04:32:38.000 168 30837.37 95.38 43544.96 88888.00 2009-06-17 04:32:39.000 168 30837.36 95.41 43544.93 88888.00 2009-06-17 04:32:40.000 168 30837.39 95.42 43544.90 53352.78 2009-06-17 04:32:41.000 168 30837.39 95.39 43544.90 88888.00 2009-06-17 04:32:42.000 168 30837.39 95.38 43544.94 88888.00 2009-06-17 04:32:43.000 168 30837.39 95.35 43544.90 88888.00 2009-06-17 04:32:44.000 168 30837.45 95.45 43544.84 88888.00 2009-06-17 04:32:45.000 168 30837.38 95.39 43544.84 53352.81 2009-06-17 04:32:46.000 168 30837.36 95.40 43544.89 88888.00 2009-06-17 04:32:47.000 168 30837.37 95.40 43544.94 88888.00 2009-06-17 04:32:48.000 168 30837.39 95.38 43544.95 88888.00 2009-06-17 04:32:49.000 168 30837.37 95.41 43544.96 88888.00 2009-06-17 04:32:50.000 168 30837.35 95.48 43544.96 53352.77 2009-06-17 04:32:51.000 168 30837.24 95.64 43545.17 88888.00 2009-06-17 04:32:52.000 168 30837.23 95.62 43545.29 88888.00 2009-06-17 04:32:53.000 168 30837.28 95.41 43545.12 88888.00 2009-06-17 04:32:54.000 168 30837.30 95.40 43545.06 88888.00 2009-06-17 04:32:55.000 168 30837.29 95.41 43544.99 53352.85 2009-06-17 04:32:56.000 168 30837.28 95.42 43544.96 88888.00 2009-06-17 04:32:57.000 168 30837.30 95.45 43544.96 88888.00 2009-06-17 04:32:58.000 168 30837.30 95.41 43544.92 88888.00 2009-06-17 04:32:59.000 168 30837.28 95.44 43544.88 88888.00 2009-06-17 04:33:00.000 168 30837.29 95.46 43544.95 53352.71 2009-06-17 04:33:01.000 168 30837.29 95.43 43544.95 88888.00 2009-06-17 04:33:02.000 168 30837.34 95.42 43544.94 88888.00 2009-06-17 04:33:03.000 168 30837.29 95.42 43544.96 88888.00 2009-06-17 04:33:04.000 168 30837.27 95.40 43544.93 88888.00 2009-06-17 04:33:05.000 168 30837.27 95.45 43544.96 53352.70 2009-06-17 04:33:06.000 168 30837.26 95.44 43544.98 88888.00 2009-06-17 04:33:07.000 168 30837.24 95.45 43545.01 88888.00 2009-06-17 04:33:08.000 168 30837.26 95.47 43544.99 88888.00 2009-06-17 04:33:09.000 168 30837.23 95.46 43544.95 88888.00 2009-06-17 04:33:10.000 168 30837.24 95.43 43544.96 53352.70 2009-06-17 04:33:11.000 168 30837.26 95.45 43544.95 88888.00 2009-06-17 04:33:12.000 168 30837.28 95.45 43544.93 88888.00 2009-06-17 04:33:13.000 168 30837.23 95.39 43544.92 88888.00 2009-06-17 04:33:14.000 168 30837.21 95.38 43544.91 88888.00 2009-06-17 04:33:15.000 168 30837.22 95.40 43544.95 53352.67 2009-06-17 04:33:16.000 168 30837.22 95.38 43544.93 88888.00 2009-06-17 04:33:17.000 168 30837.21 95.35 43544.95 88888.00 2009-06-17 04:33:18.000 168 30837.24 95.38 43544.95 88888.00 2009-06-17 04:33:19.000 168 30837.26 95.41 43544.93 88888.00 2009-06-17 04:33:20.000 168 30837.24 95.39 43544.86 53352.64 2009-06-17 04:33:21.000 168 30837.23 95.42 43544.87 88888.00 2009-06-17 04:33:22.000 168 30837.22 95.47 43544.91 88888.00 2009-06-17 04:33:23.000 168 30837.22 95.44 43544.92 88888.00 2009-06-17 04:33:24.000 168 30837.22 95.44 43544.97 88888.00 2009-06-17 04:33:25.000 168 30837.22 95.41 43544.95 53352.64 2009-06-17 04:33:26.000 168 30837.15 95.34 43544.99 88888.00 2009-06-17 04:33:27.000 168 30837.19 95.39 43545.03 88888.00 2009-06-17 04:33:28.000 168 30837.24 95.45 43544.96 88888.00 2009-06-17 04:33:29.000 168 30837.21 95.42 43544.85 88888.00 2009-06-17 04:33:30.000 168 30837.19 95.42 43544.85 53352.63 2009-06-17 04:33:31.000 168 30837.19 95.43 43544.81 88888.00 2009-06-17 04:33:32.000 168 30837.19 95.44 43544.86 88888.00 2009-06-17 04:33:33.000 168 30837.19 95.44 43544.90 88888.00 2009-06-17 04:33:34.000 168 30837.17 95.44 43544.89 88888.00 2009-06-17 04:33:35.000 168 30837.17 95.40 43544.90 53352.56 2009-06-17 04:33:36.000 168 30837.13 95.36 43544.91 88888.00 2009-06-17 04:33:37.000 168 30837.12 95.36 43544.88 88888.00 2009-06-17 04:33:38.000 168 30837.13 95.36 43544.91 88888.00 2009-06-17 04:33:39.000 168 30837.11 95.35 43544.89 88888.00 2009-06-17 04:33:40.000 168 30837.11 95.36 43544.83 53352.58 2009-06-17 04:33:41.000 168 30837.08 95.33 43544.82 88888.00 2009-06-17 04:33:42.000 168 30837.09 95.33 43544.80 88888.00 2009-06-17 04:33:43.000 168 30837.10 95.32 43544.83 88888.00 2009-06-17 04:33:44.000 168 30837.11 95.34 43544.83 88888.00 2009-06-17 04:33:45.000 168 30837.08 95.35 43544.83 53352.53 2009-06-17 04:33:46.000 168 30837.07 95.30 43544.80 88888.00 2009-06-17 04:33:47.000 168 30837.04 95.29 43544.83 88888.00 2009-06-17 04:33:48.000 168 30837.03 95.30 43544.89 88888.00 2009-06-17 04:33:49.000 168 30837.04 95.30 43544.90 88888.00 2009-06-17 04:33:50.000 168 30837.05 95.28 43544.87 53352.48 2009-06-17 04:33:51.000 168 30837.07 95.29 43544.86 88888.00 2009-06-17 04:33:52.000 168 30837.06 95.31 43544.87 88888.00 2009-06-17 04:33:53.000 168 30837.06 95.25 43544.84 88888.00 2009-06-17 04:33:54.000 168 30837.04 95.23 43544.90 88888.00 2009-06-17 04:33:55.000 168 30837.06 95.23 43544.91 53352.48 2009-06-17 04:33:56.000 168 30837.02 95.26 43544.89 88888.00 2009-06-17 04:33:57.000 168 30837.03 95.27 43544.88 88888.00 2009-06-17 04:33:58.000 168 30837.05 95.24 43544.85 88888.00 2009-06-17 04:33:59.000 168 30837.04 95.25 43544.85 88888.00 2009-06-17 04:34:00.000 168 30837.08 95.25 43544.83 53352.46 2009-06-17 04:34:01.000 168 30837.03 95.20 43544.82 88888.00 2009-06-17 04:34:02.000 168 30837.01 95.21 43544.80 88888.00 2009-06-17 04:34:03.000 168 30837.05 95.23 43544.82 88888.00 2009-06-17 04:34:04.000 168 30837.06 95.18 43544.83 88888.00 2009-06-17 04:34:05.000 168 30837.04 95.16 43544.86 53352.43 2009-06-17 04:34:06.000 168 30836.99 95.12 43544.89 88888.00 2009-06-17 04:34:07.000 168 30836.99 95.12 43544.86 88888.00 2009-06-17 04:34:08.000 168 30836.98 95.14 43544.85 88888.00 2009-06-17 04:34:09.000 168 30836.92 95.11 43544.85 88888.00 2009-06-17 04:34:10.000 168 30836.89 95.11 43544.82 53352.40 2009-06-17 04:34:11.000 168 30836.92 95.11 43544.77 88888.00 2009-06-17 04:34:12.000 168 30836.90 95.11 43544.77 88888.00 2009-06-17 04:34:13.000 168 30836.90 95.11 43544.81 88888.00 2009-06-17 04:34:14.000 168 30836.91 95.11 43544.87 88888.00 2009-06-17 04:34:15.000 168 30836.90 95.09 43544.83 53352.37 2009-06-17 04:34:16.000 168 30836.85 95.11 43544.82 88888.00 2009-06-17 04:34:17.000 168 30836.83 95.13 43544.77 88888.00 2009-06-17 04:34:18.000 168 30836.84 95.13 43544.75 88888.00 2009-06-17 04:34:19.000 168 30836.83 95.16 43544.81 88888.00 2009-06-17 04:34:20.000 168 30836.83 95.19 43544.82 53352.31 2009-06-17 04:34:21.000 168 30836.87 95.21 43544.72 88888.00 2009-06-17 04:34:22.000 168 30836.85 95.17 43544.68 88888.00 2009-06-17 04:34:23.000 168 30836.81 95.14 43544.72 88888.00 2009-06-17 04:34:24.000 168 30836.81 95.15 43544.73 88888.00 2009-06-17 04:34:25.000 168 30836.77 95.15 43544.75 53352.24 2009-06-17 04:34:26.000 168 30836.74 95.17 43544.73 88888.00 2009-06-17 04:34:27.000 168 30836.73 95.14 43544.71 88888.00 2009-06-17 04:34:28.000 168 30836.72 95.12 43544.75 88888.00 2009-06-17 04:34:29.000 168 30836.70 95.11 43544.74 88888.00 2009-06-17 04:34:30.000 168 30836.70 95.09 43544.75 53352.23 2009-06-17 04:34:31.000 168 30836.70 95.09 43544.74 88888.00 2009-06-17 04:34:32.000 168 30836.68 95.09 43544.78 88888.00 2009-06-17 04:34:33.000 168 30836.67 95.10 43544.80 88888.00 2009-06-17 04:34:34.000 168 30836.67 95.08 43544.72 88888.00 2009-06-17 04:34:35.000 168 30836.63 95.05 43544.75 53352.15 2009-06-17 04:34:36.000 168 30836.64 95.02 43544.80 88888.00 2009-06-17 04:34:37.000 168 30836.55 94.92 43544.81 88888.00 2009-06-17 04:34:38.000 168 30836.54 94.95 43544.86 88888.00 2009-06-17 04:34:39.000 168 30836.59 94.99 43544.71 88888.00 2009-06-17 04:34:40.000 168 30836.53 94.94 43544.69 53352.14 2009-06-17 04:34:41.000 168 30836.49 94.88 43544.66 88888.00 2009-06-17 04:34:42.000 168 30836.49 94.86 43544.67 88888.00 2009-06-17 04:34:43.000 168 30836.53 94.86 43544.66 88888.00 2009-06-17 04:34:44.000 168 30836.52 94.83 43544.65 88888.00 2009-06-17 04:34:45.000 168 30836.49 94.82 43544.65 53352.02 2009-06-17 04:34:46.000 168 30836.44 94.78 43544.60 88888.00 2009-06-17 04:34:47.000 168 30836.40 94.78 43544.61 88888.00 2009-06-17 04:34:48.000 168 30836.38 94.78 43544.60 88888.00 2009-06-17 04:34:49.000 168 30836.42 94.77 43544.56 88888.00 2009-06-17 04:34:50.000 168 30836.43 94.72 43544.56 53351.90 2009-06-17 04:34:51.000 168 30836.40 94.76 43544.61 88888.00 2009-06-17 04:34:52.000 168 30836.44 94.73 43544.64 88888.00 2009-06-17 04:34:53.000 168 30836.43 94.71 43544.63 88888.00 2009-06-17 04:34:54.000 168 30836.42 94.66 43544.58 88888.00 2009-06-17 04:34:55.000 168 30836.42 94.61 43544.57 53351.86 2009-06-17 04:34:56.000 168 30836.42 94.56 43544.56 88888.00 2009-06-17 04:34:57.000 168 30836.45 94.54 43544.51 88888.00 2009-06-17 04:34:58.000 168 30836.47 94.52 43544.51 88888.00 2009-06-17 04:34:59.000 168 30836.53 94.51 43544.50 88888.00 2009-06-17 04:35:00.000 168 30836.54 94.51 43544.50 53351.85 2009-06-17 04:35:01.000 168 30836.55 94.46 43544.45 88888.00 2009-06-17 04:35:02.000 168 30836.56 94.47 43544.47 88888.00 2009-06-17 04:35:03.000 168 30836.62 94.44 43544.42 88888.00 2009-06-17 04:35:04.000 168 30836.68 94.39 43544.37 88888.00 2009-06-17 04:35:05.000 168 30836.70 94.35 43544.37 53351.83 2009-06-17 04:35:06.000 168 30836.74 94.37 43544.38 88888.00 2009-06-17 04:35:07.000 168 30836.74 94.45 43544.39 88888.00 2009-06-17 04:35:08.000 168 30836.78 94.45 43544.32 88888.00 2009-06-17 04:35:09.000 168 30836.77 94.46 43544.33 88888.00 2009-06-17 04:35:10.000 168 30836.77 94.48 43544.36 53351.92 2009-06-17 04:35:11.000 168 30836.81 94.48 43544.39 88888.00 2009-06-17 04:35:12.000 168 30836.81 94.47 43544.46 88888.00 2009-06-17 04:35:13.000 168 30836.78 94.46 43544.49 88888.00 2009-06-17 04:35:14.000 168 30836.77 94.43 43544.50 88888.00 2009-06-17 04:35:15.000 168 30836.77 94.40 43544.53 53351.95 2009-06-17 04:35:16.000 168 30836.81 94.36 43544.50 88888.00 2009-06-17 04:35:17.000 168 30836.93 94.39 43544.46 88888.00 2009-06-17 04:35:18.000 168 30837.02 94.51 43544.45 88888.00 2009-06-17 04:35:19.000 168 30837.07 94.55 43544.37 88888.00 2009-06-17 04:35:20.000 168 30837.13 94.64 43544.32 53352.00 2009-06-17 04:35:21.000 168 30837.14 94.67 43544.32 88888.00 2009-06-17 04:35:22.000 168 30837.10 94.73 43544.40 88888.00 2009-06-17 04:35:23.000 168 30837.10 94.81 43544.48 88888.00 2009-06-17 04:35:24.000 168 30837.04 94.77 43544.50 88888.00 2009-06-17 04:35:25.000 168 30836.95 94.73 43544.53 53352.14 2009-06-17 04:35:26.000 168 30836.89 94.71 43544.53 88888.00 2009-06-17 04:35:27.000 168 30836.87 94.62 43544.53 88888.00 2009-06-17 04:35:28.000 168 30836.85 94.58 43544.57 88888.00 2009-06-17 04:35:29.000 168 30836.82 94.52 43544.60 88888.00 2009-06-17 04:35:30.000 168 30836.82 94.50 43544.62 53352.16 2009-06-17 04:35:31.000 168 30836.89 94.50 43544.60 88888.00 2009-06-17 04:35:32.000 168 30836.93 94.55 43544.60 88888.00 2009-06-17 04:35:33.000 168 30836.95 94.56 43544.59 88888.00 2009-06-17 04:35:34.000 168 30836.94 94.57 43544.57 88888.00 2009-06-17 04:35:35.000 168 30836.95 94.55 43544.58 53352.22 2009-06-17 04:35:36.000 168 30836.96 94.51 43544.60 88888.00 2009-06-17 04:35:37.000 168 30836.98 94.51 43544.56 88888.00 2009-06-17 04:35:38.000 168 30836.97 94.50 43544.57 88888.00 2009-06-17 04:35:39.000 168 30837.02 94.49 43544.60 88888.00 2009-06-17 04:35:40.000 168 30837.03 94.50 43544.59 53352.20 2009-06-17 04:35:41.000 168 30837.00 94.53 43544.56 88888.00 2009-06-17 04:35:42.000 168 30836.99 94.51 43544.60 88888.00 2009-06-17 04:35:43.000 168 30836.98 94.49 43544.56 88888.00 2009-06-17 04:35:44.000 168 30836.99 94.57 43544.52 88888.00 2009-06-17 04:35:45.000 168 30837.02 94.56 43544.57 53352.24 2009-06-17 04:35:46.000 168 30837.09 94.54 43544.58 88888.00 2009-06-17 04:35:47.000 168 30837.13 94.52 43544.58 88888.00 2009-06-17 04:35:48.000 168 30837.12 94.51 43544.60 88888.00 2009-06-17 04:35:49.000 168 30837.13 94.58 43544.55 88888.00 2009-06-17 04:35:50.000 168 30837.13 94.54 43544.54 53352.28 2009-06-17 04:35:51.000 168 30837.17 94.50 43544.55 88888.00 2009-06-17 04:35:52.000 168 30837.18 94.47 43544.56 88888.00 2009-06-17 04:35:53.000 168 30837.20 94.48 43544.62 88888.00 2009-06-17 04:35:54.000 168 30837.19 94.47 43544.58 88888.00 2009-06-17 04:35:55.000 168 30837.21 94.47 43544.58 53352.32 2009-06-17 04:35:56.000 168 30837.20 94.44 43544.52 88888.00 2009-06-17 04:35:57.000 168 30837.22 94.45 43544.54 88888.00 2009-06-17 04:35:58.000 168 30837.23 94.45 43544.56 88888.00 2009-06-17 04:35:59.000 168 30837.24 94.45 43544.60 88888.00 2009-06-17 04:36:00.000 168 30837.26 94.44 43544.58 53352.36 2009-06-17 04:36:01.000 168 30837.26 94.45 43544.59 88888.00 2009-06-17 04:36:02.000 168 30837.26 94.39 43544.58 88888.00 2009-06-17 04:36:03.000 168 30837.25 94.36 43544.57 88888.00 2009-06-17 04:36:04.000 168 30837.25 94.44 43544.61 88888.00 2009-06-17 04:36:05.000 168 30837.26 94.40 43544.59 53352.37 2009-06-17 04:36:06.000 168 30837.28 94.36 43544.57 88888.00 2009-06-17 04:36:07.000 168 30837.31 94.32 43544.58 88888.00 2009-06-17 04:36:08.000 168 30837.37 94.34 43544.60 88888.00 2009-06-17 04:36:09.000 168 30837.37 94.31 43544.61 88888.00 2009-06-17 04:36:10.000 168 30837.36 94.27 43544.58 53352.43 2009-06-17 04:36:11.000 168 30837.35 94.29 43544.58 88888.00 2009-06-17 04:36:12.000 168 30837.35 94.31 43544.62 88888.00 2009-06-17 04:36:13.000 168 30837.36 94.26 43544.62 88888.00 2009-06-17 04:36:14.000 168 30837.35 94.26 43544.63 88888.00 2009-06-17 04:36:15.000 168 30837.37 94.30 43544.64 53352.46 2009-06-17 04:36:16.000 168 30837.34 94.28 43544.64 88888.00 2009-06-17 04:36:17.000 168 30837.34 94.28 43544.64 88888.00 2009-06-17 04:36:18.000 168 30837.31 94.29 43544.64 88888.00 2009-06-17 04:36:19.000 168 30837.33 94.31 43544.69 88888.00 2009-06-17 04:36:20.000 168 30837.33 94.35 43544.70 53352.49 2009-06-17 04:36:21.000 168 30837.37 94.36 43544.66 88888.00 2009-06-17 04:36:22.000 168 30837.34 94.34 43544.66 88888.00 2009-06-17 04:36:23.000 168 30837.34 94.37 43544.66 88888.00 2009-06-17 04:36:24.000 168 30837.33 94.38 43544.71 88888.00 2009-06-17 04:36:25.000 168 30837.35 94.36 43544.69 53352.50 2009-06-17 04:36:26.000 168 30837.33 94.37 43544.72 88888.00 2009-06-17 04:36:27.000 168 30837.33 94.35 43544.75 88888.00 2009-06-17 04:36:28.000 168 30837.32 94.36 43544.74 88888.00 2009-06-17 04:36:29.000 168 30837.33 94.32 43544.76 88888.00 2009-06-17 04:36:30.000 168 30837.36 94.31 43544.80 53352.53 2009-06-17 04:36:31.000 168 30837.37 94.31 43544.83 88888.00 2009-06-17 04:36:32.000 168 30837.37 94.34 43544.76 88888.00 2009-06-17 04:36:33.000 168 30837.38 94.31 43544.75 88888.00 2009-06-17 04:36:34.000 168 30837.37 94.32 43544.78 88888.00 2009-06-17 04:36:35.000 168 30837.37 94.31 43544.76 53352.53 2009-06-17 04:36:36.000 168 30837.29 94.30 43544.74 88888.00 2009-06-17 04:36:37.000 168 30837.32 94.34 43544.77 88888.00 2009-06-17 04:36:38.000 168 30837.32 94.34 43544.73 88888.00 2009-06-17 04:36:39.000 168 30837.36 94.38 43544.75 88888.00 2009-06-17 04:36:40.000 168 30837.34 94.39 43544.77 53352.59 2009-06-17 04:36:41.000 168 30837.35 94.44 43544.80 88888.00 2009-06-17 04:36:42.000 168 30837.35 94.41 43544.80 88888.00 2009-06-17 04:36:43.000 168 30837.39 94.41 43544.82 88888.00 2009-06-17 04:36:44.000 168 30837.37 94.39 43544.82 88888.00 2009-06-17 04:36:45.000 168 30837.38 94.39 43544.80 53352.57 2009-06-17 04:36:46.000 168 30837.36 94.40 43544.79 88888.00 2009-06-17 04:36:47.000 168 30837.44 94.35 43544.65 88888.00 2009-06-17 04:36:48.000 168 30837.39 94.40 43544.65 88888.00 2009-06-17 04:36:49.000 168 30837.33 94.40 43544.75 88888.00 2009-06-17 04:36:50.000 168 30837.37 94.42 43544.76 53352.48 2009-06-17 04:36:51.000 168 30837.40 94.45 43544.76 88888.00 2009-06-17 04:36:52.000 168 30837.44 94.43 43544.73 88888.00 2009-06-17 04:36:53.000 168 30837.46 94.41 43544.77 88888.00 2009-06-17 04:36:54.000 168 30837.44 94.44 43544.78 88888.00 2009-06-17 04:36:55.000 168 30837.44 94.45 43544.75 53352.65 2009-06-17 04:36:56.000 168 30837.45 94.47 43544.77 88888.00 2009-06-17 04:36:57.000 168 30837.44 94.48 43544.77 88888.00 2009-06-17 04:36:58.000 168 30837.45 94.46 43544.79 88888.00 2009-06-17 04:36:59.000 168 30837.45 94.44 43544.78 88888.00 2009-06-17 04:37:00.000 168 30837.46 94.43 43544.79 53352.64 2009-06-17 04:37:01.000 168 30837.48 94.44 43544.82 88888.00 2009-06-17 04:37:02.000 168 30837.49 94.42 43544.82 88888.00 2009-06-17 04:37:03.000 168 30837.49 94.41 43544.80 88888.00 2009-06-17 04:37:04.000 168 30837.46 94.39 43544.78 88888.00 2009-06-17 04:37:05.000 168 30837.47 94.40 43544.81 53352.66 2009-06-17 04:37:06.000 168 30837.49 94.37 43544.79 88888.00 2009-06-17 04:37:07.000 168 30837.49 94.38 43544.77 88888.00 2009-06-17 04:37:08.000 168 30837.47 94.35 43544.76 88888.00 2009-06-17 04:37:09.000 168 30837.49 94.36 43544.75 88888.00 2009-06-17 04:37:10.000 168 30837.48 94.38 43544.72 53352.64 2009-06-17 04:37:11.000 168 30837.47 94.38 43544.75 88888.00 2009-06-17 04:37:12.000 168 30837.51 94.34 43544.76 88888.00 2009-06-17 04:37:13.000 168 30837.51 94.32 43544.75 88888.00 2009-06-17 04:37:14.000 168 30837.54 94.33 43544.75 88888.00 2009-06-17 04:37:15.000 168 30837.58 94.37 43544.73 53352.67 2009-06-17 04:37:16.000 168 30837.57 94.38 43544.71 88888.00 2009-06-17 04:37:17.000 168 30837.54 94.38 43544.71 88888.00 2009-06-17 04:37:18.000 168 30837.55 94.38 43544.70 88888.00 2009-06-17 04:37:19.000 168 30837.55 94.38 43544.70 88888.00 2009-06-17 04:37:20.000 168 30837.57 94.37 43544.67 53352.68 2009-06-17 04:37:21.000 168 30837.58 94.37 43544.69 88888.00 2009-06-17 04:37:22.000 168 30837.59 94.37 43544.67 88888.00 2009-06-17 04:37:23.000 168 30837.56 94.38 43544.76 88888.00 2009-06-17 04:37:24.000 168 30837.55 94.35 43544.76 88888.00 2009-06-17 04:37:25.000 168 30837.57 94.40 43544.77 53352.74 2009-06-17 04:37:26.000 168 30837.63 94.41 43544.78 88888.00 2009-06-17 04:37:27.000 168 30837.63 94.44 43544.82 88888.00 2009-06-17 04:37:28.000 168 30837.63 94.47 43544.82 88888.00 2009-06-17 04:37:29.000 168 30837.59 94.48 43544.82 88888.00 2009-06-17 04:37:30.000 168 30837.58 94.48 43544.82 53352.72 2009-06-17 04:37:31.000 168 30837.59 94.47 43544.77 88888.00 2009-06-17 04:37:32.000 168 30837.63 94.48 43544.81 88888.00 2009-06-17 04:37:33.000 168 30837.67 94.47 43544.82 88888.00 2009-06-17 04:37:34.000 168 30837.65 94.48 43544.79 88888.00 2009-06-17 04:37:35.000 168 30837.62 94.48 43544.79 53352.72 2009-06-17 04:37:36.000 168 30837.58 94.43 43544.78 88888.00 2009-06-17 04:37:37.000 168 30837.58 94.43 43544.79 88888.00 2009-06-17 04:37:38.000 168 30837.56 94.42 43544.80 88888.00 2009-06-17 04:37:39.000 168 30837.54 94.43 43544.76 88888.00 2009-06-17 04:37:40.000 168 30837.56 94.41 43544.74 53352.71 2009-06-17 04:37:41.000 168 30837.58 94.45 43544.76 88888.00 2009-06-17 04:37:42.000 168 30837.58 94.48 43544.78 88888.00 2009-06-17 04:37:43.000 168 30837.58 94.46 43544.78 88888.00 2009-06-17 04:37:44.000 168 30837.57 94.45 43544.70 88888.00 2009-06-17 04:37:45.000 168 30837.57 94.42 43544.67 53352.72 2009-06-17 04:37:46.000 168 30837.56 94.38 43544.69 88888.00 2009-06-17 04:37:47.000 168 30837.54 94.40 43544.71 88888.00 2009-06-17 04:37:48.000 168 30837.56 94.40 43544.75 88888.00 2009-06-17 04:37:49.000 168 30837.57 94.44 43544.73 88888.00 2009-06-17 04:37:50.000 168 30837.63 94.49 43544.74 53352.71 2009-06-17 04:37:51.000 168 30837.63 94.49 43544.70 88888.00 2009-06-17 04:37:52.000 168 30837.62 94.48 43544.75 88888.00 2009-06-17 04:37:53.000 168 30837.61 94.45 43544.75 88888.00 2009-06-17 04:37:54.000 168 30837.58 94.42 43544.81 88888.00 2009-06-17 04:37:55.000 168 30837.56 94.37 43544.80 53352.66 2009-06-17 04:37:56.000 168 30837.55 94.39 43544.74 88888.00 2009-06-17 04:37:57.000 168 30837.54 94.40 43544.75 88888.00 2009-06-17 04:37:58.000 168 30837.55 94.41 43544.75 88888.00 2009-06-17 04:37:59.000 168 30837.53 94.39 43544.73 88888.00 2009-06-17 04:38:00.000 168 30837.51 94.40 43544.73 53352.68 2009-06-17 04:38:01.000 168 30837.50 94.40 43544.72 88888.00 2009-06-17 04:38:02.000 168 30837.51 94.42 43544.70 88888.00 2009-06-17 04:38:03.000 168 30837.55 94.43 43544.71 88888.00 2009-06-17 04:38:04.000 168 30837.50 94.41 43544.71 88888.00 2009-06-17 04:38:05.000 168 30837.47 94.39 43544.72 53352.65 2009-06-17 04:38:06.000 168 30837.49 94.39 43544.70 88888.00 2009-06-17 04:38:07.000 168 30837.49 94.40 43544.69 88888.00 2009-06-17 04:38:08.000 168 30837.51 94.43 43544.72 88888.00 2009-06-17 04:38:09.000 168 30837.48 94.37 43544.71 88888.00 2009-06-17 04:38:10.000 168 30837.48 94.38 43544.70 53352.61 2009-06-17 04:38:11.000 168 30837.48 94.37 43544.69 88888.00 2009-06-17 04:38:12.000 168 30837.46 94.35 43544.70 88888.00 2009-06-17 04:38:13.000 168 30837.48 94.32 43544.72 88888.00 2009-06-17 04:38:14.000 168 30837.50 94.35 43544.70 88888.00 2009-06-17 04:38:15.000 168 30837.51 94.37 43544.68 53352.62 2009-06-17 04:38:16.000 168 30837.51 94.36 43544.65 88888.00 2009-06-17 04:38:17.000 168 30837.50 94.34 43544.65 88888.00 2009-06-17 04:38:18.000 168 30837.54 94.36 43544.66 88888.00 2009-06-17 04:38:19.000 168 30837.54 94.35 43544.64 88888.00 2009-06-17 04:38:20.000 168 30837.57 94.33 43544.67 53352.62 2009-06-17 04:38:21.000 168 30837.57 94.32 43544.67 88888.00 2009-06-17 04:38:22.000 168 30837.58 94.31 43544.66 88888.00 2009-06-17 04:38:23.000 168 30837.56 94.32 43544.72 88888.00 2009-06-17 04:38:24.000 168 30837.58 94.32 43544.75 88888.00 2009-06-17 04:38:25.000 168 30837.60 94.33 43544.69 53352.64 2009-06-17 04:38:26.000 168 30837.60 94.34 43544.66 88888.00 2009-06-17 04:38:27.000 168 30837.59 94.30 43544.68 88888.00 2009-06-17 04:38:28.000 168 30837.59 94.31 43544.72 88888.00 2009-06-17 04:38:29.000 168 30837.62 94.33 43544.69 88888.00 2009-06-17 04:38:30.000 168 30837.63 94.36 43544.69 53352.66 2009-06-17 04:38:31.000 168 30837.62 94.40 43544.68 88888.00 2009-06-17 04:38:32.000 168 30837.61 94.35 43544.70 88888.00 2009-06-17 04:38:33.000 168 30837.63 94.35 43544.74 88888.00 2009-06-17 04:38:34.000 168 30837.62 94.32 43544.74 88888.00 2009-06-17 04:38:35.000 168 30837.65 94.32 43544.68 53352.67 2009-06-17 04:38:36.000 168 30837.65 94.33 43544.68 88888.00 2009-06-17 04:38:37.000 168 30837.71 94.39 43544.70 88888.00 2009-06-17 04:38:38.000 168 30837.71 94.37 43544.64 88888.00 2009-06-17 04:38:39.000 168 30837.64 94.31 43544.71 88888.00 2009-06-17 04:38:40.000 168 30837.67 94.30 43544.71 53352.65 2009-06-17 04:38:41.000 168 30837.66 94.34 43544.69 88888.00 2009-06-17 04:38:42.000 168 30837.65 94.32 43544.67 88888.00 2009-06-17 04:38:43.000 168 30837.65 94.30 43544.71 88888.00 2009-06-17 04:38:44.000 168 30837.67 94.28 43544.72 88888.00 2009-06-17 04:38:45.000 168 30837.70 94.33 43544.72 53352.74 2009-06-17 04:38:46.000 168 30837.70 94.36 43544.71 88888.00 2009-06-17 04:38:47.000 168 30837.70 94.32 43544.71 88888.00 2009-06-17 04:38:48.000 168 30837.73 94.32 43544.71 88888.00 2009-06-17 04:38:49.000 168 30837.73 94.30 43544.67 88888.00 2009-06-17 04:38:50.000 168 30837.76 94.29 43544.70 53352.75 2009-06-17 04:38:51.000 168 30837.78 94.27 43544.74 88888.00 2009-06-17 04:38:52.000 168 30837.77 94.31 43544.72 88888.00 2009-06-17 04:38:53.000 168 30837.79 94.25 43544.71 88888.00 2009-06-17 04:38:54.000 168 30837.79 94.24 43544.70 88888.00 2009-06-17 04:38:55.000 168 30837.79 94.25 43544.71 53352.79 2009-06-17 04:38:56.000 168 30837.78 94.29 43544.72 88888.00 2009-06-17 04:38:57.000 168 30837.81 94.29 43544.70 88888.00 2009-06-17 04:38:58.000 168 30837.81 94.28 43544.70 88888.00 2009-06-17 04:38:59.000 168 30837.81 94.25 43544.67 88888.00 2009-06-17 04:39:00.000 168 30837.82 94.25 43544.69 53352.81 2009-06-17 04:39:01.000 168 30837.84 94.23 43544.71 88888.00 2009-06-17 04:39:02.000 168 30837.84 94.24 43544.70 88888.00 2009-06-17 04:39:03.000 168 30837.86 94.27 43544.73 88888.00 2009-06-17 04:39:04.000 168 30837.87 94.23 43544.75 88888.00 2009-06-17 04:39:05.000 168 30837.88 94.28 43544.78 53352.82 2009-06-17 04:39:06.000 168 30837.96 94.36 43544.69 88888.00 2009-06-17 04:39:07.000 168 30837.88 94.24 43544.71 88888.00 2009-06-17 04:39:08.000 168 30837.89 94.21 43544.73 88888.00 2009-06-17 04:39:09.000 168 30837.92 94.22 43544.72 88888.00 2009-06-17 04:39:10.000 168 30837.89 94.19 43544.75 53352.81 2009-06-17 04:39:11.000 168 30837.91 94.16 43544.71 88888.00 2009-06-17 04:39:12.000 168 30837.92 94.17 43544.73 88888.00 2009-06-17 04:39:13.000 168 30837.92 94.19 43544.76 88888.00 2009-06-17 04:39:14.000 168 30837.91 94.19 43544.84 88888.00 2009-06-17 04:39:15.000 168 30837.89 94.17 43544.79 53352.83 2009-06-17 04:39:16.000 168 30837.90 94.19 43544.77 88888.00 2009-06-17 04:39:17.000 168 30837.93 94.21 43544.75 88888.00 2009-06-17 04:39:18.000 168 30837.95 94.19 43544.70 88888.00 2009-06-17 04:39:19.000 168 30837.96 94.15 43544.60 88888.00 2009-06-17 04:39:20.000 168 30837.94 94.17 43544.64 53352.85 2009-06-17 04:39:21.000 168 30837.97 94.14 43544.62 88888.00 2009-06-17 04:39:22.000 168 30838.00 94.13 43544.62 88888.00 2009-06-17 04:39:23.000 168 30837.97 94.16 43544.64 88888.00 2009-06-17 04:39:24.000 168 30837.97 94.17 43544.68 88888.00 2009-06-17 04:39:25.000 168 30837.95 94.14 43544.67 53352.87 2009-06-17 04:39:26.000 168 30838.00 94.15 43544.68 88888.00 2009-06-17 04:39:27.000 168 30838.01 94.08 43544.66 88888.00 2009-06-17 04:39:28.000 168 30838.04 94.08 43544.63 88888.00 2009-06-17 04:39:29.000 168 30838.05 94.05 43544.67 88888.00 2009-06-17 04:39:30.000 168 30837.98 94.03 43544.66 53352.86 2009-06-17 04:39:31.000 168 30837.93 94.00 43544.66 88888.00 2009-06-17 04:39:32.000 168 30837.96 93.98 43544.64 88888.00 2009-06-17 04:39:33.000 168 30837.93 93.94 43544.67 88888.00 2009-06-17 04:39:34.000 168 30837.88 93.92 43544.68 88888.00 2009-06-17 04:39:35.000 168 30837.91 93.94 43544.66 53352.79 2009-06-17 04:39:36.000 168 30837.92 93.88 43544.62 88888.00 2009-06-17 04:39:37.000 168 30837.92 93.87 43544.65 88888.00 2009-06-17 04:39:38.000 168 30837.88 93.87 43544.63 88888.00 2009-06-17 04:39:39.000 168 30837.88 93.86 43544.56 88888.00 2009-06-17 04:39:40.000 168 30837.85 93.84 43544.55 53352.76 2009-06-17 04:39:41.000 168 30837.82 93.81 43544.57 88888.00 2009-06-17 04:39:42.000 168 30837.79 93.82 43544.61 88888.00 2009-06-17 04:39:43.000 168 30837.74 93.80 43544.60 88888.00 2009-06-17 04:39:44.000 168 30837.76 93.77 43544.56 88888.00 2009-06-17 04:39:45.000 168 30837.74 93.80 43544.57 53352.71 2009-06-17 04:39:46.000 168 30837.73 93.78 43544.55 88888.00 2009-06-17 04:39:47.000 168 30837.67 93.76 43544.56 88888.00 2009-06-17 04:39:48.000 168 30837.65 93.75 43544.57 88888.00 2009-06-17 04:39:49.000 168 30837.66 93.74 43544.59 88888.00 2009-06-17 04:39:50.000 168 30837.67 93.75 43544.56 53352.68 2009-06-17 04:39:51.000 168 30837.67 93.76 43544.56 88888.00 2009-06-17 04:39:52.000 168 30837.63 93.72 43544.54 88888.00 2009-06-17 04:39:53.000 168 30837.56 93.69 43544.54 88888.00 2009-06-17 04:39:54.000 168 30837.53 93.70 43544.62 88888.00 2009-06-17 04:39:55.000 168 30837.52 93.70 43544.67 53352.62 2009-06-17 04:39:56.000 168 30837.49 93.70 43544.64 88888.00 2009-06-17 04:39:57.000 168 30837.46 93.68 43544.59 88888.00 2009-06-17 04:39:58.000 168 30837.48 93.65 43544.53 88888.00 2009-06-17 04:39:59.000 168 30837.45 93.66 43544.55 88888.00 2009-06-17 04:40:00.000 168 30837.44 93.63 43544.53 53352.53 2009-06-17 04:40:01.000 168 30837.46 93.59 43544.49 88888.00 2009-06-17 04:40:02.000 168 30837.47 93.58 43544.47 88888.00 2009-06-17 04:40:03.000 168 30837.45 93.59 43544.50 88888.00 2009-06-17 04:40:04.000 168 30837.46 93.58 43544.55 88888.00 2009-06-17 04:40:05.000 168 30837.45 93.58 43544.51 53352.47 2009-06-17 04:40:06.000 168 30837.41 93.55 43544.45 88888.00 2009-06-17 04:40:07.000 168 30837.44 93.56 43544.47 88888.00 2009-06-17 04:40:08.000 168 30837.50 93.59 43544.45 88888.00 2009-06-17 04:40:09.000 168 30837.51 93.60 43544.45 88888.00 2009-06-17 04:40:10.000 168 30837.50 93.57 43544.42 53352.49 2009-06-17 04:40:11.000 168 30837.47 93.54 43544.43 88888.00 2009-06-17 04:40:12.000 168 30837.48 93.55 43544.44 88888.00 2009-06-17 04:40:13.000 168 30837.47 93.55 43544.47 88888.00 2009-06-17 04:40:14.000 168 30837.49 93.54 43544.45 88888.00 2009-06-17 04:40:15.000 168 30837.48 93.50 43544.42 53352.48 2009-06-17 04:40:16.000 168 30837.46 93.49 43544.41 88888.00 2009-06-17 04:40:17.000 168 30837.44 93.46 43544.41 88888.00 2009-06-17 04:40:18.000 168 30837.45 93.45 43544.39 88888.00 2009-06-17 04:40:19.000 168 30837.47 93.46 43544.39 88888.00 2009-06-17 04:40:20.000 168 30837.46 93.46 43544.41 53352.47 2009-06-17 04:40:21.000 168 30837.47 93.46 43544.43 88888.00 2009-06-17 04:40:22.000 168 30837.50 93.47 43544.45 88888.00 2009-06-17 04:40:23.000 168 30837.50 93.46 43544.47 88888.00 2009-06-17 04:40:24.000 168 30837.51 93.46 43544.47 88888.00 2009-06-17 04:40:25.000 168 30837.48 93.43 43544.44 53352.49 2009-06-17 04:40:26.000 168 30837.46 93.41 43544.49 88888.00 2009-06-17 04:40:27.000 168 30837.46 93.40 43544.47 88888.00 2009-06-17 04:40:28.000 168 30837.48 93.36 43544.45 88888.00 2009-06-17 04:40:29.000 168 30837.49 93.36 43544.45 88888.00 2009-06-17 04:40:30.000 168 30837.47 93.34 43544.45 53352.48 2009-06-17 04:40:31.000 168 30837.44 93.33 43544.43 88888.00 2009-06-17 04:40:32.000 168 30837.45 93.34 43544.46 88888.00 2009-06-17 04:40:33.000 168 30837.45 93.34 43544.51 88888.00 2009-06-17 04:40:34.000 168 30837.44 93.33 43544.53 88888.00 2009-06-17 04:40:35.000 168 30837.48 93.32 43544.51 53352.49 2009-06-17 04:40:36.000 168 30837.51 93.31 43544.49 88888.00 2009-06-17 04:40:37.000 168 30837.48 93.30 43544.53 88888.00 2009-06-17 04:40:38.000 168 30837.47 93.28 43544.52 88888.00 2009-06-17 04:40:39.000 168 30837.47 93.25 43544.50 88888.00 2009-06-17 04:40:40.000 168 30837.47 93.27 43544.49 53352.49 2009-06-17 04:40:41.000 168 30837.49 93.30 43544.49 88888.00 2009-06-17 04:40:42.000 168 30837.50 93.30 43544.48 88888.00 2009-06-17 04:40:43.000 168 30837.51 93.31 43544.48 88888.00 2009-06-17 04:40:44.000 168 30837.49 93.32 43544.49 88888.00 2009-06-17 04:40:45.000 168 30837.48 93.28 43544.52 53352.49 2009-06-17 04:40:46.000 168 30837.52 93.23 43544.52 88888.00 2009-06-17 04:40:47.000 168 30837.52 93.27 43544.55 88888.00 2009-06-17 04:40:48.000 168 30837.53 93.30 43544.59 88888.00 2009-06-17 04:40:49.000 168 30837.53 93.26 43544.56 88888.00 2009-06-17 04:40:50.000 168 30837.56 93.24 43544.58 53352.52 2009-06-17 04:40:51.000 168 30837.56 93.20 43544.61 88888.00 2009-06-17 04:40:52.000 168 30837.57 93.20 43544.60 88888.00 2009-06-17 04:40:53.000 168 30837.57 93.22 43544.63 88888.00 2009-06-17 04:40:54.000 168 30837.58 93.19 43544.61 88888.00 2009-06-17 04:40:55.000 168 30837.64 93.21 43544.62 53352.57 2009-06-17 04:40:56.000 168 30837.65 93.24 43544.59 88888.00 2009-06-17 04:40:57.000 168 30837.64 93.25 43544.55 88888.00 2009-06-17 04:40:58.000 168 30837.65 93.21 43544.57 88888.00 2009-06-17 04:40:59.000 168 30837.66 93.20 43544.54 88888.00 2009-06-17 04:41:00.000 168 30837.64 93.19 43544.53 53352.60 2009-06-17 04:41:01.000 168 30837.64 93.20 43544.57 88888.00 2009-06-17 04:41:02.000 168 30837.65 93.22 43544.57 88888.00 2009-06-17 04:41:03.000 168 30837.61 93.22 43544.63 88888.00 2009-06-17 04:41:04.000 168 30837.57 93.20 43544.60 88888.00 2009-06-17 04:41:05.000 168 30837.60 93.23 43544.59 53352.60 2009-06-17 04:41:06.000 168 30837.62 93.21 43544.54 88888.00 2009-06-17 04:41:07.000 168 30837.61 93.16 43544.54 88888.00 2009-06-17 04:41:08.000 168 30837.63 93.20 43544.56 88888.00 2009-06-17 04:41:09.000 168 30837.65 93.17 43544.56 88888.00 2009-06-17 04:41:10.000 168 30837.66 93.19 43544.51 53352.59 2009-06-17 04:41:11.000 168 30837.65 93.21 43544.49 88888.00 2009-06-17 04:41:12.000 168 30837.65 93.20 43544.57 88888.00 2009-06-17 04:41:13.000 168 30837.62 93.20 43544.60 88888.00 2009-06-17 04:41:14.000 168 30837.65 93.20 43544.54 88888.00 2009-06-17 04:41:15.000 168 30837.62 93.17 43544.53 53352.59 2009-06-17 04:41:16.000 168 30837.58 93.13 43544.54 88888.00 2009-06-17 04:41:17.000 168 30837.57 93.13 43544.54 88888.00 2009-06-17 04:41:18.000 168 30837.60 93.17 43544.57 88888.00 2009-06-17 04:41:19.000 168 30837.61 93.13 43544.58 88888.00 2009-06-17 04:41:20.000 168 30837.59 93.12 43544.57 53352.60 2009-06-17 04:41:21.000 168 30837.61 93.15 43544.56 88888.00 2009-06-17 04:41:22.000 168 30837.60 93.14 43544.54 88888.00 2009-06-17 04:41:23.000 168 30837.56 93.15 43544.51 88888.00 2009-06-17 04:41:24.000 168 30837.57 93.08 43544.50 88888.00 2009-06-17 04:41:25.000 168 30837.57 93.09 43544.50 53352.57 2009-06-17 04:41:26.000 168 30837.58 93.13 43544.54 88888.00 2009-06-17 04:41:27.000 168 30837.56 93.11 43544.57 88888.00 2009-06-17 04:41:28.000 168 30837.55 93.10 43544.53 88888.00 2009-06-17 04:41:29.000 168 30837.56 93.12 43544.53 88888.00 2009-06-17 04:41:30.000 168 30837.59 93.15 43544.61 53352.55 2009-06-17 04:41:31.000 168 30837.59 93.14 43544.61 88888.00 2009-06-17 04:41:32.000 168 30837.56 93.14 43544.57 88888.00 2009-06-17 04:41:33.000 168 30837.56 93.15 43544.57 88888.00 2009-06-17 04:41:34.000 168 30837.56 93.18 43544.57 88888.00 2009-06-17 04:41:35.000 168 30837.56 93.20 43544.51 53352.52 2009-06-17 04:41:36.000 168 30837.56 93.17 43544.50 88888.00 2009-06-17 04:41:37.000 168 30837.62 93.20 43544.40 88888.00 2009-06-17 04:41:38.000 168 30837.50 93.09 43544.44 88888.00 2009-06-17 04:41:39.000 168 30837.48 93.09 43544.54 88888.00 2009-06-17 04:41:40.000 168 30837.50 93.07 43544.56 53352.39 2009-06-17 04:41:41.000 168 30837.48 93.10 43544.57 88888.00 2009-06-17 04:41:42.000 168 30837.47 93.11 43544.54 88888.00 2009-06-17 04:41:43.000 168 30837.47 93.10 43544.53 88888.00 2009-06-17 04:41:44.000 168 30837.50 93.10 43544.51 88888.00 2009-06-17 04:41:45.000 168 30837.52 93.10 43544.49 53352.49 2009-06-17 04:41:46.000 168 30837.52 93.06 43544.47 88888.00 2009-06-17 04:41:47.000 168 30837.53 93.07 43544.48 88888.00 2009-06-17 04:41:48.000 168 30837.51 93.08 43544.45 88888.00 2009-06-17 04:41:49.000 168 30837.47 93.07 43544.46 88888.00 2009-06-17 04:41:50.000 168 30837.49 93.06 43544.46 53352.43 2009-06-17 04:41:51.000 168 30837.52 93.09 43544.44 88888.00 2009-06-17 04:41:52.000 168 30837.49 93.07 43544.45 88888.00 2009-06-17 04:41:53.000 168 30837.49 93.07 43544.47 88888.00 2009-06-17 04:41:54.000 168 30837.54 93.08 43544.46 88888.00 2009-06-17 04:41:55.000 168 30837.56 93.09 43544.47 53352.44 2009-06-17 04:41:56.000 168 30837.54 93.08 43544.44 88888.00 2009-06-17 04:41:57.000 168 30837.51 93.05 43544.41 88888.00 2009-06-17 04:41:58.000 168 30837.54 93.10 43544.50 88888.00 2009-06-17 04:41:59.000 168 30837.58 93.17 43544.58 88888.00 2009-06-17 04:42:00.000 168 30837.57 93.15 43544.56 53352.46 2009-06-17 04:42:01.000 168 30837.55 93.13 43544.53 88888.00 2009-06-17 04:42:02.000 168 30837.57 93.14 43544.51 88888.00 2009-06-17 04:42:03.000 168 30837.59 93.16 43544.53 88888.00 2009-06-17 04:42:04.000 168 30837.60 93.17 43544.56 88888.00 2009-06-17 04:42:05.000 168 30837.62 93.14 43544.57 53352.48 2009-06-17 04:42:06.000 168 30837.61 93.13 43544.56 88888.00 2009-06-17 04:42:07.000 168 30837.58 93.16 43544.58 88888.00 2009-06-17 04:42:08.000 168 30837.58 93.18 43544.55 88888.00 2009-06-17 04:42:09.000 168 30837.60 93.17 43544.53 88888.00 2009-06-17 04:42:10.000 168 30837.64 93.13 43544.46 53352.50 2009-06-17 04:42:11.000 168 30837.64 93.12 43544.52 88888.00 2009-06-17 04:42:12.000 168 30837.64 93.14 43544.55 88888.00 2009-06-17 04:42:13.000 168 30837.65 93.10 43544.57 88888.00 2009-06-17 04:42:14.000 168 30837.67 93.08 43544.59 88888.00 2009-06-17 04:42:15.000 168 30837.64 93.06 43544.60 53352.54 2009-06-17 04:42:16.000 168 30837.63 93.09 43544.56 88888.00 2009-06-17 04:42:17.000 168 30837.70 93.11 43544.53 88888.00 2009-06-17 04:42:18.000 168 30837.72 93.13 43544.52 88888.00 2009-06-17 04:42:19.000 168 30837.71 93.10 43544.58 88888.00 2009-06-17 04:42:20.000 168 30837.67 93.06 43544.55 53352.57 2009-06-17 04:42:21.000 168 30837.69 93.05 43544.58 88888.00 2009-06-17 04:42:22.000 168 30837.68 93.05 43544.60 88888.00 2009-06-17 04:42:23.000 168 30837.67 93.08 43544.62 88888.00 2009-06-17 04:42:24.000 168 30837.71 93.07 43544.56 88888.00 2009-06-17 04:42:25.000 168 30837.74 93.05 43544.56 53352.61 2009-06-17 04:42:26.000 168 30837.76 93.06 43544.55 88888.00 2009-06-17 04:42:27.000 168 30837.73 93.05 43544.59 88888.00 2009-06-17 04:42:28.000 168 30837.77 93.07 43544.59 88888.00 2009-06-17 04:42:29.000 168 30837.80 93.08 43544.56 88888.00 2009-06-17 04:42:30.000 168 30837.78 93.08 43544.54 53352.57 2009-06-17 04:42:31.000 168 30837.76 93.08 43544.54 88888.00 2009-06-17 04:42:32.000 168 30837.75 93.05 43544.56 88888.00 2009-06-17 04:42:33.000 168 30837.72 93.03 43544.52 88888.00 2009-06-17 04:42:34.000 168 30837.73 93.07 43544.50 88888.00 2009-06-17 04:42:35.000 168 30837.76 93.04 43544.51 53352.62 2009-06-17 04:42:36.000 168 30837.76 93.05 43544.50 88888.00 2009-06-17 04:42:37.000 168 30837.74 93.03 43544.51 88888.00 2009-06-17 04:42:38.000 168 30837.75 93.03 43544.48 88888.00 2009-06-17 04:42:39.000 168 30837.74 93.00 43544.49 88888.00 2009-06-17 04:42:40.000 168 30837.74 92.99 43544.46 53352.60 2009-06-17 04:42:41.000 168 30837.78 92.99 43544.46 88888.00 2009-06-17 04:42:42.000 168 30837.78 92.95 43544.48 88888.00 2009-06-17 04:42:43.000 168 30837.77 92.94 43544.46 88888.00 2009-06-17 04:42:44.000 168 30837.76 92.92 43544.46 88888.00 2009-06-17 04:42:45.000 168 30837.77 92.93 43544.49 53352.59 2009-06-17 04:42:46.000 168 30837.74 92.92 43544.49 88888.00 2009-06-17 04:42:47.000 168 30837.78 92.94 43544.48 88888.00 2009-06-17 04:42:48.000 168 30837.79 92.91 43544.46 88888.00 2009-06-17 04:42:49.000 168 30837.77 92.89 43544.42 88888.00 2009-06-17 04:42:50.000 168 30837.78 92.88 43544.44 53352.57 2009-06-17 04:42:51.000 168 30837.77 92.86 43544.49 88888.00 2009-06-17 04:42:52.000 168 30837.78 92.86 43544.48 88888.00 2009-06-17 04:42:53.000 168 30837.77 92.88 43544.46 88888.00 2009-06-17 04:42:54.000 168 30837.79 92.86 43544.50 88888.00 2009-06-17 04:42:55.000 168 30837.79 92.86 43544.49 53352.59 2009-06-17 04:42:56.000 168 30837.79 92.86 43544.45 88888.00 2009-06-17 04:42:57.000 168 30837.75 92.87 43544.50 88888.00 2009-06-17 04:42:58.000 168 30837.75 92.88 43544.52 88888.00 2009-06-17 04:42:59.000 168 30837.75 92.85 43544.49 88888.00 2009-06-17 04:43:00.000 168 30837.76 92.84 43544.44 53352.57 2009-06-17 04:43:01.000 168 30837.74 92.82 43544.43 88888.00 2009-06-17 04:43:02.000 168 30837.74 92.81 43544.45 88888.00 2009-06-17 04:43:03.000 168 30837.72 92.82 43544.50 88888.00 2009-06-17 04:43:04.000 168 30837.75 92.79 43544.47 88888.00 2009-06-17 04:43:05.000 168 30837.74 92.75 43544.46 53352.55 2009-06-17 04:43:06.000 168 30837.77 92.79 43544.49 88888.00 2009-06-17 04:43:07.000 168 30837.75 92.76 43544.49 88888.00 2009-06-17 04:43:08.000 168 30837.73 92.73 43544.44 88888.00 2009-06-17 04:43:09.000 168 30837.73 92.78 43544.45 88888.00 2009-06-17 04:43:10.000 168 30837.74 92.79 43544.48 53352.56 2009-06-17 04:43:11.000 168 30837.69 92.78 43544.46 88888.00 2009-06-17 04:43:12.000 168 30837.68 92.76 43544.41 88888.00 2009-06-17 04:43:13.000 168 30837.68 92.72 43544.40 88888.00 2009-06-17 04:43:14.000 168 30837.67 92.70 43544.38 88888.00 2009-06-17 04:43:15.000 168 30837.72 92.71 43544.34 53352.54 2009-06-17 04:43:16.000 168 30837.71 92.77 43544.36 88888.00 2009-06-17 04:43:17.000 168 30837.70 92.76 43544.39 88888.00 2009-06-17 04:43:18.000 168 30837.73 92.73 43544.42 88888.00 2009-06-17 04:43:19.000 168 30837.73 92.72 43544.39 88888.00 2009-06-17 04:43:20.000 168 30837.73 92.72 43544.45 53352.49 2009-06-17 04:43:21.000 168 30837.72 92.75 43544.43 88888.00 2009-06-17 04:43:22.000 168 30837.72 92.73 43544.42 88888.00 2009-06-17 04:43:23.000 168 30837.71 92.75 43544.46 88888.00 2009-06-17 04:43:24.000 168 30837.71 92.74 43544.45 88888.00 2009-06-17 04:43:25.000 168 30837.68 92.67 43544.40 53352.51 2009-06-17 04:43:26.000 168 30837.67 92.65 43544.39 88888.00 2009-06-17 04:43:27.000 168 30837.67 92.66 43544.38 88888.00 2009-06-17 04:43:28.000 168 30837.71 92.71 43544.40 88888.00 2009-06-17 04:43:29.000 168 30837.69 92.71 43544.42 88888.00 2009-06-17 04:43:30.000 168 30837.65 92.70 43544.41 53352.47 2009-06-17 04:43:31.000 168 30837.66 92.70 43544.39 88888.00 2009-06-17 04:43:32.000 168 30837.65 92.69 43544.36 88888.00 2009-06-17 04:43:33.000 168 30837.63 92.66 43544.36 88888.00 2009-06-17 04:43:34.000 168 30837.65 92.69 43544.38 88888.00 2009-06-17 04:43:35.000 168 30837.61 92.68 43544.39 53352.45 2009-06-17 04:43:36.000 168 30837.61 92.68 43544.44 88888.00 2009-06-17 04:43:37.000 168 30837.64 92.70 43544.46 88888.00 2009-06-17 04:43:38.000 168 30837.62 92.70 43544.39 88888.00 2009-06-17 04:43:39.000 168 30837.62 92.68 43544.42 88888.00 2009-06-17 04:43:40.000 168 30837.65 92.65 43544.41 53352.43 2009-06-17 04:43:41.000 168 30837.63 92.64 43544.40 88888.00 2009-06-17 04:43:42.000 168 30837.58 92.63 43544.35 88888.00 2009-06-17 04:43:43.000 168 30837.54 92.66 43544.38 88888.00 2009-06-17 04:43:44.000 168 30837.57 92.67 43544.42 88888.00 2009-06-17 04:43:45.000 168 30837.58 92.63 43544.40 53352.41 2009-06-17 04:43:46.000 168 30837.56 92.63 43544.40 88888.00 2009-06-17 04:43:47.000 168 30837.53 92.64 43544.38 88888.00 2009-06-17 04:43:48.000 168 30837.54 92.61 43544.36 88888.00 2009-06-17 04:43:49.000 168 30837.56 92.60 43544.36 88888.00 2009-06-17 04:43:50.000 168 30837.58 92.58 43544.39 53352.40 2009-06-17 04:43:51.000 168 30837.58 92.61 43544.38 88888.00 2009-06-17 04:43:52.000 168 30837.55 92.59 43544.38 88888.00 2009-06-17 04:43:53.000 168 30837.55 92.58 43544.36 88888.00 2009-06-17 04:43:54.000 168 30837.54 92.58 43544.35 88888.00 2009-06-17 04:43:55.000 168 30837.51 92.56 43544.31 53352.39 2009-06-17 04:43:56.000 168 30837.52 92.56 43544.29 88888.00 2009-06-17 04:43:57.000 168 30837.52 92.53 43544.33 88888.00 2009-06-17 04:43:58.000 168 30837.49 92.50 43544.34 88888.00 2009-06-17 04:43:59.000 168 30837.49 92.51 43544.38 88888.00 2009-06-17 04:44:00.000 168 30837.54 92.53 43544.38 53352.38 2009-06-17 04:44:01.000 168 30837.54 92.53 43544.35 88888.00 2009-06-17 04:44:02.000 168 30837.57 92.52 43544.35 88888.00 2009-06-17 04:44:03.000 168 30837.54 92.50 43544.38 88888.00 2009-06-17 04:44:04.000 168 30837.50 92.47 43544.36 88888.00 2009-06-17 04:44:05.000 168 30837.52 92.48 43544.35 53352.35 2009-06-17 04:44:06.000 168 30837.56 92.46 43544.37 88888.00 2009-06-17 04:44:07.000 168 30837.58 92.42 43544.36 88888.00 2009-06-17 04:44:08.000 168 30837.55 92.46 43544.38 88888.00 2009-06-17 04:44:09.000 168 30837.55 92.44 43544.39 88888.00 2009-06-17 04:44:10.000 168 30837.57 92.44 43544.38 53352.38 2009-06-17 04:44:11.000 168 30837.53 92.48 43544.39 88888.00 2009-06-17 04:44:12.000 168 30837.54 92.48 43544.38 88888.00 2009-06-17 04:44:13.000 168 30837.54 92.45 43544.39 88888.00 2009-06-17 04:44:14.000 168 30837.58 92.46 43544.35 88888.00 2009-06-17 04:44:15.000 168 30837.63 92.46 43544.36 53352.41 2009-06-17 04:44:16.000 168 30837.64 92.47 43544.36 88888.00 2009-06-17 04:44:17.000 168 30837.66 92.47 43544.32 88888.00 2009-06-17 04:44:18.000 168 30837.67 92.45 43544.37 88888.00 2009-06-17 04:44:19.000 168 30837.63 92.46 43544.40 88888.00 2009-06-17 04:44:20.000 168 30837.67 92.45 43544.39 53352.42 2009-06-17 04:44:21.000 168 30837.72 92.45 43544.38 88888.00 2009-06-17 04:44:22.000 168 30837.74 92.47 43544.40 88888.00 2009-06-17 04:44:23.000 168 30837.70 92.46 43544.42 88888.00 2009-06-17 04:44:24.000 168 30837.71 92.46 43544.36 88888.00 2009-06-17 04:44:25.000 168 30837.70 92.50 43544.38 53352.45 2009-06-17 04:44:26.000 168 30837.73 92.48 43544.39 88888.00 2009-06-17 04:44:27.000 168 30837.74 92.47 43544.39 88888.00 2009-06-17 04:44:28.000 168 30837.72 92.49 43544.40 88888.00 2009-06-17 04:44:29.000 168 30837.74 92.49 43544.42 88888.00 2009-06-17 04:44:30.000 168 30837.77 92.45 43544.42 53352.46 2009-06-17 04:44:31.000 168 30837.76 92.44 43544.39 88888.00 2009-06-17 04:44:32.000 168 30837.75 92.42 43544.38 88888.00 2009-06-17 04:44:33.000 168 30837.78 92.39 43544.34 88888.00 2009-06-17 04:44:34.000 168 30837.77 92.42 43544.32 88888.00 2009-06-17 04:44:35.000 168 30837.78 92.44 43544.29 53352.49 2009-06-17 04:44:36.000 168 30837.79 92.45 43544.28 88888.00 2009-06-17 04:44:37.000 168 30837.79 92.41 43544.31 88888.00 2009-06-17 04:44:38.000 168 30837.81 92.40 43544.35 88888.00 2009-06-17 04:44:39.000 168 30837.84 92.45 43544.35 88888.00 2009-06-17 04:44:40.000 168 30837.82 92.45 43544.36 53352.49 2009-06-17 04:44:41.000 168 30837.84 92.43 43544.33 88888.00 2009-06-17 04:44:42.000 168 30837.86 92.43 43544.34 88888.00 2009-06-17 04:44:43.000 168 30837.88 92.42 43544.34 88888.00 2009-06-17 04:44:44.000 168 30837.88 92.42 43544.35 88888.00 2009-06-17 04:44:45.000 168 30837.90 92.48 43544.39 53352.58 2009-06-17 04:44:46.000 168 30837.95 92.47 43544.38 88888.00 2009-06-17 04:44:47.000 168 30837.96 92.45 43544.40 88888.00 2009-06-17 04:44:48.000 168 30837.96 92.44 43544.37 88888.00 2009-06-17 04:44:49.000 168 30837.94 92.44 43544.40 88888.00 2009-06-17 04:44:50.000 168 30837.98 92.43 43544.35 53352.61 2009-06-17 04:44:51.000 168 30838.00 92.42 43544.34 88888.00 2009-06-17 04:44:52.000 168 30838.02 92.46 43544.40 88888.00 2009-06-17 04:44:53.000 168 30838.06 92.48 43544.42 88888.00 2009-06-17 04:44:54.000 168 30838.07 92.45 43544.42 88888.00 2009-06-17 04:44:55.000 168 30838.08 92.44 43544.44 53352.67 2009-06-17 04:44:56.000 168 30838.09 92.37 43544.38 88888.00 2009-06-17 04:44:57.000 168 30838.11 92.39 43544.43 88888.00 2009-06-17 04:44:58.000 168 30838.13 92.39 43544.40 88888.00 2009-06-17 04:44:59.000 168 30838.18 92.43 43544.46 88888.00 2009-06-17 04:45:00.000 168 30838.20 92.45 43544.47 53352.73 2009-06-17 04:45:01.000 168 30838.18 92.44 43544.46 88888.00 2009-06-17 04:45:02.000 168 30838.20 92.42 43544.46 88888.00 2009-06-17 04:45:03.000 168 30838.19 92.43 43544.39 88888.00 2009-06-17 04:45:04.000 168 30838.21 92.44 43544.37 88888.00 2009-06-17 04:45:05.000 168 30838.24 92.44 43544.38 53352.79 2009-06-17 04:45:06.000 168 30838.23 92.43 43544.41 88888.00 2009-06-17 04:45:07.000 168 30838.24 92.45 43544.40 88888.00 2009-06-17 04:45:08.000 168 30838.24 92.46 43544.40 88888.00 2009-06-17 04:45:09.000 168 30838.26 92.46 43544.42 88888.00 2009-06-17 04:45:10.000 168 30838.31 92.51 43544.42 53352.85 2009-06-17 04:45:11.000 168 30838.30 92.50 43544.41 88888.00 2009-06-17 04:45:12.000 168 30838.31 92.48 43544.40 88888.00 2009-06-17 04:45:13.000 168 30838.34 92.50 43544.42 88888.00 2009-06-17 04:45:14.000 168 30838.35 92.49 43544.40 88888.00 2009-06-17 04:45:15.000 168 30838.36 92.51 43544.42 53352.93 2009-06-17 04:45:16.000 168 30838.37 92.48 43544.39 88888.00 2009-06-17 04:45:17.000 168 30838.38 92.42 43544.37 88888.00 2009-06-17 04:45:18.000 168 30838.38 92.40 43544.42 88888.00 2009-06-17 04:45:19.000 168 30838.35 92.39 43544.44 88888.00 2009-06-17 04:45:20.000 168 30838.39 92.42 43544.48 53352.94 2009-06-17 04:45:21.000 168 30838.42 92.46 43544.44 88888.00 2009-06-17 04:45:22.000 168 30838.41 92.44 43544.40 88888.00 2009-06-17 04:45:23.000 168 30838.40 92.41 43544.43 88888.00 2009-06-17 04:45:24.000 168 30838.39 92.39 43544.43 88888.00 2009-06-17 04:45:25.000 168 30838.39 92.45 43544.46 53352.96 2009-06-17 04:45:26.000 168 30838.43 92.45 43544.47 88888.00 2009-06-17 04:45:27.000 168 30838.44 92.44 43544.53 88888.00 2009-06-17 04:45:28.000 168 30838.44 92.45 43544.50 88888.00 2009-06-17 04:45:29.000 168 30838.48 92.43 43544.43 88888.00 2009-06-17 04:45:30.000 168 30838.51 92.41 43544.39 53352.97 2009-06-17 04:45:31.000 168 30838.47 92.40 43544.34 88888.00 2009-06-17 04:45:32.000 168 30838.50 92.39 43544.34 88888.00 2009-06-17 04:45:33.000 168 30838.48 92.41 43544.37 88888.00 2009-06-17 04:45:34.000 168 30838.49 92.39 43544.38 88888.00 2009-06-17 04:45:35.000 168 30838.51 92.41 43544.38 53352.98 2009-06-17 04:45:36.000 168 30838.47 92.39 43544.38 88888.00 2009-06-17 04:45:37.000 168 30838.47 92.38 43544.35 88888.00 2009-06-17 04:45:38.000 168 30838.51 92.39 43544.35 88888.00 2009-06-17 04:45:39.000 168 30838.52 92.39 43544.35 88888.00 2009-06-17 04:45:40.000 168 30838.56 92.40 43544.39 53352.95 2009-06-17 04:45:41.000 168 30838.51 92.47 43544.38 88888.00 2009-06-17 04:45:42.000 168 30838.51 92.42 43544.36 88888.00 2009-06-17 04:45:43.000 168 30838.51 92.41 43544.38 88888.00 2009-06-17 04:45:44.000 168 30838.50 92.45 43544.37 88888.00 2009-06-17 04:45:45.000 168 30838.52 92.44 43544.33 53352.98 2009-06-17 04:45:46.000 168 30838.51 92.46 43544.37 88888.00 2009-06-17 04:45:47.000 168 30838.48 92.45 43544.39 88888.00 2009-06-17 04:45:48.000 168 30838.49 92.45 43544.37 88888.00 2009-06-17 04:45:49.000 168 30838.47 92.47 43544.41 88888.00 2009-06-17 04:45:50.000 168 30838.47 92.50 43544.38 53352.96 2009-06-17 04:45:51.000 168 30838.47 92.49 43544.34 88888.00 2009-06-17 04:45:52.000 168 30838.48 92.48 43544.36 88888.00 2009-06-17 04:45:53.000 168 30838.51 92.46 43544.40 88888.00 2009-06-17 04:45:54.000 168 30838.49 92.44 43544.38 88888.00 2009-06-17 04:45:55.000 168 30838.50 92.46 43544.34 53352.96 2009-06-17 04:45:56.000 168 30838.54 92.48 43544.36 88888.00 2009-06-17 04:45:57.000 168 30838.54 92.45 43544.37 88888.00 2009-06-17 04:45:58.000 168 30838.54 92.45 43544.35 88888.00 2009-06-17 04:45:59.000 168 30838.53 92.44 43544.39 88888.00 2009-06-17 04:46:00.000 168 30838.51 92.46 43544.41 53352.94 2009-06-17 04:46:01.000 168 30838.49 92.46 43544.41 88888.00 2009-06-17 04:46:02.000 168 30838.49 92.44 43544.41 88888.00 2009-06-17 04:46:03.000 168 30838.50 92.46 43544.40 88888.00 2009-06-17 04:46:04.000 168 30838.50 92.44 43544.39 88888.00 2009-06-17 04:46:05.000 168 30838.50 92.46 43544.41 53352.97 2009-06-17 04:46:06.000 168 30838.49 92.43 43544.42 88888.00 2009-06-17 04:46:07.000 168 30838.48 92.41 43544.34 88888.00 2009-06-17 04:46:08.000 168 30838.47 92.39 43544.30 88888.00 2009-06-17 04:46:09.000 168 30838.49 92.41 43544.33 88888.00 2009-06-17 04:46:10.000 168 30838.45 92.45 43544.33 53352.94 2009-06-17 04:46:11.000 168 30838.47 92.42 43544.33 88888.00 2009-06-17 04:46:12.000 168 30838.49 92.38 43544.33 88888.00 2009-06-17 04:46:13.000 168 30838.49 92.38 43544.34 88888.00 2009-06-17 04:46:14.000 168 30838.50 92.38 43544.39 88888.00 2009-06-17 04:46:15.000 168 30838.51 92.40 43544.40 53353.00 2009-06-17 04:46:16.000 168 30838.51 92.39 43544.37 88888.00 2009-06-17 04:46:17.000 168 30838.52 92.39 43544.37 88888.00 2009-06-17 04:46:18.000 168 30838.54 92.39 43544.40 88888.00 2009-06-17 04:46:19.000 168 30838.58 92.39 43544.42 88888.00 2009-06-17 04:46:20.000 168 30838.60 92.44 43544.44 53353.05 2009-06-17 04:46:21.000 168 30838.59 92.40 43544.44 88888.00 2009-06-17 04:46:22.000 168 30838.60 92.39 43544.44 88888.00 2009-06-17 04:46:23.000 168 30838.56 92.44 43544.47 88888.00 2009-06-17 04:46:24.000 168 30838.54 92.46 43544.51 88888.00 2009-06-17 04:46:25.000 168 30838.54 92.45 43544.46 53353.04 2009-06-17 04:46:26.000 168 30838.58 92.43 43544.43 88888.00 2009-06-17 04:46:27.000 168 30838.58 92.45 43544.47 88888.00 2009-06-17 04:46:28.000 168 30838.61 92.46 43544.52 88888.00 2009-06-17 04:46:29.000 168 30838.60 92.45 43544.49 88888.00 2009-06-17 04:46:30.000 168 30838.61 92.47 43544.46 53353.03 2009-06-17 04:46:31.000 168 30838.61 92.46 43544.44 88888.00 2009-06-17 04:46:32.000 168 30838.58 92.44 43544.45 88888.00 2009-06-17 04:46:33.000 168 30838.59 92.44 43544.49 88888.00 2009-06-17 04:46:34.000 168 30838.60 92.44 43544.44 88888.00 2009-06-17 04:46:35.000 168 30838.64 92.45 43544.40 53353.03 2009-06-17 04:46:36.000 168 30838.67 92.41 43544.41 88888.00 2009-06-17 04:46:37.000 168 30838.71 92.36 43544.32 88888.00 2009-06-17 04:46:38.000 168 30838.64 92.41 43544.40 88888.00 2009-06-17 04:46:39.000 168 30838.62 92.44 43544.42 88888.00 2009-06-17 04:46:40.000 168 30838.67 92.38 43544.37 53352.94 2009-06-17 04:46:41.000 168 30838.65 92.43 43544.38 88888.00 2009-06-17 04:46:42.000 168 30838.63 92.43 43544.43 88888.00 2009-06-17 04:46:43.000 168 30838.63 92.40 43544.44 88888.00 2009-06-17 04:46:44.000 168 30838.64 92.40 43544.45 88888.00 2009-06-17 04:46:45.000 168 30838.66 92.39 43544.45 53353.03 2009-06-17 04:46:46.000 168 30838.66 92.37 43544.39 88888.00 2009-06-17 04:46:47.000 168 30838.65 92.39 43544.42 88888.00 2009-06-17 04:46:48.000 168 30838.64 92.38 43544.46 88888.00 2009-06-17 04:46:49.000 168 30838.64 92.39 43544.45 88888.00 2009-06-17 04:46:50.000 168 30838.69 92.37 43544.37 53353.05 2009-06-17 04:46:51.000 168 30838.72 92.35 43544.32 88888.00 2009-06-17 04:46:52.000 168 30838.71 92.39 43544.32 88888.00 2009-06-17 04:46:53.000 168 30838.67 92.40 43544.39 88888.00 2009-06-17 04:46:54.000 168 30838.68 92.40 43544.40 88888.00 2009-06-17 04:46:55.000 168 30838.66 92.42 43544.33 53353.05 2009-06-17 04:46:56.000 168 30838.66 92.39 43544.32 88888.00 2009-06-17 04:46:57.000 168 30838.67 92.39 43544.33 88888.00 2009-06-17 04:46:58.000 168 30838.73 92.43 43544.27 88888.00 2009-06-17 04:46:59.000 168 30838.74 92.42 43544.28 88888.00 2009-06-17 04:47:00.000 168 30838.71 92.41 43544.32 53353.02 2009-06-17 04:47:01.000 168 30838.70 92.38 43544.38 88888.00 2009-06-17 04:47:02.000 168 30838.70 92.39 43544.36 88888.00 2009-06-17 04:47:03.000 168 30838.72 92.41 43544.40 88888.00 2009-06-17 04:47:04.000 168 30838.72 92.42 43544.43 88888.00 2009-06-17 04:47:05.000 168 30838.70 92.44 43544.41 53353.10 2009-06-17 04:47:06.000 168 30838.71 92.41 43544.38 88888.00 2009-06-17 04:47:07.000 168 30838.71 92.41 43544.44 88888.00 2009-06-17 04:47:08.000 168 30838.72 92.44 43544.47 88888.00 2009-06-17 04:47:09.000 168 30838.75 92.45 43544.45 88888.00 2009-06-17 04:47:10.000 168 30838.77 92.44 43544.37 53353.11 2009-06-17 04:47:11.000 168 30838.83 92.52 43544.30 88888.00 2009-06-17 04:47:12.000 168 30838.82 92.48 43544.30 88888.00 2009-06-17 04:47:13.000 168 30838.77 92.43 43544.39 88888.00 2009-06-17 04:47:14.000 168 30838.79 92.41 43544.40 88888.00 2009-06-17 04:47:15.000 168 30838.80 92.41 43544.39 53353.07 2009-06-17 04:47:16.000 168 30838.80 92.45 43544.45 88888.00 2009-06-17 04:47:17.000 168 30838.81 92.47 43544.41 88888.00 2009-06-17 04:47:18.000 168 30838.80 92.46 43544.38 88888.00 2009-06-17 04:47:19.000 168 30838.81 92.48 43544.39 88888.00 2009-06-17 04:47:20.000 168 30838.85 92.48 43544.40 53353.14 2009-06-17 04:47:21.000 168 30838.86 92.49 43544.44 88888.00 2009-06-17 04:47:22.000 168 30838.88 92.49 43544.42 88888.00 2009-06-17 04:47:23.000 168 30838.88 92.53 43544.38 88888.00 2009-06-17 04:47:24.000 168 30838.88 92.50 43544.33 88888.00 2009-06-17 04:47:25.000 168 30838.91 92.48 43544.38 53353.21 2009-06-17 04:47:26.000 168 30838.95 92.50 43544.41 88888.00 2009-06-17 04:47:27.000 168 30838.94 92.48 43544.43 88888.00 2009-06-17 04:47:28.000 168 30839.00 92.49 43544.44 88888.00 2009-06-17 04:47:29.000 168 30839.01 92.45 43544.39 88888.00 2009-06-17 04:47:30.000 168 30839.01 92.45 43544.44 53353.23 2009-06-17 04:47:31.000 168 30839.02 92.47 43544.41 88888.00 2009-06-17 04:47:32.000 168 30839.03 92.50 43544.40 88888.00 2009-06-17 04:47:33.000 168 30839.01 92.53 43544.45 88888.00 2009-06-17 04:47:34.000 168 30839.02 92.56 43544.38 88888.00 2009-06-17 04:47:35.000 168 30839.04 92.53 43544.37 53353.29 2009-06-17 04:47:36.000 168 30839.01 92.51 43544.37 88888.00 2009-06-17 04:47:37.000 168 30839.03 92.50 43544.36 88888.00 2009-06-17 04:47:38.000 168 30839.01 92.48 43544.41 88888.00 2009-06-17 04:47:39.000 168 30839.01 92.44 43544.47 88888.00 2009-06-17 04:47:40.000 168 30839.12 92.50 43544.45 53353.28 2009-06-17 04:47:41.000 168 30839.17 92.56 43544.38 88888.00 2009-06-17 04:47:42.000 168 30839.15 92.49 43544.39 88888.00 2009-06-17 04:47:43.000 168 30839.11 92.48 43544.40 88888.00 2009-06-17 04:47:44.000 168 30839.10 92.46 43544.42 88888.00 2009-06-17 04:47:45.000 168 30839.10 92.48 43544.47 53353.30 2009-06-17 04:47:46.000 168 30839.14 92.52 43544.46 88888.00 2009-06-17 04:47:47.000 168 30839.12 92.50 43544.43 88888.00 2009-06-17 04:47:48.000 168 30839.14 92.50 43544.44 88888.00 2009-06-17 04:47:49.000 168 30839.17 92.48 43544.45 88888.00 2009-06-17 04:47:50.000 168 30839.23 92.49 43544.48 53353.36 2009-06-17 04:47:51.000 168 30839.25 92.41 43544.44 88888.00 2009-06-17 04:47:52.000 168 30839.24 92.39 43544.47 88888.00 2009-06-17 04:47:53.000 168 30839.27 92.37 43544.41 88888.00 2009-06-17 04:47:54.000 168 30839.28 92.36 43544.45 88888.00 2009-06-17 04:47:55.000 168 30839.27 92.37 43544.44 53353.40 2009-06-17 04:47:56.000 168 30839.26 92.37 43544.44 88888.00 2009-06-17 04:47:57.000 168 30839.26 92.36 43544.44 88888.00 2009-06-17 04:47:58.000 168 30839.32 92.41 43544.43 88888.00 2009-06-17 04:47:59.000 168 30839.33 92.42 43544.45 88888.00 2009-06-17 04:48:00.000 168 30839.31 92.39 43544.46 53353.45 2009-06-17 04:48:01.000 168 30839.33 92.38 43544.43 88888.00 2009-06-17 04:48:02.000 168 30839.35 92.37 43544.45 88888.00 2009-06-17 04:48:03.000 168 30839.37 92.35 43544.45 88888.00 2009-06-17 04:48:04.000 168 30839.38 92.35 43544.46 88888.00 2009-06-17 04:48:05.000 168 30839.38 92.35 43544.43 53353.51 2009-06-17 04:48:06.000 168 30839.34 92.35 43544.47 88888.00 2009-06-17 04:48:07.000 168 30839.36 92.33 43544.42 88888.00 2009-06-17 04:48:08.000 168 30839.39 92.31 43544.43 88888.00 2009-06-17 04:48:09.000 168 30839.42 92.30 43544.43 88888.00 2009-06-17 04:48:10.000 168 30839.41 92.29 43544.45 53353.51 2009-06-17 04:48:11.000 168 30839.42 92.28 43544.47 88888.00 2009-06-17 04:48:12.000 168 30839.40 92.28 43544.50 88888.00 2009-06-17 04:48:13.000 168 30839.44 92.31 43544.48 88888.00 2009-06-17 04:48:14.000 168 30839.47 92.34 43544.46 88888.00 2009-06-17 04:48:15.000 168 30839.48 92.32 43544.42 53353.56 2009-06-17 04:48:16.000 168 30839.47 92.31 43544.47 88888.00 2009-06-17 04:48:17.000 168 30839.46 92.31 43544.49 88888.00 2009-06-17 04:48:18.000 168 30839.50 92.31 43544.51 88888.00 2009-06-17 04:48:19.000 168 30839.48 92.30 43544.48 88888.00 2009-06-17 04:48:20.000 168 30839.51 92.28 43544.49 53353.58 2009-06-17 04:48:21.000 168 30839.52 92.28 43544.45 88888.00 2009-06-17 04:48:22.000 168 30839.53 92.31 43544.47 88888.00 2009-06-17 04:48:23.000 168 30839.51 92.34 43544.54 88888.00 2009-06-17 04:48:24.000 168 30839.51 92.32 43544.52 88888.00 2009-06-17 04:48:25.000 168 30839.52 92.28 43544.50 53353.61 2009-06-17 04:48:26.000 168 30839.54 92.30 43544.51 88888.00 2009-06-17 04:48:27.000 168 30839.56 92.29 43544.46 88888.00 2009-06-17 04:48:28.000 168 30839.56 92.30 43544.45 88888.00 2009-06-17 04:48:29.000 168 30839.57 92.27 43544.47 88888.00 2009-06-17 04:48:30.000 168 30839.59 92.25 43544.49 53353.64 2009-06-17 04:48:31.000 168 30839.59 92.22 43544.45 88888.00 2009-06-17 04:48:32.000 168 30839.60 92.23 43544.48 88888.00 2009-06-17 04:48:33.000 168 30839.58 92.24 43544.51 88888.00 2009-06-17 04:48:34.000 168 30839.61 92.22 43544.48 88888.00 2009-06-17 04:48:35.000 168 30839.61 92.22 43544.47 53353.64 2009-06-17 04:48:36.000 168 30839.62 92.21 43544.44 88888.00 2009-06-17 04:48:37.000 168 30839.64 92.25 43544.47 88888.00 2009-06-17 04:48:38.000 168 30839.63 92.25 43544.51 88888.00 2009-06-17 04:48:39.000 168 30839.65 92.23 43544.48 88888.00 2009-06-17 04:48:40.000 168 30839.63 92.25 43544.50 53353.66 2009-06-17 04:48:41.000 168 30839.62 92.24 43544.49 88888.00 2009-06-17 04:48:42.000 168 30839.63 92.28 43544.49 88888.00 2009-06-17 04:48:43.000 168 30839.65 92.23 43544.47 88888.00 2009-06-17 04:48:44.000 168 30839.64 92.20 43544.45 88888.00 2009-06-17 04:48:45.000 168 30839.64 92.21 43544.44 53353.71 2009-06-17 04:48:46.000 168 30839.66 92.18 43544.48 88888.00 2009-06-17 04:48:47.000 168 30839.68 92.16 43544.50 88888.00 2009-06-17 04:48:48.000 168 30839.67 92.14 43544.52 88888.00 2009-06-17 04:48:49.000 168 30839.68 92.14 43544.51 88888.00 2009-06-17 04:48:50.000 168 30839.71 92.17 43544.50 53353.69 2009-06-17 04:48:51.000 168 30839.72 92.21 43544.52 88888.00 2009-06-17 04:48:52.000 168 30839.74 92.22 43544.51 88888.00 2009-06-17 04:48:53.000 168 30839.77 92.19 43544.54 88888.00 2009-06-17 04:48:54.000 168 30839.80 92.20 43544.55 88888.00 2009-06-17 04:48:55.000 168 30839.79 92.17 43544.51 53353.72 2009-06-17 04:48:56.000 168 30839.79 92.19 43544.53 88888.00 2009-06-17 04:48:57.000 168 30839.79 92.17 43544.51 88888.00 2009-06-17 04:48:58.000 168 30839.82 92.16 43544.53 88888.00 2009-06-17 04:48:59.000 168 30839.86 92.15 43544.49 88888.00 2009-06-17 04:49:00.000 168 30839.84 92.14 43544.48 53353.75 2009-06-17 04:49:01.000 168 30839.84 92.16 43544.52 88888.00 2009-06-17 04:49:02.000 168 30839.85 92.15 43544.56 88888.00 2009-06-17 04:49:03.000 168 30839.85 92.14 43544.57 88888.00 2009-06-17 04:49:04.000 168 30839.82 92.15 43544.59 88888.00 2009-06-17 04:49:05.000 168 30839.83 92.12 43544.53 53353.78 2009-06-17 04:49:06.000 168 30839.80 92.13 43544.50 88888.00 2009-06-17 04:49:07.000 168 30839.82 92.15 43544.49 88888.00 2009-06-17 04:49:08.000 168 30839.83 92.13 43544.49 88888.00 2009-06-17 04:49:09.000 168 30839.82 92.11 43544.53 88888.00 2009-06-17 04:49:10.000 168 30839.79 92.13 43544.54 53353.78 2009-06-17 04:49:11.000 168 30839.82 92.13 43544.56 88888.00 2009-06-17 04:49:12.000 168 30839.84 92.13 43544.52 88888.00 2009-06-17 04:49:13.000 168 30839.85 92.12 43544.51 88888.00 2009-06-17 04:49:14.000 168 30839.87 92.12 43544.55 88888.00 2009-06-17 04:49:15.000 168 30839.85 92.08 43544.53 53353.78 2009-06-17 04:49:16.000 168 30839.83 92.10 43544.54 88888.00 2009-06-17 04:49:17.000 168 30839.84 92.11 43544.53 88888.00 2009-06-17 04:49:18.000 168 30839.85 92.12 43544.55 88888.00 2009-06-17 04:49:19.000 168 30839.88 92.11 43544.54 88888.00 2009-06-17 04:49:20.000 168 30839.87 92.09 43544.53 53353.81 2009-06-17 04:49:21.000 168 30839.88 92.11 43544.55 88888.00 2009-06-17 04:49:22.000 168 30839.86 92.08 43544.56 88888.00 2009-06-17 04:49:23.000 168 30839.86 92.07 43544.55 88888.00 2009-06-17 04:49:24.000 168 30839.87 92.05 43544.49 88888.00 2009-06-17 04:49:25.000 168 30839.87 92.05 43544.48 53353.80 2009-06-17 04:49:26.000 168 30839.86 92.04 43544.49 88888.00 2009-06-17 04:49:27.000 168 30839.86 92.09 43544.49 88888.00 2009-06-17 04:49:28.000 168 30839.83 92.10 43544.47 88888.00 2009-06-17 04:49:29.000 168 30839.83 92.12 43544.48 88888.00 2009-06-17 04:49:30.000 168 30839.81 92.11 43544.44 53353.80 2009-06-17 04:49:31.000 168 30839.84 92.12 43544.38 88888.00 2009-06-17 04:49:32.000 168 30839.86 92.05 43544.43 88888.00 2009-06-17 04:49:33.000 168 30839.85 92.04 43544.49 88888.00 2009-06-17 04:49:34.000 168 30839.85 92.08 43544.47 88888.00 2009-06-17 04:49:35.000 168 30839.85 92.11 43544.47 53353.81 2009-06-17 04:49:36.000 168 30839.87 92.13 43544.48 88888.00 2009-06-17 04:49:37.000 168 30839.90 92.11 43544.46 88888.00 2009-06-17 04:49:38.000 168 30839.91 92.10 43544.49 88888.00 2009-06-17 04:49:39.000 168 30839.90 92.12 43544.54 88888.00 2009-06-17 04:49:40.000 168 30839.88 92.09 43544.51 53353.80 2009-06-17 04:49:41.000 168 30839.90 92.09 43544.47 88888.00 2009-06-17 04:49:42.000 168 30839.93 92.09 43544.45 88888.00 2009-06-17 04:49:43.000 168 30839.94 92.09 43544.45 88888.00 2009-06-17 04:49:44.000 168 30840.02 92.17 43544.35 88888.00 2009-06-17 04:49:45.000 168 30840.00 92.14 43544.36 53353.82 2009-06-17 04:49:46.000 168 30839.94 92.08 43544.40 88888.00 2009-06-17 04:49:47.000 168 30839.91 92.05 43544.41 88888.00 2009-06-17 04:49:48.000 168 30839.92 92.08 43544.46 88888.00 2009-06-17 04:49:49.000 168 30839.90 92.11 43544.52 88888.00 2009-06-17 04:49:50.000 168 30839.91 92.05 43544.51 53353.82 2009-06-17 04:49:51.000 168 30839.90 92.07 43544.51 88888.00 2009-06-17 04:49:52.000 168 30839.93 92.07 43544.52 88888.00 2009-06-17 04:49:53.000 168 30839.94 92.08 43544.54 88888.00 2009-06-17 04:49:54.000 168 30839.96 92.04 43544.48 88888.00 2009-06-17 04:49:55.000 168 30839.94 92.00 43544.50 53353.83 2009-06-17 04:49:56.000 168 30839.95 91.98 43544.51 88888.00 2009-06-17 04:49:57.000 168 30839.98 91.96 43544.49 88888.00 2009-06-17 04:49:58.000 168 30839.96 91.92 43544.46 88888.00 2009-06-17 04:49:59.000 168 30839.96 91.94 43544.45 88888.00 2009-06-17 04:50:00.000 168 30839.91 91.92 43544.46 53353.80 2009-06-17 04:50:01.000 168 30839.94 91.89 43544.43 88888.00 2009-06-17 04:50:02.000 168 30839.95 91.92 43544.41 88888.00 2009-06-17 04:50:03.000 168 30839.95 91.91 43544.40 88888.00 2009-06-17 04:50:04.000 168 30839.96 91.88 43544.43 88888.00 2009-06-17 04:50:05.000 168 30839.95 91.86 43544.50 53353.82 2009-06-17 04:50:06.000 168 30839.95 91.86 43544.47 88888.00 2009-06-17 04:50:07.000 168 30839.96 91.85 43544.44 88888.00 2009-06-17 04:50:08.000 168 30839.99 91.91 43544.48 88888.00 2009-06-17 04:50:09.000 168 30839.93 91.89 43544.48 88888.00 2009-06-17 04:50:10.000 168 30839.95 91.88 43544.45 53353.81 2009-06-17 04:50:11.000 168 30839.97 91.89 43544.40 88888.00 2009-06-17 04:50:12.000 168 30839.99 91.84 43544.38 88888.00 2009-06-17 04:50:13.000 168 30840.01 91.86 43544.36 88888.00 2009-06-17 04:50:14.000 168 30840.03 91.82 43544.35 88888.00 2009-06-17 04:50:15.000 168 30840.06 91.80 43544.35 53353.86 2009-06-17 04:50:16.000 168 30840.06 91.79 43544.39 88888.00 2009-06-17 04:50:17.000 168 30840.03 91.82 43544.43 88888.00 2009-06-17 04:50:18.000 168 30840.07 91.79 43544.45 88888.00 2009-06-17 04:50:19.000 168 30840.09 91.82 43544.43 88888.00 2009-06-17 04:50:20.000 168 30840.07 91.77 43544.38 53353.86 2009-06-17 04:50:21.000 168 30840.10 91.74 43544.38 88888.00 2009-06-17 04:50:22.000 168 30840.11 91.74 43544.39 88888.00 2009-06-17 04:50:23.000 168 30840.11 91.74 43544.42 88888.00 2009-06-17 04:50:24.000 168 30840.11 91.73 43544.44 88888.00 2009-06-17 04:50:25.000 168 30840.07 91.71 43544.37 53353.84 2009-06-17 04:50:26.000 168 30840.06 91.69 43544.36 88888.00 2009-06-17 04:50:27.000 168 30840.07 91.70 43544.39 88888.00 2009-06-17 04:50:28.000 168 30840.07 91.72 43544.41 88888.00 2009-06-17 04:50:29.000 168 30840.09 91.69 43544.38 88888.00 2009-06-17 04:50:30.000 168 30840.04 91.69 43544.38 53353.86 2009-06-17 04:50:31.000 168 30840.03 91.70 43544.42 88888.00 2009-06-17 04:50:32.000 168 30840.06 91.63 43544.43 88888.00 2009-06-17 04:50:33.000 168 30840.06 91.62 43544.43 88888.00 2009-06-17 04:50:34.000 168 30840.07 91.64 43544.44 88888.00 2009-06-17 04:50:35.000 168 30840.04 91.61 43544.45 53353.86 2009-06-17 04:50:36.000 168 30840.04 91.61 43544.44 88888.00 2009-06-17 04:50:37.000 168 30840.04 91.58 43544.41 88888.00 2009-06-17 04:50:38.000 168 30840.02 91.59 43544.42 88888.00 2009-06-17 04:50:39.000 168 30840.00 91.61 43544.45 88888.00 2009-06-17 04:50:40.000 168 30840.03 91.62 43544.45 53353.84 2009-06-17 04:50:41.000 168 30840.05 91.61 43544.47 88888.00 2009-06-17 04:50:42.000 168 30840.04 91.62 43544.43 88888.00 2009-06-17 04:50:43.000 168 30840.01 91.59 43544.45 88888.00 2009-06-17 04:50:44.000 168 30840.01 91.58 43544.49 88888.00 2009-06-17 04:50:45.000 168 30840.01 91.64 43544.47 53353.85 2009-06-17 04:50:46.000 168 30840.02 91.60 43544.40 88888.00 2009-06-17 04:50:47.000 168 30840.03 91.55 43544.41 88888.00 2009-06-17 04:50:48.000 168 30840.06 91.57 43544.42 88888.00 2009-06-17 04:50:49.000 168 30840.08 91.55 43544.40 88888.00 2009-06-17 04:50:50.000 168 30840.10 91.53 43544.40 53353.85 2009-06-17 04:50:51.000 168 30840.10 91.55 43544.42 88888.00 2009-06-17 04:50:52.000 168 30840.10 91.57 43544.40 88888.00 2009-06-17 04:50:53.000 168 30840.09 91.60 43544.43 88888.00 2009-06-17 04:50:54.000 168 30840.10 91.60 43544.46 88888.00 2009-06-17 04:50:55.000 168 30840.08 91.59 43544.41 53353.87 2009-06-17 04:50:56.000 168 30840.07 91.63 43544.37 88888.00 2009-06-17 04:50:57.000 168 30840.07 91.58 43544.32 88888.00 2009-06-17 04:50:58.000 168 30840.08 91.57 43544.35 88888.00 2009-06-17 04:50:59.000 168 30840.10 91.59 43544.38 88888.00 2009-06-17 04:51:00.000 168 30840.12 91.63 43544.37 53353.85 2009-06-17 04:51:01.000 168 30840.10 91.63 43544.38 88888.00 2009-06-17 04:51:02.000 168 30840.04 91.59 43544.38 88888.00 2009-06-17 04:51:03.000 168 30840.01 91.60 43544.39 88888.00 2009-06-17 04:51:04.000 168 30840.03 91.60 43544.40 88888.00 2009-06-17 04:51:05.000 168 30840.06 91.61 43544.32 53353.86 2009-06-17 04:51:06.000 168 30840.08 91.59 43544.29 88888.00 2009-06-17 04:51:07.000 168 30840.10 91.61 43544.33 88888.00 2009-06-17 04:51:08.000 168 30840.14 91.62 43544.36 88888.00 2009-06-17 04:51:09.000 168 30840.07 91.56 43544.33 88888.00 2009-06-17 04:51:10.000 168 30840.08 91.54 43544.34 53353.85 2009-06-17 04:51:11.000 168 30840.11 91.54 43544.39 88888.00 2009-06-17 04:51:12.000 168 30840.11 91.53 43544.37 88888.00 2009-06-17 04:51:13.000 168 30840.11 91.56 43544.34 88888.00 2009-06-17 04:51:14.000 168 30840.11 91.54 43544.38 88888.00 2009-06-17 04:51:15.000 168 30840.09 91.47 43544.37 53353.87 2009-06-17 04:51:16.000 168 30840.08 91.43 43544.38 88888.00 2009-06-17 04:51:17.000 168 30840.08 91.47 43544.39 88888.00 2009-06-17 04:51:18.000 168 30840.11 91.46 43544.39 88888.00 2009-06-17 04:51:19.000 168 30840.13 91.47 43544.36 88888.00 2009-06-17 04:51:20.000 168 30840.14 91.46 43544.32 53353.88 2009-06-17 04:51:21.000 168 30840.13 91.48 43544.32 88888.00 2009-06-17 04:51:22.000 168 30840.16 91.50 43544.39 88888.00 2009-06-17 04:51:23.000 168 30840.13 91.50 43544.39 88888.00 2009-06-17 04:51:24.000 168 30840.13 91.48 43544.34 88888.00 2009-06-17 04:51:25.000 168 30840.12 91.48 43544.32 53353.86 2009-06-17 04:51:26.000 168 30840.14 91.47 43544.35 88888.00 2009-06-17 04:51:27.000 168 30840.15 91.48 43544.35 88888.00 2009-06-17 04:51:28.000 168 30840.15 91.48 43544.33 88888.00 2009-06-17 04:51:29.000 168 30840.13 91.46 43544.33 88888.00 2009-06-17 04:51:30.000 168 30840.17 91.43 43544.36 53353.87 2009-06-17 04:51:31.000 168 30840.20 91.42 43544.33 88888.00 2009-06-17 04:51:32.000 168 30840.18 91.46 43544.34 88888.00 2009-06-17 04:51:33.000 168 30840.15 91.46 43544.37 88888.00 2009-06-17 04:51:34.000 168 30840.13 91.43 43544.39 88888.00 2009-06-17 04:51:35.000 168 30840.15 91.47 43544.38 53353.89 2009-06-17 04:51:36.000 168 30840.17 91.42 43544.35 88888.00 2009-06-17 04:51:37.000 168 30840.18 91.41 43544.34 88888.00 2009-06-17 04:51:38.000 168 30840.16 91.43 43544.35 88888.00 2009-06-17 04:51:39.000 168 30840.12 91.41 43544.35 88888.00 2009-06-17 04:51:40.000 168 30840.13 91.41 43544.37 53353.86 2009-06-17 04:51:41.000 168 30840.12 91.43 43544.32 88888.00 2009-06-17 04:51:42.000 168 30840.10 91.42 43544.36 88888.00 2009-06-17 04:51:43.000 168 30840.12 91.41 43544.31 88888.00 2009-06-17 04:51:44.000 168 30840.09 91.39 43544.26 88888.00 2009-06-17 04:51:45.000 168 30840.08 91.35 43544.27 53353.84 2009-06-17 04:51:46.000 168 30840.08 91.35 43544.32 88888.00 2009-06-17 04:51:47.000 168 30840.08 91.34 43544.33 88888.00 2009-06-17 04:51:48.000 168 30840.10 91.36 43544.34 88888.00 2009-06-17 04:51:49.000 168 30840.15 91.42 43544.27 88888.00 2009-06-17 04:51:50.000 168 30840.14 91.45 43544.22 53353.82 2009-06-17 04:51:51.000 168 30840.08 91.38 43544.29 88888.00 2009-06-17 04:51:52.000 168 30840.09 91.37 43544.31 88888.00 2009-06-17 04:51:53.000 168 30840.09 91.40 43544.28 88888.00 2009-06-17 04:51:54.000 168 30840.08 91.36 43544.33 88888.00 2009-06-17 04:51:55.000 168 30840.02 91.33 43544.39 53353.80 2009-06-17 04:51:56.000 168 30840.07 91.36 43544.33 88888.00 2009-06-17 04:51:57.000 168 30840.09 91.34 43544.26 88888.00 2009-06-17 04:51:58.000 168 30840.07 91.31 43544.29 88888.00 2009-06-17 04:51:59.000 168 30840.11 91.31 43544.31 88888.00 2009-06-17 04:52:00.000 168 30840.07 91.32 43544.31 53353.81 2009-06-17 04:52:01.000 168 30840.08 91.31 43544.31 88888.00 2009-06-17 04:52:02.000 168 30840.11 91.30 43544.32 88888.00 2009-06-17 04:52:03.000 168 30840.12 91.30 43544.29 88888.00 2009-06-17 04:52:04.000 168 30840.12 91.29 43544.31 88888.00 2009-06-17 04:52:05.000 168 30840.11 91.27 43544.31 53353.81 2009-06-17 04:52:06.000 168 30840.13 91.31 43544.34 88888.00 2009-06-17 04:52:07.000 168 30840.15 91.28 43544.33 88888.00 2009-06-17 04:52:08.000 168 30840.13 91.23 43544.28 88888.00 2009-06-17 04:52:09.000 168 30840.10 91.22 43544.32 88888.00 2009-06-17 04:52:10.000 168 30840.10 91.22 43544.33 53353.82 2009-06-17 04:52:11.000 168 30840.09 91.25 43544.30 88888.00 2009-06-17 04:52:12.000 168 30840.12 91.29 43544.27 88888.00 2009-06-17 04:52:13.000 168 30840.11 91.27 43544.29 88888.00 2009-06-17 04:52:14.000 168 30840.11 91.27 43544.35 88888.00 2009-06-17 04:52:15.000 168 30840.11 91.25 43544.28 53353.85 2009-06-17 04:52:16.000 168 30840.15 91.25 43544.27 88888.00 2009-06-17 04:52:17.000 168 30840.11 91.27 43544.25 88888.00 2009-06-17 04:52:18.000 168 30840.10 91.28 43544.29 88888.00 2009-06-17 04:52:19.000 168 30840.13 91.27 43544.30 88888.00 2009-06-17 04:52:20.000 168 30840.16 91.30 43544.29 53353.85 2009-06-17 04:52:21.000 168 30840.16 91.30 43544.28 88888.00 2009-06-17 04:52:22.000 168 30840.15 91.27 43544.28 88888.00 2009-06-17 04:52:23.000 168 30840.14 91.23 43544.21 88888.00 2009-06-17 04:52:24.000 168 30840.13 91.27 43544.21 88888.00 2009-06-17 04:52:25.000 168 30840.13 91.31 43544.24 53353.84 2009-06-17 04:52:26.000 168 30840.14 91.27 43544.27 88888.00 2009-06-17 04:52:27.000 168 30840.14 91.22 43544.26 88888.00 2009-06-17 04:52:28.000 168 30840.13 91.20 43544.26 88888.00 2009-06-17 04:52:29.000 168 30840.14 91.16 43544.26 88888.00 2009-06-17 04:52:30.000 168 30840.11 91.16 43544.27 53353.80 2009-06-17 04:52:31.000 168 30840.11 91.13 43544.28 88888.00 2009-06-17 04:52:32.000 168 30840.11 91.14 43544.29 88888.00 2009-06-17 04:52:33.000 168 30840.12 91.20 43544.28 88888.00 2009-06-17 04:52:34.000 168 30840.15 91.21 43544.34 88888.00 2009-06-17 04:52:35.000 168 30840.15 91.19 43544.30 53353.81 2009-06-17 04:52:36.000 168 30840.17 91.19 43544.28 88888.00 2009-06-17 04:52:37.000 168 30840.20 91.16 43544.27 88888.00 2009-06-17 04:52:38.000 168 30840.20 91.17 43544.21 88888.00 2009-06-17 04:52:39.000 168 30840.19 91.14 43544.28 88888.00 2009-06-17 04:52:40.000 168 30840.21 91.17 43544.29 53353.85 2009-06-17 04:52:41.000 168 30840.25 91.14 43544.23 88888.00 2009-06-17 04:52:42.000 168 30840.26 91.10 43544.21 88888.00 2009-06-17 04:52:43.000 168 30840.25 91.08 43544.23 88888.00 2009-06-17 04:52:44.000 168 30840.24 91.11 43544.23 88888.00 2009-06-17 04:52:45.000 168 30840.29 91.19 43544.27 53353.85 2009-06-17 04:52:46.000 168 30840.30 91.20 43544.24 88888.00 2009-06-17 04:52:47.000 168 30840.27 91.15 43544.20 88888.00 2009-06-17 04:52:48.000 168 30840.26 91.18 43544.22 88888.00 2009-06-17 04:52:49.000 168 30840.29 91.16 43544.20 88888.00 2009-06-17 04:52:50.000 168 30840.30 91.16 43544.20 53353.89 2009-06-17 04:52:51.000 168 30840.30 91.17 43544.18 88888.00 2009-06-17 04:52:52.000 168 30840.32 91.21 43544.20 88888.00 2009-06-17 04:52:53.000 168 30840.35 91.23 43544.22 88888.00 2009-06-17 04:52:54.000 168 30840.38 91.20 43544.20 88888.00 2009-06-17 04:52:55.000 168 30840.36 91.19 43544.20 53353.93 2009-06-17 04:52:56.000 168 30840.33 91.16 43544.16 88888.00 2009-06-17 04:52:57.000 168 30840.37 91.17 43544.19 88888.00 2009-06-17 04:52:58.000 168 30840.41 91.17 43544.18 88888.00 2009-06-17 04:52:59.000 168 30840.41 91.16 43544.18 88888.00 2009-06-17 04:53:00.000 168 30840.39 91.14 43544.19 53353.95 2009-06-17 04:53:01.000 168 30840.42 91.16 43544.20 88888.00 2009-06-17 04:53:02.000 168 30840.44 91.19 43544.18 88888.00 2009-06-17 04:53:03.000 168 30840.45 91.18 43544.15 88888.00 2009-06-17 04:53:04.000 168 30840.46 91.16 43544.19 88888.00 2009-06-17 04:53:05.000 168 30840.46 91.13 43544.19 53353.98 2009-06-17 04:53:06.000 168 30840.47 91.13 43544.18 88888.00 2009-06-17 04:53:07.000 168 30840.54 91.19 43544.20 88888.00 2009-06-17 04:53:08.000 168 30840.54 91.22 43544.10 88888.00 2009-06-17 04:53:09.000 168 30840.53 91.20 43544.18 88888.00 2009-06-17 04:53:10.000 168 30840.52 91.17 43544.22 53353.98 2009-06-17 04:53:11.000 168 30840.53 91.16 43544.18 88888.00 2009-06-17 04:53:12.000 168 30840.51 91.16 43544.23 88888.00 2009-06-17 04:53:13.000 168 30840.50 91.18 43544.22 88888.00 2009-06-17 04:53:14.000 168 30840.56 91.19 43544.25 88888.00 2009-06-17 04:53:15.000 168 30840.57 91.20 43544.28 53354.00 2009-06-17 04:53:16.000 168 30840.54 91.17 43544.27 88888.00 2009-06-17 04:53:17.000 168 30840.56 91.15 43544.25 88888.00 2009-06-17 04:53:18.000 168 30840.58 91.17 43544.25 88888.00 2009-06-17 04:53:19.000 168 30840.59 91.18 43544.26 88888.00 2009-06-17 04:53:20.000 168 30840.59 91.20 43544.24 53354.08 2009-06-17 04:53:21.000 168 30840.61 91.18 43544.23 88888.00 2009-06-17 04:53:22.000 168 30840.60 91.18 43544.21 88888.00 2009-06-17 04:53:23.000 168 30840.59 91.19 43544.21 88888.00 2009-06-17 04:53:24.000 168 30840.60 91.19 43544.24 88888.00 2009-06-17 04:53:25.000 168 30840.60 91.22 43544.23 53354.07 2009-06-17 04:53:26.000 168 30840.60 91.18 43544.20 88888.00 2009-06-17 04:53:27.000 168 30840.58 91.17 43544.20 88888.00 2009-06-17 04:53:28.000 168 30840.60 91.16 43544.22 88888.00 2009-06-17 04:53:29.000 168 30840.63 91.19 43544.25 88888.00 2009-06-17 04:53:30.000 168 30840.62 91.19 43544.22 53354.08 2009-06-17 04:53:31.000 168 30840.59 91.17 43544.28 88888.00 2009-06-17 04:53:32.000 168 30840.63 91.17 43544.25 88888.00 2009-06-17 04:53:33.000 168 30840.61 91.18 43544.32 88888.00 2009-06-17 04:53:34.000 168 30840.60 91.14 43544.29 88888.00 2009-06-17 04:53:35.000 168 30840.61 91.11 43544.28 53354.07 2009-06-17 04:53:36.000 168 30840.62 91.12 43544.28 88888.00 2009-06-17 04:53:37.000 168 30840.64 91.12 43544.27 88888.00 2009-06-17 04:53:38.000 168 30840.62 91.11 43544.30 88888.00 2009-06-17 04:53:39.000 168 30840.59 91.12 43544.33 88888.00 2009-06-17 04:53:40.000 168 30840.58 91.07 43544.33 53354.06 2009-06-17 04:53:41.000 168 30840.57 91.11 43544.33 88888.00 2009-06-17 04:53:42.000 168 30840.60 91.15 43544.30 88888.00 2009-06-17 04:53:43.000 168 30840.63 91.17 43544.30 88888.00 2009-06-17 04:53:44.000 168 30840.66 91.24 43544.18 88888.00 2009-06-17 04:53:45.000 168 30840.57 91.13 43544.28 53354.05 2009-06-17 04:53:46.000 168 30840.57 91.10 43544.32 88888.00 2009-06-17 04:53:47.000 168 30840.58 91.08 43544.39 88888.00 2009-06-17 04:53:48.000 168 30840.56 91.11 43544.40 88888.00 2009-06-17 04:53:49.000 168 30840.58 91.09 43544.32 88888.00 2009-06-17 04:53:50.000 168 30840.61 91.14 43544.33 53354.05 2009-06-17 04:53:51.000 168 30840.62 91.17 43544.33 88888.00 2009-06-17 04:53:52.000 168 30840.57 91.15 43544.28 88888.00 2009-06-17 04:53:53.000 168 30840.58 91.18 43544.21 88888.00 2009-06-17 04:53:54.000 168 30840.59 91.17 43544.15 88888.00 2009-06-17 04:53:55.000 168 30840.56 91.13 43544.24 53354.04 2009-06-17 04:53:56.000 168 30840.52 91.13 43544.25 88888.00 2009-06-17 04:53:57.000 168 30840.54 91.12 43544.23 88888.00 2009-06-17 04:53:58.000 168 30840.56 91.13 43544.22 88888.00 2009-06-17 04:53:59.000 168 30840.53 91.10 43544.21 88888.00 2009-06-17 04:54:00.000 168 30840.51 91.15 43544.15 53354.05 2009-06-17 04:54:01.000 168 30840.52 91.20 43544.18 88888.00 2009-06-17 04:54:02.000 168 30840.54 91.18 43544.20 88888.00 2009-06-17 04:54:03.000 168 30840.55 91.14 43544.22 88888.00 2009-06-17 04:54:04.000 168 30840.51 91.18 43544.20 88888.00 2009-06-17 04:54:05.000 168 30840.53 91.18 43544.20 53354.03 2009-06-17 04:54:06.000 168 30840.55 91.17 43544.19 88888.00 2009-06-17 04:54:07.000 168 30840.55 91.16 43544.21 88888.00 2009-06-17 04:54:08.000 168 30840.52 91.19 43544.18 88888.00 2009-06-17 04:54:09.000 168 30840.50 91.17 43544.14 88888.00 2009-06-17 04:54:10.000 168 30840.48 91.22 43544.14 53354.00 2009-06-17 04:54:11.000 168 30840.47 91.25 43544.14 88888.00 2009-06-17 04:54:12.000 168 30840.48 91.23 43544.18 88888.00 2009-06-17 04:54:13.000 168 30840.43 91.22 43544.18 88888.00 2009-06-17 04:54:14.000 168 30840.47 91.22 43544.22 88888.00 2009-06-17 04:54:15.000 168 30840.44 91.21 43544.17 53353.96 2009-06-17 04:54:16.000 168 30840.47 91.22 43544.15 88888.00 2009-06-17 04:54:17.000 168 30840.47 91.21 43544.17 88888.00 2009-06-17 04:54:18.000 168 30840.49 91.20 43544.15 88888.00 2009-06-17 04:54:19.000 168 30840.48 91.23 43544.10 88888.00 2009-06-17 04:54:20.000 168 30840.49 91.25 43544.14 53353.91 2009-06-17 04:54:21.000 168 30840.47 91.26 43544.15 88888.00 2009-06-17 04:54:22.000 168 30840.46 91.23 43544.16 88888.00 2009-06-17 04:54:23.000 168 30840.46 91.25 43544.16 88888.00 2009-06-17 04:54:24.000 168 30840.42 91.26 43544.13 88888.00 2009-06-17 04:54:25.000 168 30840.41 91.23 43544.11 53353.91 2009-06-17 04:54:26.000 168 30840.43 91.25 43544.10 88888.00 2009-06-17 04:54:27.000 168 30840.37 91.24 43544.12 88888.00 2009-06-17 04:54:28.000 168 30840.38 91.23 43544.17 88888.00 2009-06-17 04:54:29.000 168 30840.40 91.26 43544.15 88888.00 2009-06-17 04:54:30.000 168 30840.36 91.25 43544.09 53353.93 2009-06-17 04:54:31.000 168 30840.40 91.25 43544.07 88888.00 2009-06-17 04:54:32.000 168 30840.40 91.26 43544.05 88888.00 2009-06-17 04:54:33.000 168 30840.40 91.26 43544.07 88888.00 2009-06-17 04:54:34.000 168 30840.42 91.26 43544.01 88888.00 2009-06-17 04:54:35.000 168 30840.47 91.29 43544.00 53353.87 2009-06-17 04:54:36.000 168 30840.42 91.25 43544.05 88888.00 2009-06-17 04:54:37.000 168 30840.41 91.24 43544.07 88888.00 2009-06-17 04:54:38.000 168 30840.42 91.26 43544.11 88888.00 2009-06-17 04:54:39.000 168 30840.39 91.26 43544.13 88888.00 2009-06-17 04:54:40.000 168 30840.40 91.25 43544.13 53353.85 2009-06-17 04:54:41.000 168 30840.39 91.21 43544.13 88888.00 2009-06-17 04:54:42.000 168 30840.37 91.23 43544.11 88888.00 2009-06-17 04:54:43.000 168 30840.41 91.26 43544.15 88888.00 2009-06-17 04:54:44.000 168 30840.40 91.24 43544.18 88888.00 2009-06-17 04:54:45.000 168 30840.40 91.25 43544.16 53353.84 2009-06-17 04:54:46.000 168 30840.41 91.21 43544.15 88888.00 2009-06-17 04:54:47.000 168 30840.38 91.22 43544.18 88888.00 2009-06-17 04:54:48.000 168 30840.40 91.28 43544.15 88888.00 2009-06-17 04:54:49.000 168 30840.40 91.29 43544.15 88888.00 2009-06-17 04:54:50.000 168 30840.41 91.31 43544.16 53353.84 2009-06-17 04:54:51.000 168 30840.43 91.28 43544.19 88888.00 2009-06-17 04:54:52.000 168 30840.43 91.25 43544.19 88888.00 2009-06-17 04:54:53.000 168 30840.47 91.26 43544.12 88888.00 2009-06-17 04:54:54.000 168 30840.46 91.26 43544.10 88888.00 2009-06-17 04:54:55.000 168 30840.46 91.25 43544.18 53353.85 2009-06-17 04:54:56.000 168 30840.47 91.25 43544.24 88888.00 2009-06-17 04:54:57.000 168 30840.48 91.27 43544.23 88888.00 2009-06-17 04:54:58.000 168 30840.47 91.27 43544.25 88888.00 2009-06-17 04:54:59.000 168 30840.48 91.22 43544.14 88888.00 2009-06-17 04:55:00.000 168 30840.48 91.20 43544.15 53353.86 2009-06-17 04:55:01.000 168 30840.47 91.22 43544.14 88888.00 2009-06-17 04:55:02.000 168 30840.48 91.23 43544.17 88888.00 2009-06-17 04:55:03.000 168 30840.45 91.22 43544.13 88888.00 2009-06-17 04:55:04.000 168 30840.46 91.23 43544.13 88888.00 2009-06-17 04:55:05.000 168 30840.51 91.22 43544.11 53353.85 2009-06-17 04:55:06.000 168 30840.49 91.20 43544.12 88888.00 2009-06-17 04:55:07.000 168 30840.45 91.19 43544.11 88888.00 2009-06-17 04:55:08.000 168 30840.43 91.15 43544.18 88888.00 2009-06-17 04:55:09.000 168 30840.44 91.18 43544.22 88888.00 2009-06-17 04:55:10.000 168 30840.44 91.22 43544.17 53353.83 2009-06-17 04:55:11.000 168 30840.45 91.23 43544.17 88888.00 2009-06-17 04:55:12.000 168 30840.47 91.23 43544.16 88888.00 2009-06-17 04:55:13.000 168 30840.45 91.24 43544.14 88888.00 2009-06-17 04:55:14.000 168 30840.44 91.21 43544.12 88888.00 2009-06-17 04:55:15.000 168 30840.47 91.21 43544.08 53353.82 2009-06-17 04:55:16.000 168 30840.47 91.25 43544.10 88888.00 2009-06-17 04:55:17.000 168 30840.44 91.23 43544.13 88888.00 2009-06-17 04:55:18.000 168 30840.45 91.22 43544.10 88888.00 2009-06-17 04:55:19.000 168 30840.48 91.22 43544.13 88888.00 2009-06-17 04:55:20.000 168 30840.48 91.18 43544.15 53353.83 2009-06-17 04:55:21.000 168 30840.50 91.20 43544.17 88888.00 2009-06-17 04:55:22.000 168 30840.51 91.16 43544.16 88888.00 2009-06-17 04:55:23.000 168 30840.46 91.17 43544.10 88888.00 2009-06-17 04:55:24.000 168 30840.46 91.17 43544.04 88888.00 2009-06-17 04:55:25.000 168 30840.47 91.14 43544.02 53353.82 2009-06-17 04:55:26.000 168 30840.48 91.12 43543.98 88888.00 2009-06-17 04:55:27.000 168 30840.47 91.14 43544.00 88888.00 2009-06-17 04:55:28.000 168 30840.44 91.11 43544.03 88888.00 2009-06-17 04:55:29.000 168 30840.46 91.11 43544.03 88888.00 2009-06-17 04:55:30.000 168 30840.47 91.09 43544.06 53353.78 2009-06-17 04:55:31.000 168 30840.44 91.09 43544.07 88888.00 2009-06-17 04:55:32.000 168 30840.46 91.09 43544.08 88888.00 2009-06-17 04:55:33.000 168 30840.49 91.09 43544.10 88888.00 2009-06-17 04:55:34.000 168 30840.51 91.12 43544.11 88888.00 2009-06-17 04:55:35.000 168 30840.49 91.10 43544.11 53353.79 2009-06-17 04:55:36.000 168 30840.47 91.08 43544.09 88888.00 2009-06-17 04:55:37.000 168 30840.45 91.06 43544.03 88888.00 2009-06-17 04:55:38.000 168 30840.46 91.02 43544.04 88888.00 2009-06-17 04:55:39.000 168 30840.45 91.03 43544.07 88888.00 2009-06-17 04:55:40.000 168 30840.44 91.06 43544.04 53353.77 2009-06-17 04:55:41.000 168 30840.44 91.04 43544.04 88888.00 2009-06-17 04:55:42.000 168 30840.40 91.03 43544.05 88888.00 2009-06-17 04:55:43.000 168 30840.41 91.06 43544.06 88888.00 2009-06-17 04:55:44.000 168 30840.43 91.03 43544.05 88888.00 2009-06-17 04:55:45.000 168 30840.44 90.99 43544.05 53353.79 2009-06-17 04:55:46.000 168 30840.43 90.99 43544.06 88888.00 2009-06-17 04:55:47.000 168 30840.44 91.03 43544.06 88888.00 2009-06-17 04:55:48.000 168 30840.43 91.00 43544.07 88888.00 2009-06-17 04:55:49.000 168 30840.45 91.00 43544.04 88888.00 2009-06-17 04:55:50.000 168 30840.41 90.97 43543.99 53353.79 2009-06-17 04:55:51.000 168 30840.44 90.98 43544.01 88888.00 2009-06-17 04:55:52.000 168 30840.48 90.98 43544.00 88888.00 2009-06-17 04:55:53.000 168 30840.51 90.98 43544.01 88888.00 2009-06-17 04:55:54.000 168 30840.51 90.95 43544.01 88888.00 2009-06-17 04:55:55.000 168 30840.50 90.94 43544.02 53353.82 2009-06-17 04:55:56.000 168 30840.53 90.95 43544.00 88888.00 2009-06-17 04:55:57.000 168 30840.56 90.97 43543.99 88888.00 2009-06-17 04:55:58.000 168 30840.58 90.94 43544.00 88888.00 2009-06-17 04:55:59.000 168 30840.55 90.95 43544.02 88888.00 2009-06-17 04:56:00.000 168 30840.56 90.96 43544.01 53353.81 2009-06-17 04:56:01.000 168 30840.54 90.96 43544.06 88888.00 2009-06-17 04:56:02.000 168 30840.53 90.93 43544.06 88888.00 2009-06-17 04:56:03.000 168 30840.53 90.92 43544.06 88888.00 2009-06-17 04:56:04.000 168 30840.54 90.95 43544.06 88888.00 2009-06-17 04:56:05.000 168 30840.53 90.93 43544.02 53353.84 2009-06-17 04:56:06.000 168 30840.53 90.95 43543.99 88888.00 2009-06-17 04:56:07.000 168 30840.58 90.96 43544.04 88888.00 2009-06-17 04:56:08.000 168 30840.58 90.97 43544.05 88888.00 2009-06-17 04:56:09.000 168 30840.57 90.95 43544.01 88888.00 2009-06-17 04:56:10.000 168 30840.60 90.93 43544.00 53353.87 2009-06-17 04:56:11.000 168 30840.58 90.95 43544.00 88888.00 2009-06-17 04:56:12.000 168 30840.61 90.90 43543.98 88888.00 2009-06-17 04:56:13.000 168 30840.64 90.89 43543.99 88888.00 2009-06-17 04:56:14.000 168 30840.65 90.88 43544.03 88888.00 2009-06-17 04:56:15.000 168 30840.68 90.89 43544.07 53353.90 2009-06-17 04:56:16.000 168 30840.70 90.92 43544.06 88888.00 2009-06-17 04:56:17.000 168 30840.66 90.89 43544.08 88888.00 2009-06-17 04:56:18.000 168 30840.67 90.89 43544.08 88888.00 2009-06-17 04:56:19.000 168 30840.69 90.92 43544.02 88888.00 2009-06-17 04:56:20.000 168 30840.69 90.89 43544.02 53353.95 2009-06-17 04:56:21.000 168 30840.73 90.85 43544.02 88888.00 2009-06-17 04:56:22.000 168 30840.71 90.86 43544.01 88888.00 2009-06-17 04:56:23.000 168 30840.74 90.84 43544.08 88888.00 2009-06-17 04:56:24.000 168 30840.78 90.86 43544.10 88888.00 2009-06-17 04:56:25.000 168 30840.79 90.87 43544.10 53353.96 2009-06-17 04:56:26.000 168 30840.74 90.85 43544.07 88888.00 2009-06-17 04:56:27.000 168 30840.73 90.84 43544.04 88888.00 2009-06-17 04:56:28.000 168 30840.77 90.87 43544.08 88888.00 2009-06-17 04:56:29.000 168 30840.77 90.86 43544.10 88888.00 2009-06-17 04:56:30.000 168 30840.77 90.86 43544.08 53353.97 2009-06-17 04:56:31.000 168 30840.81 90.87 43544.08 88888.00 2009-06-17 04:56:32.000 168 30840.82 90.85 43544.06 88888.00 2009-06-17 04:56:33.000 168 30840.82 90.83 43544.11 88888.00 2009-06-17 04:56:34.000 168 30840.80 90.82 43544.16 88888.00 2009-06-17 04:56:35.000 168 30840.78 90.83 43544.16 53354.00 2009-06-17 04:56:36.000 168 30840.77 90.81 43544.12 88888.00 2009-06-17 04:56:37.000 168 30840.75 90.79 43544.15 88888.00 2009-06-17 04:56:38.000 168 30840.66 90.78 43544.25 88888.00 2009-06-17 04:56:39.000 168 30840.76 90.88 43544.18 88888.00 2009-06-17 04:56:40.000 168 30840.81 90.86 43544.08 53353.99 2009-06-17 04:56:41.000 168 30840.83 90.84 43544.06 88888.00 2009-06-17 04:56:42.000 168 30840.84 90.82 43544.05 88888.00 2009-06-17 04:56:43.000 168 30840.83 90.84 43544.09 88888.00 2009-06-17 04:56:44.000 168 30840.82 90.86 43544.10 88888.00 2009-06-17 04:56:45.000 168 30840.79 90.88 43544.10 53354.03 2009-06-17 04:56:46.000 168 30840.82 90.86 43544.14 88888.00 2009-06-17 04:56:47.000 168 30840.83 90.85 43544.15 88888.00 2009-06-17 04:56:48.000 168 30840.82 90.84 43544.16 88888.00 2009-06-17 04:56:49.000 168 30840.80 90.81 43544.16 88888.00 2009-06-17 04:56:50.000 168 30840.86 90.84 43544.11 53354.05 2009-06-17 04:56:51.000 168 30840.87 90.90 43544.10 88888.00 2009-06-17 04:56:52.000 168 30840.90 90.88 43544.11 88888.00 2009-06-17 04:56:53.000 168 30840.88 90.84 43544.10 88888.00 2009-06-17 04:56:54.000 168 30840.87 90.84 43544.03 88888.00 2009-06-17 04:56:55.000 168 30840.85 90.83 43544.00 53354.08 2009-06-17 04:56:56.000 168 30840.90 90.81 43544.09 88888.00 2009-06-17 04:56:57.000 168 30840.86 90.81 43544.10 88888.00 2009-06-17 04:56:58.000 168 30840.84 90.84 43544.05 88888.00 2009-06-17 04:56:59.000 168 30840.83 90.83 43544.08 88888.00 2009-06-17 04:57:00.000 168 30840.83 90.83 43544.14 53354.08 2009-06-17 04:57:01.000 168 30840.86 90.84 43544.09 88888.00 2009-06-17 04:57:02.000 168 30840.88 90.83 43544.11 88888.00 2009-06-17 04:57:03.000 168 30840.89 90.84 43544.08 88888.00 2009-06-17 04:57:04.000 168 30840.84 90.82 43544.07 88888.00 2009-06-17 04:57:05.000 168 30840.84 90.82 43544.05 53354.04 2009-06-17 04:57:06.000 168 30840.84 90.82 43544.06 88888.00 2009-06-17 04:57:07.000 168 30840.86 90.85 43544.13 88888.00 2009-06-17 04:57:08.000 168 30840.86 90.87 43544.16 88888.00 2009-06-17 04:57:09.000 168 30840.85 90.82 43544.12 88888.00 2009-06-17 04:57:10.000 168 30840.86 90.84 43544.09 53354.04 2009-06-17 04:57:11.000 168 30840.84 90.89 43544.14 88888.00 2009-06-17 04:57:12.000 168 30840.85 90.86 43544.11 88888.00 2009-06-17 04:57:13.000 168 30840.82 90.84 43544.04 88888.00 2009-06-17 04:57:14.000 168 30840.83 90.84 43544.02 88888.00 2009-06-17 04:57:15.000 168 30840.84 90.85 43544.08 53354.03 2009-06-17 04:57:16.000 168 30840.81 90.84 43544.10 88888.00 2009-06-17 04:57:17.000 168 30840.78 90.83 43544.11 88888.00 2009-06-17 04:57:18.000 168 30840.82 90.84 43544.08 88888.00 2009-06-17 04:57:19.000 168 30840.82 90.82 43544.11 88888.00 2009-06-17 04:57:20.000 168 30840.79 90.80 43544.14 53354.00 2009-06-17 04:57:21.000 168 30840.79 90.83 43544.11 88888.00 2009-06-17 04:57:22.000 168 30840.82 90.89 43544.13 88888.00 2009-06-17 04:57:23.000 168 30840.81 90.85 43544.11 88888.00 2009-06-17 04:57:24.000 168 30840.80 90.84 43544.07 88888.00 2009-06-17 04:57:25.000 168 30840.81 90.85 43544.05 53354.02 2009-06-17 04:57:26.000 168 30840.81 90.85 43544.07 88888.00 2009-06-17 04:57:27.000 168 30840.78 90.90 43544.02 88888.00 2009-06-17 04:57:28.000 168 30840.78 90.91 43544.07 88888.00 2009-06-17 04:57:29.000 168 30840.82 90.91 43544.08 88888.00 2009-06-17 04:57:30.000 168 30840.83 90.91 43544.07 53353.97 2009-06-17 04:57:31.000 168 30840.83 90.87 43544.02 88888.00 2009-06-17 04:57:32.000 168 30840.81 90.82 43544.03 88888.00 2009-06-17 04:57:33.000 168 30840.76 90.81 43544.04 88888.00 2009-06-17 04:57:34.000 168 30840.76 90.87 43543.97 88888.00 2009-06-17 04:57:35.000 168 30840.77 90.90 43543.99 53353.97 2009-06-17 04:57:36.000 168 30840.77 90.93 43544.01 88888.00 2009-06-17 04:57:37.000 168 30840.74 90.92 43543.97 88888.00 2009-06-17 04:57:38.000 168 30840.73 90.90 43543.96 88888.00 2009-06-17 04:57:39.000 168 30840.71 90.90 43543.95 88888.00 2009-06-17 04:57:40.000 168 30840.73 90.90 43543.97 53353.97 2009-06-17 04:57:41.000 168 30840.76 90.90 43544.00 88888.00 2009-06-17 04:57:42.000 168 30840.76 90.86 43543.99 88888.00 2009-06-17 04:57:43.000 168 30840.78 90.85 43544.00 88888.00 2009-06-17 04:57:44.000 168 30840.78 90.82 43544.03 88888.00 2009-06-17 04:57:45.000 168 30840.76 90.84 43543.98 53353.95 2009-06-17 04:57:46.000 168 30840.78 90.87 43543.99 88888.00 2009-06-17 04:57:47.000 168 30840.78 90.87 43544.01 88888.00 2009-06-17 04:57:48.000 168 30840.78 90.84 43544.02 88888.00 2009-06-17 04:57:49.000 168 30840.76 90.87 43544.00 88888.00 2009-06-17 04:57:50.000 168 30840.78 90.89 43544.08 53353.97 2009-06-17 04:57:51.000 168 30840.76 90.93 43544.10 88888.00 2009-06-17 04:57:52.000 168 30840.72 90.91 43544.13 88888.00 2009-06-17 04:57:53.000 168 30840.56 90.68 43544.10 88888.00 2009-06-17 04:57:54.000 168 30840.51 90.62 43544.09 88888.00 2009-06-17 04:57:55.000 168 30840.51 90.64 43544.17 53353.94 2009-06-17 04:57:56.000 168 30840.55 90.63 43544.15 88888.00 2009-06-17 04:57:57.000 168 30840.66 90.73 43544.09 88888.00 2009-06-17 04:57:58.000 168 30840.76 90.80 43544.03 88888.00 2009-06-17 04:57:59.000 168 30840.74 90.75 43543.99 88888.00 2009-06-17 04:58:00.000 168 30840.54 90.58 43544.08 53353.91 2009-06-17 04:58:01.000 168 30840.54 90.59 43544.11 88888.00 2009-06-17 04:58:02.000 168 30840.53 90.56 43544.11 88888.00 2009-06-17 04:58:03.000 168 30840.53 90.57 43544.07 88888.00 2009-06-17 04:58:04.000 168 30840.65 90.67 43544.01 88888.00 2009-06-17 04:58:05.000 168 30840.73 90.77 43543.98 53353.83 2009-06-17 04:58:06.000 168 30840.73 90.78 43543.96 88888.00 2009-06-17 04:58:07.000 168 30840.75 90.71 43543.96 88888.00 2009-06-17 04:58:08.000 168 30840.76 90.75 43544.01 88888.00 2009-06-17 04:58:09.000 168 30840.75 90.75 43544.00 88888.00 2009-06-17 04:58:10.000 168 30840.78 90.74 43544.00 53353.86 2009-06-17 04:58:11.000 168 30840.78 90.72 43543.98 88888.00 2009-06-17 04:58:12.000 168 30840.75 90.63 43543.99 88888.00 2009-06-17 04:58:13.000 168 30840.75 90.63 43544.02 88888.00 2009-06-17 04:58:14.000 168 30840.77 90.64 43543.96 88888.00 2009-06-17 04:58:15.000 168 30840.76 90.65 43543.95 53353.84 2009-06-17 04:58:16.000 168 30840.74 90.64 43543.97 88888.00 2009-06-17 04:58:17.000 168 30840.77 90.65 43543.97 88888.00 2009-06-17 04:58:18.000 168 30840.77 90.64 43543.99 88888.00 2009-06-17 04:58:19.000 168 30840.74 90.62 43543.93 88888.00 2009-06-17 04:58:20.000 168 30840.74 90.61 43543.91 53353.85 2009-06-17 04:58:21.000 168 30840.75 90.61 43543.93 88888.00 2009-06-17 04:58:22.000 168 30840.75 90.61 43543.95 88888.00 2009-06-17 04:58:23.000 168 30840.72 90.60 43543.90 88888.00 2009-06-17 04:58:24.000 168 30840.67 90.59 43544.00 88888.00 2009-06-17 04:58:25.000 168 30840.67 90.52 43544.02 53353.81 2009-06-17 04:58:26.000 168 30840.69 90.51 43543.92 88888.00 2009-06-17 04:58:27.000 168 30840.68 90.51 43543.95 88888.00 2009-06-17 04:58:28.000 168 30840.70 90.51 43543.97 88888.00 2009-06-17 04:58:29.000 168 30840.68 90.54 43543.92 88888.00 2009-06-17 04:58:30.000 168 30840.66 90.57 43543.91 53353.81 2009-06-17 04:58:31.000 168 30840.68 90.52 43543.94 88888.00 2009-06-17 04:58:32.000 168 30840.70 90.54 43543.94 88888.00 2009-06-17 04:58:33.000 168 30840.68 90.56 43543.97 88888.00 2009-06-17 04:58:34.000 168 30840.67 90.50 43543.96 88888.00 2009-06-17 04:58:35.000 168 30840.68 90.46 43543.91 53353.81 2009-06-17 04:58:36.000 168 30840.66 90.44 43543.97 88888.00 2009-06-17 04:58:37.000 168 30840.66 90.51 43544.00 88888.00 2009-06-17 04:58:38.000 168 30840.65 90.49 43543.97 88888.00 2009-06-17 04:58:39.000 168 30840.64 90.47 43543.95 88888.00 2009-06-17 04:58:40.000 168 30840.64 90.48 43543.95 53353.76 2009-06-17 04:58:41.000 168 30840.64 90.47 43543.93 88888.00 2009-06-17 04:58:42.000 168 30840.62 90.44 43543.91 88888.00 2009-06-17 04:58:43.000 168 30840.63 90.42 43543.91 88888.00 2009-06-17 04:58:44.000 168 30840.59 90.41 43543.94 88888.00 2009-06-17 04:58:45.000 168 30840.61 90.43 43543.95 53353.76 2009-06-17 04:58:46.000 168 30840.59 90.43 43543.93 88888.00 2009-06-17 04:58:47.000 168 30840.58 90.44 43543.92 88888.00 2009-06-17 04:58:48.000 168 30840.56 90.47 43543.94 88888.00 2009-06-17 04:58:49.000 168 30840.57 90.48 43543.95 88888.00 2009-06-17 04:58:50.000 168 30840.58 90.42 43543.92 53353.73 2009-06-17 04:58:51.000 168 30840.56 90.41 43543.93 88888.00 2009-06-17 04:58:52.000 168 30840.58 90.42 43543.92 88888.00 2009-06-17 04:58:53.000 168 30840.57 90.39 43543.91 88888.00 2009-06-17 04:58:54.000 168 30840.43 90.25 43544.02 88888.00 2009-06-17 04:58:55.000 168 30840.40 90.28 43543.97 53353.75 2009-06-17 04:58:56.000 168 30840.59 90.52 43543.81 88888.00 2009-06-17 04:58:57.000 168 30840.78 90.74 43543.71 88888.00 2009-06-17 04:58:58.000 168 30840.77 90.68 43543.73 88888.00 2009-06-17 04:58:59.000 168 30840.49 90.39 43543.88 88888.00 2009-06-17 04:59:00.000 168 30840.36 90.18 43543.92 53353.81 2009-06-17 04:59:01.000 168 30840.49 90.30 43543.82 88888.00 2009-06-17 04:59:02.000 168 30840.77 90.65 43543.65 88888.00 2009-06-17 04:59:03.000 168 30840.79 90.67 43543.77 88888.00 2009-06-17 04:59:04.000 168 30840.72 90.53 43543.83 88888.00 2009-06-17 04:59:05.000 168 30840.40 90.19 43543.91 53353.76 2009-06-17 04:59:06.000 168 30840.39 90.11 43543.94 88888.00 2009-06-17 04:59:07.000 168 30840.55 90.25 43543.86 88888.00 2009-06-17 04:59:08.000 168 30840.80 90.55 43543.79 88888.00 2009-06-17 04:59:09.000 168 30840.80 90.58 43543.81 88888.00 2009-06-17 04:59:10.000 168 30840.64 90.42 43543.87 53353.81 2009-06-17 04:59:11.000 168 30840.61 90.37 43543.86 88888.00 2009-06-17 04:59:12.000 168 30840.64 90.30 43543.81 88888.00 2009-06-17 04:59:13.000 168 30840.67 90.29 43543.78 88888.00 2009-06-17 04:59:14.000 168 30840.63 90.28 43543.79 88888.00 2009-06-17 04:59:15.000 168 30840.64 90.28 43543.74 53353.72 2009-06-17 04:59:16.000 168 30840.64 90.28 43543.77 88888.00 2009-06-17 04:59:17.000 168 30840.64 90.28 43543.81 88888.00 2009-06-17 04:59:18.000 168 30840.65 90.28 43543.81 88888.00 2009-06-17 04:59:19.000 168 30840.67 90.24 43543.81 88888.00 2009-06-17 04:59:20.000 168 30840.66 90.25 43543.80 53353.76 2009-06-17 04:59:21.000 168 30840.64 90.25 43543.81 88888.00 2009-06-17 04:59:22.000 168 30840.65 90.23 43543.82 88888.00 2009-06-17 04:59:23.000 168 30840.63 90.25 43543.83 88888.00 2009-06-17 04:59:24.000 168 30840.62 90.24 43543.82 88888.00 2009-06-17 04:59:25.000 168 30840.65 90.27 43543.84 53353.76 2009-06-17 04:59:26.000 168 30840.71 90.30 43543.85 88888.00 2009-06-17 04:59:27.000 168 30840.72 90.29 43543.85 88888.00 2009-06-17 04:59:28.000 168 30840.69 90.29 43543.84 88888.00 2009-06-17 04:59:29.000 168 30840.69 90.25 43543.81 88888.00 2009-06-17 04:59:30.000 168 30840.72 90.22 43543.79 53353.76 2009-06-17 04:59:31.000 168 30840.70 90.22 43543.77 88888.00 2009-06-17 04:59:32.000 168 30840.70 90.21 43543.79 88888.00 2009-06-17 04:59:33.000 168 30840.73 90.22 43543.80 88888.00 2009-06-17 04:59:34.000 168 30840.75 90.24 43543.80 88888.00 2009-06-17 04:59:35.000 168 30840.73 90.23 43543.81 53353.78 2009-06-17 04:59:36.000 168 30840.73 90.26 43543.81 88888.00 2009-06-17 04:59:37.000 168 30840.72 90.26 43543.84 88888.00 2009-06-17 04:59:38.000 168 30840.72 90.26 43543.81 88888.00 2009-06-17 04:59:39.000 168 30840.67 90.25 43543.82 88888.00 2009-06-17 04:59:40.000 168 30840.70 90.31 43543.84 53353.79 2009-06-17 04:59:41.000 168 30840.70 90.32 43543.84 88888.00 2009-06-17 04:59:42.000 168 30840.70 90.26 43543.81 88888.00 2009-06-17 04:59:43.000 168 30840.71 90.24 43543.82 88888.00 2009-06-17 04:59:44.000 168 30840.73 90.24 43543.88 88888.00 2009-06-17 04:59:45.000 168 30840.71 90.24 43543.86 53353.80 2009-06-17 04:59:46.000 168 30840.70 90.23 43543.92 88888.00 2009-06-17 04:59:47.000 168 30840.71 90.23 43543.93 88888.00 2009-06-17 04:59:48.000 168 30840.72 90.24 43543.91 88888.00 2009-06-17 04:59:49.000 168 30840.71 90.22 43543.89 88888.00 2009-06-17 04:59:50.000 168 30840.72 90.23 43543.91 53353.81 2009-06-17 04:59:51.000 168 30840.74 90.20 43543.87 88888.00 2009-06-17 04:59:52.000 168 30840.74 90.18 43543.86 88888.00 2009-06-17 04:59:53.000 168 30840.64 90.09 43543.89 88888.00 2009-06-17 04:59:54.000 168 30840.52 89.94 43544.00 88888.00 2009-06-17 04:59:55.000 168 30840.57 90.00 43543.96 53353.80 2009-06-17 04:59:56.000 168 30840.87 90.36 43543.79 88888.00 2009-06-17 04:59:57.000 168 30840.96 90.43 43543.76 88888.00 2009-06-17 04:59:58.000 168 30840.86 90.32 43543.81 88888.00 2009-06-17 04:59:59.000 168 30840.56 89.98 43543.93 88888.00 2009-06-17 05:00:00.000 168 30840.53 89.94 43543.91 53353.88 2009-06-17 05:00:01.000 168 30840.68 90.08 43543.89 88888.00 2009-06-17 05:00:02.000 168 30840.97 90.35 43543.80 88888.00 2009-06-17 05:00:03.000 168 30840.96 90.33 43543.85 88888.00 2009-06-17 05:00:04.000 168 30840.70 90.08 43543.96 88888.00 2009-06-17 05:00:05.000 168 30840.52 89.91 43543.95 53353.87 2009-06-17 05:00:06.000 168 30840.54 89.95 43543.92 88888.00 2009-06-17 05:00:07.000 168 30840.83 90.27 43543.74 88888.00 2009-06-17 05:00:08.000 168 30840.96 90.38 43543.68 88888.00 2009-06-17 05:00:09.000 168 30840.93 90.32 43543.71 88888.00 2009-06-17 05:00:10.000 168 30840.75 90.14 43543.76 53353.86 2009-06-17 05:00:11.000 168 30840.71 90.11 43543.77 88888.00 2009-06-17 05:00:12.000 168 30840.74 90.12 43543.83 88888.00 2009-06-17 05:00:13.000 168 30840.74 90.12 43543.88 88888.00 2009-06-17 05:00:14.000 168 30840.76 90.14 43543.85 88888.00 2009-06-17 05:00:15.000 168 30840.73 90.10 43543.81 53353.83 2009-06-17 05:00:16.000 168 30840.76 90.13 43543.73 88888.00 2009-06-17 05:00:17.000 168 30840.74 90.10 43543.69 88888.00 2009-06-17 05:00:18.000 168 30840.69 90.05 43543.80 88888.00 2009-06-17 05:00:19.000 168 30840.72 90.00 43543.82 88888.00 2009-06-17 05:00:20.000 168 30840.73 90.07 43543.82 53353.77 2009-06-17 05:00:21.000 168 30840.74 90.09 43543.85 88888.00 2009-06-17 05:00:22.000 168 30840.74 90.08 43543.79 88888.00 2009-06-17 05:00:23.000 168 30840.71 90.08 43543.82 88888.00 2009-06-17 05:00:24.000 168 30840.73 90.05 43543.82 88888.00 2009-06-17 05:00:25.000 168 30840.76 90.05 43543.89 53353.83 2009-06-17 05:00:26.000 168 30840.77 90.05 43543.93 88888.00 2009-06-17 05:00:27.000 168 30840.81 90.10 43543.94 88888.00 2009-06-17 05:00:28.000 168 30840.81 90.14 43543.90 88888.00 2009-06-17 05:00:29.000 168 30840.82 90.17 43543.91 88888.00 2009-06-17 05:00:30.000 168 30840.81 90.16 43543.89 53353.83 2009-06-17 05:00:31.000 168 30840.80 90.11 43543.92 88888.00 2009-06-17 05:00:32.000 168 30840.81 90.14 43543.95 88888.00 2009-06-17 05:00:33.000 168 30840.83 90.17 43543.90 88888.00 2009-06-17 05:00:34.000 168 30840.85 90.15 43543.85 88888.00 2009-06-17 05:00:35.000 168 30840.83 90.13 43543.86 53353.85 2009-06-17 05:00:36.000 168 30840.82 90.17 43543.86 88888.00 2009-06-17 05:00:37.000 168 30840.84 90.19 43543.87 88888.00 2009-06-17 05:00:38.000 168 30840.84 90.17 43543.91 88888.00 2009-06-17 05:00:39.000 168 30840.84 90.16 43543.93 88888.00 2009-06-17 05:00:40.000 168 30840.84 90.17 43543.90 53353.86 2009-06-17 05:00:41.000 168 30840.83 90.19 43543.90 88888.00 2009-06-17 05:00:42.000 168 30840.85 90.20 43543.88 88888.00 2009-06-17 05:00:43.000 168 30840.85 90.14 43543.89 88888.00 2009-06-17 05:00:44.000 168 30840.85 90.16 43543.90 88888.00 2009-06-17 05:00:45.000 168 30840.84 90.18 43543.92 53353.87 2009-06-17 05:00:46.000 168 30840.85 90.23 43543.96 88888.00 2009-06-17 05:00:47.000 168 30840.85 90.26 43544.01 88888.00 2009-06-17 05:00:48.000 168 30840.85 90.23 43543.96 88888.00 2009-06-17 05:00:49.000 168 30840.86 90.21 43543.93 88888.00 2009-06-17 05:00:50.000 168 30840.89 90.25 43543.94 53353.86 2009-06-17 05:00:51.000 168 30840.89 90.28 43543.99 88888.00 2009-06-17 05:00:52.000 168 30840.87 90.28 43544.01 88888.00 2009-06-17 05:00:53.000 168 30840.68 90.09 43544.02 88888.00 2009-06-17 05:00:54.000 168 30840.56 89.95 43544.05 88888.00 2009-06-17 05:00:55.000 168 30840.55 89.88 43544.09 53353.87 2009-06-17 05:00:56.000 168 30840.60 89.89 43544.06 88888.00 2009-06-17 05:00:57.000 168 30840.74 90.08 43543.96 88888.00 2009-06-17 05:00:58.000 168 30840.87 90.21 43543.92 88888.00 2009-06-17 05:00:59.000 168 30840.86 90.23 43543.89 88888.00 2009-06-17 05:01:00.000 168 30840.87 90.26 43543.88 53353.89 2009-06-17 05:01:01.000 168 30840.89 90.29 43543.81 88888.00 2009-06-17 05:01:02.000 168 30840.86 90.28 43543.81 88888.00 2009-06-17 05:01:03.000 168 30840.87 90.23 43543.83 88888.00 2009-06-17 05:01:04.000 168 30840.89 90.22 43543.84 88888.00 2009-06-17 05:01:05.000 168 30840.86 90.22 43543.85 53353.83 2009-06-17 05:01:06.000 168 30840.84 90.26 43543.85 88888.00 2009-06-17 05:01:07.000 168 30840.86 90.31 43543.87 88888.00 2009-06-17 05:01:08.000 168 30840.84 90.26 43543.84 88888.00 2009-06-17 05:01:09.000 168 30840.82 90.25 43543.82 88888.00 2009-06-17 05:01:10.000 168 30840.82 90.26 43543.83 53353.82 2009-06-17 05:01:11.000 168 30840.84 90.33 43543.81 88888.00 2009-06-17 05:01:12.000 168 30840.81 90.31 43543.80 88888.00 2009-06-17 05:01:13.000 168 30840.81 90.25 43543.85 88888.00 2009-06-17 05:01:14.000 168 30840.84 90.25 43543.92 88888.00 2009-06-17 05:01:15.000 168 30840.82 90.23 43543.90 53353.78 2009-06-17 05:01:16.000 168 30840.81 90.24 43543.93 88888.00 2009-06-17 05:01:17.000 168 30840.82 90.18 43543.87 88888.00 2009-06-17 05:01:18.000 168 30840.79 90.17 43543.89 88888.00 2009-06-17 05:01:19.000 168 30840.80 90.16 43543.87 88888.00 2009-06-17 05:01:20.000 168 30840.84 90.16 43543.86 53353.78 2009-06-17 05:01:21.000 168 30840.81 90.17 43543.83 88888.00 2009-06-17 05:01:22.000 168 30840.79 90.14 43543.84 88888.00 2009-06-17 05:01:23.000 168 30840.76 90.10 43543.84 88888.00 2009-06-17 05:01:24.000 168 30840.72 90.10 43543.85 88888.00 2009-06-17 05:01:25.000 168 30840.76 90.17 43543.84 53353.73 2009-06-17 05:01:26.000 168 30840.75 90.14 43543.84 88888.00 2009-06-17 05:01:27.000 168 30840.73 90.17 43543.83 88888.00 2009-06-17 05:01:28.000 168 30840.74 90.21 43543.80 88888.00 2009-06-17 05:01:29.000 168 30840.73 90.17 43543.78 88888.00 2009-06-17 05:01:30.000 168 30840.72 90.19 43543.79 53353.71 2009-06-17 05:01:31.000 168 30840.72 90.19 43543.76 88888.00 2009-06-17 05:01:32.000 168 30840.74 90.17 43543.73 88888.00 2009-06-17 05:01:33.000 168 30840.70 90.14 43543.75 88888.00 2009-06-17 05:01:34.000 168 30840.68 90.13 43543.76 88888.00 2009-06-17 05:01:35.000 168 30840.69 90.14 43543.75 53353.68 2009-06-17 05:01:36.000 168 30840.69 90.13 43543.76 88888.00 2009-06-17 05:01:37.000 168 30840.68 90.14 43543.75 88888.00 2009-06-17 05:01:38.000 168 30840.66 90.13 43543.75 88888.00 2009-06-17 05:01:39.000 168 30840.62 90.11 43543.79 88888.00 2009-06-17 05:01:40.000 168 30840.64 90.12 43543.74 53353.68 2009-06-17 05:01:41.000 168 30840.66 90.09 43543.68 88888.00 2009-06-17 05:01:42.000 168 30840.68 90.09 43543.71 88888.00 2009-06-17 05:01:43.000 168 30840.65 90.06 43543.70 88888.00 2009-06-17 05:01:44.000 168 30840.63 90.06 43543.68 88888.00 2009-06-17 05:01:45.000 168 30840.62 90.06 43543.68 53353.62 2009-06-17 05:01:46.000 168 30840.61 90.09 43543.67 88888.00 2009-06-17 05:01:47.000 168 30840.60 90.12 43543.66 88888.00 2009-06-17 05:01:48.000 168 30840.59 90.04 43543.70 88888.00 2009-06-17 05:01:49.000 168 30840.58 90.00 43543.70 88888.00 2009-06-17 05:01:50.000 168 30840.62 90.00 43543.67 53353.56 2009-06-17 05:01:51.000 168 30840.58 89.99 43543.66 88888.00 2009-06-17 05:01:52.000 168 30840.52 89.95 43543.70 88888.00 2009-06-17 05:01:53.000 168 30840.31 89.95 43543.89 88888.00 2009-06-17 05:01:54.000 168 30840.27 89.97 43543.93 88888.00 2009-06-17 05:01:55.000 168 30840.25 89.97 43543.95 53353.58 2009-06-17 05:01:56.000 168 30840.27 89.97 43543.90 88888.00 2009-06-17 05:01:57.000 168 30840.40 89.91 43543.76 88888.00 2009-06-17 05:01:58.000 168 30840.47 89.89 43543.61 88888.00 2009-06-17 05:01:59.000 168 30840.43 89.92 43543.69 88888.00 2009-06-17 05:02:00.000 168 30840.26 89.91 43543.92 53353.47 2009-06-17 05:02:01.000 168 30840.24 89.93 43543.96 88888.00 2009-06-17 05:02:02.000 168 30840.23 89.93 43543.96 88888.00 2009-06-17 05:02:03.000 168 30840.23 89.94 43543.93 88888.00 2009-06-17 05:02:04.000 168 30840.36 89.92 43543.82 88888.00 2009-06-17 05:02:05.000 168 30840.45 89.92 43543.67 53353.52 2009-06-17 05:02:06.000 168 30840.39 89.87 43543.64 88888.00 2009-06-17 05:02:07.000 168 30840.36 89.89 43543.66 88888.00 2009-06-17 05:02:08.000 168 30840.37 89.91 43543.61 88888.00 2009-06-17 05:02:09.000 168 30840.39 89.93 43543.61 88888.00 2009-06-17 05:02:10.000 168 30840.39 89.88 43543.59 53353.41 2009-06-17 05:02:11.000 168 30840.37 89.85 43543.54 88888.00 2009-06-17 05:02:12.000 168 30840.36 89.85 43543.56 88888.00 2009-06-17 05:02:13.000 168 30840.34 89.84 43543.58 88888.00 2009-06-17 05:02:14.000 168 30840.33 89.84 43543.57 88888.00 2009-06-17 05:02:15.000 168 30840.32 89.82 43543.58 53353.41 2009-06-17 05:02:16.000 168 30840.31 89.83 43543.56 88888.00 2009-06-17 05:02:17.000 168 30840.33 89.84 43543.56 88888.00 2009-06-17 05:02:18.000 168 30840.34 89.81 43543.66 88888.00 2009-06-17 05:02:19.000 168 30840.34 89.84 43543.62 88888.00 2009-06-17 05:02:20.000 168 30840.32 89.87 43543.55 53353.36 2009-06-17 05:02:21.000 168 30840.29 89.83 43543.54 88888.00 2009-06-17 05:02:22.000 168 30840.30 89.83 43543.59 88888.00 2009-06-17 05:02:23.000 168 30840.30 89.85 43543.58 88888.00 2009-06-17 05:02:24.000 168 30840.28 89.85 43543.60 88888.00 2009-06-17 05:02:25.000 168 30840.25 89.81 43543.55 53353.35 2009-06-17 05:02:26.000 168 30840.27 89.83 43543.56 88888.00 2009-06-17 05:02:27.000 168 30840.29 89.86 43543.56 88888.00 2009-06-17 05:02:28.000 168 30840.28 89.82 43543.56 88888.00 2009-06-17 05:02:29.000 168 30840.32 89.84 43543.57 88888.00 2009-06-17 05:02:30.000 168 30840.33 89.84 43543.56 53353.36 2009-06-17 05:02:31.000 168 30840.36 89.83 43543.57 88888.00 2009-06-17 05:02:32.000 168 30840.35 89.82 43543.61 88888.00 2009-06-17 05:02:33.000 168 30840.35 89.81 43543.62 88888.00 2009-06-17 05:02:34.000 168 30840.29 89.77 43543.65 88888.00 2009-06-17 05:02:35.000 168 30840.35 89.80 43543.62 53353.38 2009-06-17 05:02:36.000 168 30840.37 89.83 43543.60 88888.00 2009-06-17 05:02:37.000 168 30840.34 89.82 43543.60 88888.00 2009-06-17 05:02:38.000 168 30840.33 89.81 43543.61 88888.00 2009-06-17 05:02:39.000 168 30840.32 89.80 43543.61 88888.00 2009-06-17 05:02:40.000 168 30840.31 89.80 43543.59 53353.37 2009-06-17 05:02:41.000 168 30840.32 89.79 43543.57 88888.00 2009-06-17 05:02:42.000 168 30840.36 89.78 43543.61 88888.00 2009-06-17 05:02:43.000 168 30840.36 89.80 43543.58 88888.00 2009-06-17 05:02:44.000 168 30840.33 89.77 43543.61 88888.00 2009-06-17 05:02:45.000 168 30840.33 89.76 43543.60 53353.38 2009-06-17 05:02:46.000 168 30840.33 89.79 43543.57 88888.00 2009-06-17 05:02:47.000 168 30840.36 89.81 43543.62 88888.00 2009-06-17 05:02:48.000 168 30840.36 89.81 43543.59 88888.00 2009-06-17 05:02:49.000 168 30840.35 89.83 43543.58 88888.00 2009-06-17 05:02:50.000 168 30840.34 89.82 43543.58 53353.36 2009-06-17 05:02:51.000 168 30840.36 89.79 43543.57 88888.00 2009-06-17 05:02:52.000 168 30840.37 89.80 43543.61 88888.00 2009-06-17 05:02:53.000 168 30840.37 89.83 43543.64 88888.00 2009-06-17 05:02:54.000 168 30840.20 89.84 43543.79 88888.00 2009-06-17 05:02:55.000 168 30840.16 89.83 43543.84 53353.40 2009-06-17 05:02:56.000 168 30840.33 89.79 43543.58 88888.00 2009-06-17 05:02:57.000 168 30840.57 89.75 43543.31 88888.00 2009-06-17 05:02:58.000 168 30840.54 89.77 43543.35 88888.00 2009-06-17 05:02:59.000 168 30840.27 89.80 43543.60 88888.00 2009-06-17 05:03:00.000 168 30840.12 89.80 43543.84 53353.27 2009-06-17 05:03:01.000 168 30840.11 89.72 43543.84 88888.00 2009-06-17 05:03:02.000 168 30840.40 89.75 43543.55 88888.00 2009-06-17 05:03:03.000 168 30840.58 89.87 43543.33 88888.00 2009-06-17 05:03:04.000 168 30840.46 89.88 43543.40 88888.00 2009-06-17 05:03:05.000 168 30840.15 89.88 43543.78 53353.34 2009-06-17 05:03:06.000 168 30840.10 89.87 43543.91 88888.00 2009-06-17 05:03:07.000 168 30840.28 89.86 43543.73 88888.00 2009-06-17 05:03:08.000 168 30840.52 89.81 43543.33 88888.00 2009-06-17 05:03:09.000 168 30840.52 89.79 43543.31 88888.00 2009-06-17 05:03:10.000 168 30840.39 89.80 43543.54 53353.31 2009-06-17 05:03:11.000 168 30840.31 89.80 43543.64 88888.00 2009-06-17 05:03:12.000 168 30840.31 89.84 43543.63 88888.00 2009-06-17 05:03:13.000 168 30840.29 89.84 43543.62 88888.00 2009-06-17 05:03:14.000 168 30840.28 89.81 43543.66 88888.00 2009-06-17 05:03:15.000 168 30840.31 89.86 43543.67 53353.37 2009-06-17 05:03:16.000 168 30840.29 89.82 43543.61 88888.00 2009-06-17 05:03:17.000 168 30840.30 89.82 43543.57 88888.00 2009-06-17 05:03:18.000 168 30840.31 89.84 43543.61 88888.00 2009-06-17 05:03:19.000 168 30840.32 89.85 43543.64 88888.00 2009-06-17 05:03:20.000 168 30840.36 89.88 43543.63 53353.36 2009-06-17 05:03:21.000 168 30840.36 89.89 43543.64 88888.00 2009-06-17 05:03:22.000 168 30840.35 89.86 43543.64 88888.00 2009-06-17 05:03:23.000 168 30840.32 89.82 43543.66 88888.00 2009-06-17 05:03:24.000 168 30840.31 89.86 43543.64 88888.00 2009-06-17 05:03:25.000 168 30840.29 89.84 43543.59 53353.35 2009-06-17 05:03:26.000 168 30840.31 89.83 43543.61 88888.00 2009-06-17 05:03:27.000 168 30840.36 89.82 43543.59 88888.00 2009-06-17 05:03:28.000 168 30840.35 89.81 43543.58 88888.00 2009-06-17 05:03:29.000 168 30840.37 89.84 43543.60 88888.00 2009-06-17 05:03:30.000 168 30840.39 89.88 43543.61 53353.39 2009-06-17 05:03:31.000 168 30840.40 89.90 43543.63 88888.00 2009-06-17 05:03:32.000 168 30840.36 89.86 43543.62 88888.00 2009-06-17 05:03:33.000 168 30840.39 89.84 43543.60 88888.00 2009-06-17 05:03:34.000 168 30840.39 89.91 43543.61 88888.00 2009-06-17 05:03:35.000 168 30840.38 89.92 43543.62 53353.42 2009-06-17 05:03:36.000 168 30840.41 89.92 43543.61 88888.00 2009-06-17 05:03:37.000 168 30840.39 89.94 43543.57 88888.00 2009-06-17 05:03:38.000 168 30840.41 89.93 43543.58 88888.00 2009-06-17 05:03:39.000 168 30840.41 89.94 43543.61 88888.00 2009-06-17 05:03:40.000 168 30840.42 89.91 43543.61 53353.40 2009-06-17 05:03:41.000 168 30840.44 89.88 43543.62 88888.00 2009-06-17 05:03:42.000 168 30840.49 89.91 43543.65 88888.00 2009-06-17 05:03:43.000 168 30840.47 89.95 43543.69 88888.00 2009-06-17 05:03:44.000 168 30840.45 89.92 43543.69 88888.00 2009-06-17 05:03:45.000 168 30840.44 89.89 43543.64 53353.46 2009-06-17 05:03:46.000 168 30840.42 89.85 43543.65 88888.00 2009-06-17 05:03:47.000 168 30840.34 89.81 43543.76 88888.00 2009-06-17 05:03:48.000 168 30840.43 89.89 43543.68 88888.00 2009-06-17 05:03:49.000 168 30840.44 89.89 43543.66 88888.00 2009-06-17 05:03:50.000 168 30840.46 89.88 43543.69 53353.52 2009-06-17 05:03:51.000 168 30840.45 89.85 43543.63 88888.00 2009-06-17 05:03:52.000 168 30840.44 89.84 43543.61 88888.00 2009-06-17 05:03:53.000 168 30840.42 89.90 43543.80 88888.00 2009-06-17 05:03:54.000 168 30840.29 89.90 43543.99 88888.00 2009-06-17 05:03:55.000 168 30840.38 89.92 43543.90 53353.49 2009-06-17 05:03:56.000 168 30840.68 89.90 43543.53 88888.00 2009-06-17 05:03:57.000 168 30840.74 89.90 43543.47 88888.00 2009-06-17 05:03:58.000 168 30840.61 89.87 43543.56 88888.00 2009-06-17 05:03:59.000 168 30840.35 89.89 43543.88 88888.00 2009-06-17 05:04:00.000 168 30840.33 89.89 43543.95 53353.38 2009-06-17 05:04:01.000 168 30840.54 89.86 43543.68 88888.00 2009-06-17 05:04:02.000 168 30840.78 89.88 43543.39 88888.00 2009-06-17 05:04:03.000 168 30840.73 89.89 43543.45 88888.00 2009-06-17 05:04:04.000 168 30840.51 89.90 43543.73 88888.00 2009-06-17 05:04:05.000 168 30840.30 89.90 43543.94 53353.42 2009-06-17 05:04:06.000 168 30840.38 89.84 43543.85 88888.00 2009-06-17 05:04:07.000 168 30840.70 89.82 43543.47 88888.00 2009-06-17 05:04:08.000 168 30840.77 89.80 43543.42 88888.00 2009-06-17 05:04:09.000 168 30840.63 89.73 43543.56 88888.00 2009-06-17 05:04:10.000 168 30840.54 89.78 43543.67 53353.42 2009-06-17 05:04:11.000 168 30840.56 89.79 43543.60 88888.00 2009-06-17 05:04:12.000 168 30840.58 89.85 43543.60 88888.00 2009-06-17 05:04:13.000 168 30840.59 89.86 43543.62 88888.00 2009-06-17 05:04:14.000 168 30840.61 89.84 43543.60 88888.00 2009-06-17 05:04:15.000 168 30840.61 89.83 43543.60 53353.49 2009-06-17 05:04:16.000 168 30840.58 89.83 43543.60 88888.00 2009-06-17 05:04:17.000 168 30840.59 89.84 43543.62 88888.00 2009-06-17 05:04:18.000 168 30840.59 89.84 43543.58 88888.00 2009-06-17 05:04:19.000 168 30840.60 89.88 43543.58 88888.00 2009-06-17 05:04:20.000 168 30840.61 89.86 43543.60 53353.50 2009-06-17 05:04:21.000 168 30840.61 89.82 43543.57 88888.00 2009-06-17 05:04:22.000 168 30840.62 89.82 43543.56 88888.00 2009-06-17 05:04:23.000 168 30840.60 89.87 43543.60 88888.00 2009-06-17 05:04:24.000 168 30840.56 89.89 43543.57 88888.00 2009-06-17 05:04:25.000 168 30840.57 89.87 43543.58 53353.52 2009-06-17 05:04:26.000 168 30840.56 89.85 43543.61 88888.00 2009-06-17 05:04:27.000 168 30840.54 89.80 43543.67 88888.00 2009-06-17 05:04:28.000 168 30840.55 89.82 43543.66 88888.00 2009-06-17 05:04:29.000 168 30840.59 89.82 43543.57 88888.00 2009-06-17 05:04:30.000 168 30840.59 89.77 43543.56 53353.54 2009-06-17 05:04:31.000 168 30840.57 89.80 43543.57 88888.00 2009-06-17 05:04:32.000 168 30840.58 89.80 43543.59 88888.00 2009-06-17 05:04:33.000 168 30840.59 89.82 43543.61 88888.00 2009-06-17 05:04:34.000 168 30840.64 89.81 43543.57 88888.00 2009-06-17 05:04:35.000 168 30840.63 89.77 43543.59 53353.52 2009-06-17 05:04:36.000 168 30840.65 89.79 43543.63 88888.00 2009-06-17 05:04:37.000 168 30840.63 89.79 43543.63 88888.00 2009-06-17 05:04:38.000 168 30840.62 89.78 43543.62 88888.00 2009-06-17 05:04:39.000 168 30840.61 89.81 43543.61 88888.00 2009-06-17 05:04:40.000 168 30840.63 89.78 43543.58 53353.51 2009-06-17 05:04:41.000 168 30840.63 89.75 43543.58 88888.00 2009-06-17 05:04:42.000 168 30840.65 89.83 43543.60 88888.00 2009-06-17 05:04:43.000 168 30840.63 89.80 43543.60 88888.00 2009-06-17 05:04:44.000 168 30840.62 89.81 43543.50 88888.00 2009-06-17 05:04:45.000 168 30840.63 89.78 43543.50 53353.53 2009-06-17 05:04:46.000 168 30840.63 89.78 43543.53 88888.00 2009-06-17 05:04:47.000 168 30840.65 89.80 43543.51 88888.00 2009-06-17 05:04:48.000 168 30840.65 89.80 43543.55 88888.00 2009-06-17 05:04:49.000 168 30840.61 89.78 43543.57 88888.00 2009-06-17 05:04:50.000 168 30840.61 89.77 43543.60 53353.56 2009-06-17 05:04:51.000 168 30840.63 89.75 43543.53 88888.00 2009-06-17 05:04:52.000 168 30840.60 89.80 43543.62 88888.00 2009-06-17 05:04:53.000 168 30840.39 89.78 43543.86 88888.00 2009-06-17 05:04:54.000 168 30840.36 89.77 43543.89 88888.00 2009-06-17 05:04:55.000 168 30840.36 89.80 43543.85 53353.59 2009-06-17 05:04:56.000 168 30840.38 89.81 43543.86 88888.00 2009-06-17 05:04:57.000 168 30840.55 89.81 43543.73 88888.00 2009-06-17 05:04:58.000 168 30840.63 89.80 43543.64 88888.00 2009-06-17 05:04:59.000 168 30840.63 89.83 43543.64 88888.00 2009-06-17 05:05:00.000 168 30840.60 89.82 43543.65 53353.53 2009-06-17 05:05:01.000 168 30840.59 89.81 43543.65 88888.00 2009-06-17 05:05:02.000 168 30840.59 89.80 43543.56 88888.00 2009-06-17 05:05:03.000 168 30840.58 89.78 43543.59 88888.00 2009-06-17 05:05:04.000 168 30840.51 89.70 43543.63 88888.00 2009-06-17 05:05:05.000 168 30840.53 89.71 43543.67 53353.52 2009-06-17 05:05:06.000 168 30840.55 89.78 43543.65 88888.00 2009-06-17 05:05:07.000 168 30840.58 89.80 43543.61 88888.00 2009-06-17 05:05:08.000 168 30840.58 89.80 43543.56 88888.00 2009-06-17 05:05:09.000 168 30840.58 89.78 43543.56 88888.00 2009-06-17 05:05:10.000 168 30840.60 89.78 43543.58 53353.55 2009-06-17 05:05:11.000 168 30840.62 89.75 43543.55 88888.00 2009-06-17 05:05:12.000 168 30840.62 89.78 43543.57 88888.00 2009-06-17 05:05:13.000 168 30840.63 89.80 43543.58 88888.00 2009-06-17 05:05:14.000 168 30840.59 89.81 43543.60 88888.00 2009-06-17 05:05:15.000 168 30840.56 89.79 43543.57 53353.51 2009-06-17 05:05:16.000 168 30840.57 89.75 43543.53 88888.00 2009-06-17 05:05:17.000 168 30840.60 89.75 43543.58 88888.00 2009-06-17 05:05:18.000 168 30840.62 89.78 43543.53 88888.00 2009-06-17 05:05:19.000 168 30840.64 89.81 43543.54 88888.00 2009-06-17 05:05:20.000 168 30840.64 89.79 43543.52 53353.53 2009-06-17 05:05:21.000 168 30840.62 89.78 43543.53 88888.00 2009-06-17 05:05:22.000 168 30840.61 89.77 43543.58 88888.00 2009-06-17 05:05:23.000 168 30840.61 89.75 43543.59 88888.00 2009-06-17 05:05:24.000 168 30840.62 89.77 43543.58 88888.00 2009-06-17 05:05:25.000 168 30840.63 89.76 43543.57 53353.54 2009-06-17 05:05:26.000 168 30840.63 89.76 43543.59 88888.00 2009-06-17 05:05:27.000 168 30840.65 89.83 43543.60 88888.00 2009-06-17 05:05:28.000 168 30840.66 89.85 43543.60 88888.00 2009-06-17 05:05:29.000 168 30840.61 89.83 43543.60 88888.00 2009-06-17 05:05:30.000 168 30840.58 89.78 43543.57 53353.52 2009-06-17 05:05:31.000 168 30840.62 89.74 43543.55 88888.00 2009-06-17 05:05:32.000 168 30840.59 89.75 43543.58 88888.00 2009-06-17 05:05:33.000 168 30840.58 89.76 43543.57 88888.00 2009-06-17 05:05:34.000 168 30840.54 89.78 43543.54 88888.00 2009-06-17 05:05:35.000 168 30840.56 89.78 43543.53 53353.51 2009-06-17 05:05:36.000 168 30840.57 89.74 43543.53 88888.00 2009-06-17 05:05:37.000 168 30840.59 89.76 43543.57 88888.00 2009-06-17 05:05:38.000 168 30840.59 89.76 43543.57 88888.00 2009-06-17 05:05:39.000 168 30840.58 89.78 43543.57 88888.00 2009-06-17 05:05:40.000 168 30840.60 89.80 43543.59 53353.51 2009-06-17 05:05:41.000 168 30840.56 89.77 43543.61 88888.00 2009-06-17 05:05:42.000 168 30840.58 89.78 43543.61 88888.00 2009-06-17 05:05:43.000 168 30840.58 89.76 43543.62 88888.00 2009-06-17 05:05:44.000 168 30840.59 89.75 43543.62 88888.00 2009-06-17 05:05:45.000 168 30840.58 89.74 43543.59 53353.54 2009-06-17 05:05:46.000 168 30840.57 89.72 43543.55 88888.00 2009-06-17 05:05:47.000 168 30840.59 89.73 43543.58 88888.00 2009-06-17 05:05:48.000 168 30840.63 89.76 43543.58 88888.00 2009-06-17 05:05:49.000 168 30840.65 89.72 43543.59 88888.00 2009-06-17 05:05:50.000 168 30840.63 89.69 43543.59 53353.52 2009-06-17 05:05:51.000 168 30840.62 89.69 43543.56 88888.00 2009-06-17 05:05:52.000 168 30840.63 89.74 43543.60 88888.00 2009-06-17 05:05:53.000 168 30840.56 89.82 43543.72 88888.00 2009-06-17 05:05:54.000 168 30840.59 89.85 43543.67 88888.00 2009-06-17 05:05:55.000 168 30840.53 89.80 43543.62 53353.52 2009-06-17 05:05:56.000 168 30840.50 89.75 43543.71 88888.00 2009-06-17 05:05:57.000 168 30840.53 89.66 43543.64 88888.00 2009-06-17 05:05:58.000 168 30840.59 89.61 43543.63 88888.00 2009-06-17 05:05:59.000 168 30840.56 89.70 43543.62 88888.00 2009-06-17 05:06:00.000 168 30840.48 89.82 43543.75 53353.45 2009-06-17 05:06:01.000 168 30840.53 89.83 43543.77 88888.00 2009-06-17 05:06:02.000 168 30840.53 89.82 43543.75 88888.00 2009-06-17 05:06:03.000 168 30840.51 89.78 43543.70 88888.00 2009-06-17 05:06:04.000 168 30840.53 89.73 43543.57 88888.00 2009-06-17 05:06:05.000 168 30840.53 89.66 43543.56 53353.55 2009-06-17 05:06:06.000 168 30840.52 89.65 43543.58 88888.00 2009-06-17 05:06:07.000 168 30840.56 89.67 43543.57 88888.00 2009-06-17 05:06:08.000 168 30840.54 89.69 43543.57 88888.00 2009-06-17 05:06:09.000 168 30840.53 89.67 43543.52 88888.00 2009-06-17 05:06:10.000 168 30840.55 89.63 43543.51 53353.43 2009-06-17 05:06:11.000 168 30840.58 89.66 43543.53 88888.00 2009-06-17 05:06:12.000 168 30840.53 89.60 43543.54 88888.00 2009-06-17 05:06:13.000 168 30840.52 89.61 43543.60 88888.00 2009-06-17 05:06:14.000 168 30840.56 89.65 43543.54 88888.00 2009-06-17 05:06:15.000 168 30840.56 89.64 43543.53 53353.51 2009-06-17 05:06:16.000 168 30840.61 89.65 43543.51 88888.00 2009-06-17 05:06:17.000 168 30840.61 89.61 43543.50 88888.00 2009-06-17 05:06:18.000 168 30840.58 89.67 43543.53 88888.00 2009-06-17 05:06:19.000 168 30840.60 89.69 43543.56 88888.00 2009-06-17 05:06:20.000 168 30840.57 89.65 43543.53 53353.46 2009-06-17 05:06:21.000 168 30840.58 89.65 43543.56 88888.00 2009-06-17 05:06:22.000 168 30840.59 89.65 43543.50 88888.00 2009-06-17 05:06:23.000 168 30840.57 89.64 43543.46 88888.00 2009-06-17 05:06:24.000 168 30840.60 89.64 43543.49 88888.00 2009-06-17 05:06:25.000 168 30840.60 89.67 43543.54 53353.44 2009-06-17 05:06:26.000 168 30840.57 89.64 43543.55 88888.00 2009-06-17 05:06:27.000 168 30840.56 89.65 43543.57 88888.00 2009-06-17 05:06:28.000 168 30840.55 89.66 43543.56 88888.00 2009-06-17 05:06:29.000 168 30840.55 89.66 43543.54 88888.00 2009-06-17 05:06:30.000 168 30840.57 89.66 43543.53 53353.44 2009-06-17 05:06:31.000 168 30840.58 89.63 43543.51 88888.00 2009-06-17 05:06:32.000 168 30840.58 89.61 43543.52 88888.00 2009-06-17 05:06:33.000 168 30840.59 89.61 43543.55 88888.00 2009-06-17 05:06:34.000 168 30840.62 89.64 43543.57 88888.00 2009-06-17 05:06:35.000 168 30840.56 89.64 43543.56 53353.42 2009-06-17 05:06:36.000 168 30840.58 89.66 43543.52 88888.00 2009-06-17 05:06:37.000 168 30840.60 89.64 43543.55 88888.00 2009-06-17 05:06:38.000 168 30840.55 89.65 43543.56 88888.00 2009-06-17 05:06:39.000 168 30840.54 89.66 43543.57 88888.00 2009-06-17 05:06:40.000 168 30840.54 89.64 43543.61 53353.41 2009-06-17 05:06:41.000 168 30840.53 89.62 43543.59 88888.00 2009-06-17 05:06:42.000 168 30840.53 89.60 43543.57 88888.00 2009-06-17 05:06:43.000 168 30840.49 89.58 43543.54 88888.00 2009-06-17 05:06:44.000 168 30840.48 89.66 43543.49 88888.00 2009-06-17 05:06:45.000 168 30840.51 89.64 43543.53 53353.42 2009-06-17 05:06:46.000 168 30840.51 89.60 43543.56 88888.00 2009-06-17 05:06:47.000 168 30840.54 89.62 43543.58 88888.00 2009-06-17 05:06:48.000 168 30840.55 89.61 43543.59 88888.00 2009-06-17 05:06:49.000 168 30840.57 89.59 43543.56 88888.00 2009-06-17 05:06:50.000 168 30840.61 89.58 43543.49 53353.39 2009-06-17 05:06:51.000 168 30840.58 89.53 43543.47 88888.00 2009-06-17 05:06:52.000 168 30840.61 89.51 43543.48 88888.00 2009-06-17 05:06:53.000 168 30840.59 89.53 43543.56 88888.00 2009-06-17 05:06:54.000 168 30840.57 89.63 43543.72 88888.00 2009-06-17 05:06:55.000 168 30840.56 89.62 43543.74 53353.43 2009-06-17 05:06:56.000 168 30840.59 89.53 43543.61 88888.00 2009-06-17 05:06:57.000 168 30840.61 89.41 43543.44 88888.00 2009-06-17 05:06:58.000 168 30840.62 89.39 43543.42 88888.00 2009-06-17 05:06:59.000 168 30840.54 89.50 43543.58 88888.00 2009-06-17 05:07:00.000 168 30840.50 89.59 43543.69 53353.34 2009-06-17 05:07:01.000 168 30840.54 89.61 43543.62 88888.00 2009-06-17 05:07:02.000 168 30840.64 89.43 43543.38 88888.00 2009-06-17 05:07:03.000 168 30840.67 89.35 43543.38 88888.00 2009-06-17 05:07:04.000 168 30840.60 89.36 43543.46 88888.00 2009-06-17 05:07:05.000 168 30840.49 89.49 43543.68 53353.35 2009-06-17 05:07:06.000 168 30840.49 89.52 43543.73 88888.00 2009-06-17 05:07:07.000 168 30840.60 89.45 43543.55 88888.00 2009-06-17 05:07:08.000 168 30840.65 89.31 43543.37 88888.00 2009-06-17 05:07:09.000 168 30840.67 89.31 43543.38 88888.00 2009-06-17 05:07:10.000 168 30840.64 89.38 43543.45 53353.43 2009-06-17 05:07:11.000 168 30840.62 89.41 43543.46 88888.00 2009-06-17 05:07:12.000 168 30840.62 89.40 43543.46 88888.00 2009-06-17 05:07:13.000 168 30840.62 89.41 43543.49 88888.00 2009-06-17 05:07:14.000 168 30840.65 89.38 43543.49 88888.00 2009-06-17 05:07:15.000 168 30840.65 89.43 43543.53 53353.49 2009-06-17 05:07:16.000 168 30840.65 89.44 43543.55 88888.00 2009-06-17 05:07:17.000 168 30840.68 89.41 43543.53 88888.00 2009-06-17 05:07:18.000 168 30840.72 89.42 43543.53 88888.00 2009-06-17 05:07:19.000 168 30840.69 89.42 43543.54 88888.00 2009-06-17 05:07:20.000 168 30840.64 89.36 43543.51 53353.53 2009-06-17 05:07:21.000 168 30840.67 89.36 43543.49 88888.00 2009-06-17 05:07:22.000 168 30840.68 89.41 43543.56 88888.00 2009-06-17 05:07:23.000 168 30840.68 89.39 43543.57 88888.00 2009-06-17 05:07:24.000 168 30840.66 89.40 43543.56 88888.00 2009-06-17 05:07:25.000 168 30840.65 89.40 43543.56 53353.51 2009-06-17 05:07:26.000 168 30840.67 89.37 43543.57 88888.00 2009-06-17 05:07:27.000 168 30840.67 89.36 43543.61 88888.00 2009-06-17 05:07:28.000 168 30840.66 89.39 43543.56 88888.00 2009-06-17 05:07:29.000 168 30840.69 89.36 43543.57 88888.00 2009-06-17 05:07:30.000 168 30840.69 89.35 43543.56 53353.49 2009-06-17 05:07:31.000 168 30840.69 89.35 43543.59 88888.00 2009-06-17 05:07:32.000 168 30840.65 89.33 43543.59 88888.00 2009-06-17 05:07:33.000 168 30840.65 89.34 43543.62 88888.00 2009-06-17 05:07:34.000 168 30840.68 89.37 43543.61 88888.00 2009-06-17 05:07:35.000 168 30840.73 89.41 43543.63 53353.51 2009-06-17 05:07:36.000 168 30840.76 89.41 43543.57 88888.00 2009-06-17 05:07:37.000 168 30840.74 89.38 43543.57 88888.00 2009-06-17 05:07:38.000 168 30840.73 89.36 43543.57 88888.00 2009-06-17 05:07:39.000 168 30840.73 89.37 43543.55 88888.00 2009-06-17 05:07:40.000 168 30840.75 89.32 43543.55 53353.50 2009-06-17 05:07:41.000 168 30840.76 89.30 43543.53 88888.00 2009-06-17 05:07:42.000 168 30840.72 89.31 43543.52 88888.00 2009-06-17 05:07:43.000 168 30840.70 89.32 43543.53 88888.00 2009-06-17 05:07:44.000 168 30840.69 89.32 43543.46 88888.00 2009-06-17 05:07:45.000 168 30840.68 89.31 43543.49 53353.51 2009-06-17 05:07:46.000 168 30840.71 89.27 43543.50 88888.00 2009-06-17 05:07:47.000 168 30840.74 89.28 43543.49 88888.00 2009-06-17 05:07:48.000 168 30840.75 89.30 43543.48 88888.00 2009-06-17 05:07:49.000 168 30840.71 89.25 43543.49 88888.00 2009-06-17 05:07:50.000 168 30840.66 89.26 43543.53 53353.47 2009-06-17 05:07:51.000 168 30840.66 89.22 43543.57 88888.00 2009-06-17 05:07:52.000 168 30840.68 89.23 43543.52 88888.00 2009-06-17 05:07:53.000 168 30840.69 89.30 43543.58 88888.00 2009-06-17 05:07:54.000 168 30840.67 89.37 43543.65 88888.00 2009-06-17 05:07:55.000 168 30840.66 89.32 43543.65 53353.49 2009-06-17 05:07:56.000 168 30840.74 89.16 43543.44 88888.00 2009-06-17 05:07:57.000 168 30840.79 89.13 43543.39 88888.00 2009-06-17 05:07:58.000 168 30840.75 89.20 43543.51 88888.00 2009-06-17 05:07:59.000 168 30840.65 89.37 43543.69 88888.00 2009-06-17 05:08:00.000 168 30840.66 89.36 43543.73 53353.38 2009-06-17 05:08:01.000 168 30840.74 89.27 43543.60 88888.00 2009-06-17 05:08:02.000 168 30840.76 89.13 43543.44 88888.00 2009-06-17 05:08:03.000 168 30840.78 89.11 43543.47 88888.00 2009-06-17 05:08:04.000 168 30840.67 89.26 43543.64 88888.00 2009-06-17 05:08:05.000 168 30840.65 89.34 43543.72 53353.41 2009-06-17 05:08:06.000 168 30840.63 89.30 43543.70 88888.00 2009-06-17 05:08:07.000 168 30840.73 89.11 43543.52 88888.00 2009-06-17 05:08:08.000 168 30840.78 89.08 43543.48 88888.00 2009-06-17 05:08:09.000 168 30840.75 89.14 43543.54 88888.00 2009-06-17 05:08:10.000 168 30840.72 89.22 43543.64 53353.41 2009-06-17 05:08:11.000 168 30840.74 89.19 43543.61 88888.00 2009-06-17 05:08:12.000 168 30840.70 89.20 43543.57 88888.00 2009-06-17 05:08:13.000 168 30840.76 89.21 43543.54 88888.00 2009-06-17 05:08:14.000 168 30840.75 89.19 43543.51 88888.00 2009-06-17 05:08:15.000 168 30840.74 89.20 43543.52 53353.53 2009-06-17 05:08:16.000 168 30840.73 89.18 43543.53 88888.00 2009-06-17 05:08:17.000 168 30840.75 89.18 43543.58 88888.00 2009-06-17 05:08:18.000 168 30840.76 89.16 43543.58 88888.00 2009-06-17 05:08:19.000 168 30840.76 89.20 43543.59 88888.00 2009-06-17 05:08:20.000 168 30840.76 89.19 43543.59 53353.53 2009-06-17 05:08:21.000 168 30840.78 89.17 43543.58 88888.00 2009-06-17 05:08:22.000 168 30840.80 89.17 43543.57 88888.00 2009-06-17 05:08:23.000 168 30840.79 89.16 43543.57 88888.00 2009-06-17 05:08:24.000 168 30840.79 89.17 43543.62 88888.00 2009-06-17 05:08:25.000 168 30840.78 89.16 43543.58 53353.54 2009-06-17 05:08:26.000 168 30840.75 89.10 43543.52 88888.00 2009-06-17 05:08:27.000 168 30840.76 89.10 43543.51 88888.00 2009-06-17 05:08:28.000 168 30840.74 89.13 43543.56 88888.00 2009-06-17 05:08:29.000 168 30840.67 89.08 43543.56 88888.00 2009-06-17 05:08:30.000 168 30840.59 89.08 43543.68 53353.51 2009-06-17 05:08:31.000 168 30840.71 89.16 43543.55 88888.00 2009-06-17 05:08:32.000 168 30840.70 89.15 43543.52 88888.00 2009-06-17 05:08:33.000 168 30840.72 89.09 43543.51 88888.00 2009-06-17 05:08:34.000 168 30840.73 89.12 43543.49 88888.00 2009-06-17 05:08:35.000 168 30840.71 89.08 43543.46 53353.49 2009-06-17 05:08:36.000 168 30840.74 89.09 43543.47 88888.00 2009-06-17 05:08:37.000 168 30840.73 89.07 43543.50 88888.00 2009-06-17 05:08:38.000 168 30840.73 89.04 43543.51 88888.00 2009-06-17 05:08:39.000 168 30840.71 89.06 43543.52 88888.00 2009-06-17 05:08:40.000 168 30840.72 89.09 43543.57 53353.48 2009-06-17 05:08:41.000 168 30840.72 89.06 43543.58 88888.00 2009-06-17 05:08:42.000 168 30840.73 89.05 43543.54 88888.00 2009-06-17 05:08:43.000 168 30840.72 89.02 43543.55 88888.00 2009-06-17 05:08:44.000 168 30840.69 89.02 43543.54 88888.00 2009-06-17 05:08:45.000 168 30840.63 89.03 43543.51 53353.49 2009-06-17 05:08:46.000 168 30840.63 89.04 43543.53 88888.00 2009-06-17 05:08:47.000 168 30840.68 89.03 43543.55 88888.00 2009-06-17 05:08:48.000 168 30840.67 89.04 43543.60 88888.00 2009-06-17 05:08:49.000 168 30840.65 89.03 43543.59 88888.00 2009-06-17 05:08:50.000 168 30840.63 89.06 43543.57 53353.44 2009-06-17 05:08:51.000 168 30840.61 89.03 43543.55 88888.00 2009-06-17 05:08:52.000 168 30840.59 89.01 43543.55 88888.00 2009-06-17 05:08:53.000 168 30840.50 89.11 43543.65 88888.00 2009-06-17 05:08:54.000 168 30840.53 89.12 43543.65 88888.00 2009-06-17 05:08:55.000 168 30840.58 89.12 43543.60 53353.49 2009-06-17 05:08:56.000 168 30840.55 89.13 43543.59 88888.00 2009-06-17 05:08:57.000 168 30840.55 89.08 43543.47 88888.00 2009-06-17 05:08:58.000 168 30840.56 89.00 43543.42 88888.00 2009-06-17 05:08:59.000 168 30840.57 89.04 43543.46 88888.00 2009-06-17 05:09:00.000 168 30840.54 89.02 43543.44 53353.41 2009-06-17 05:09:01.000 168 30840.55 89.02 43543.38 88888.00 2009-06-17 05:09:02.000 168 30840.55 89.00 43543.36 88888.00 2009-06-17 05:09:03.000 168 30840.57 88.98 43543.37 88888.00 2009-06-17 05:09:04.000 168 30840.60 89.04 43543.42 88888.00 2009-06-17 05:09:05.000 168 30840.57 89.03 43543.43 53353.34 2009-06-17 05:09:06.000 168 30840.56 89.01 43543.41 88888.00 2009-06-17 05:09:07.000 168 30840.58 88.98 43543.37 88888.00 2009-06-17 05:09:08.000 168 30840.58 88.95 43543.40 88888.00 2009-06-17 05:09:09.000 168 30840.56 88.94 43543.38 88888.00 2009-06-17 05:09:10.000 168 30840.54 88.95 43543.35 53353.33 2009-06-17 05:09:11.000 168 30840.53 88.95 43543.33 88888.00 2009-06-17 05:09:12.000 168 30840.51 88.97 43543.36 88888.00 2009-06-17 05:09:13.000 168 30840.49 88.98 43543.37 88888.00 2009-06-17 05:09:14.000 168 30840.49 88.96 43543.38 88888.00 2009-06-17 05:09:15.000 168 30840.47 88.98 43543.42 53353.32 2009-06-17 05:09:16.000 168 30840.45 88.98 43543.40 88888.00 2009-06-17 05:09:17.000 168 30840.43 88.95 43543.39 88888.00 2009-06-17 05:09:18.000 168 30840.42 88.93 43543.45 88888.00 2009-06-17 05:09:19.000 168 30840.43 88.90 43543.43 88888.00 2009-06-17 05:09:20.000 168 30840.40 88.90 43543.38 53353.30 2009-06-17 05:09:21.000 168 30840.39 88.93 43543.41 88888.00 2009-06-17 05:09:22.000 168 30840.37 88.96 43543.41 88888.00 2009-06-17 05:09:23.000 168 30840.35 88.95 43543.41 88888.00 2009-06-17 05:09:24.000 168 30840.37 88.91 43543.38 88888.00 2009-06-17 05:09:25.000 168 30840.38 88.93 43543.35 53353.28 2009-06-17 05:09:26.000 168 30840.37 88.91 43543.35 88888.00 2009-06-17 05:09:27.000 168 30840.38 88.89 43543.37 88888.00 2009-06-17 05:09:28.000 168 30840.36 88.89 43543.36 88888.00 2009-06-17 05:09:29.000 168 30840.36 88.87 43543.35 88888.00 2009-06-17 05:09:30.000 168 30840.36 88.89 43543.36 53353.25 2009-06-17 05:09:31.000 168 30840.33 88.88 43543.33 88888.00 2009-06-17 05:09:32.000 168 30840.32 88.90 43543.35 88888.00 2009-06-17 05:09:33.000 168 30840.33 88.87 43543.39 88888.00 2009-06-17 05:09:34.000 168 30840.33 88.89 43543.44 88888.00 2009-06-17 05:09:35.000 168 30840.37 88.95 43543.43 53353.23 2009-06-17 05:09:36.000 168 30840.33 88.92 43543.36 88888.00 2009-06-17 05:09:37.000 168 30840.33 88.91 43543.31 88888.00 2009-06-17 05:09:38.000 168 30840.31 88.93 43543.29 88888.00 2009-06-17 05:09:39.000 168 30840.30 88.91 43543.32 88888.00 2009-06-17 05:09:40.000 168 30840.32 88.92 43543.33 53353.20 2009-06-17 05:09:41.000 168 30840.35 88.93 43543.31 88888.00 2009-06-17 05:09:42.000 168 30840.33 88.91 43543.37 88888.00 2009-06-17 05:09:43.000 168 30840.31 88.91 43543.33 88888.00 2009-06-17 05:09:44.000 168 30840.31 88.94 43543.29 88888.00 2009-06-17 05:09:45.000 168 30840.33 88.92 43543.34 53353.20 2009-06-17 05:09:46.000 168 30840.33 88.90 43543.34 88888.00 2009-06-17 05:09:47.000 168 30840.33 88.88 43543.38 88888.00 2009-06-17 05:09:48.000 168 30840.35 88.90 43543.41 88888.00 2009-06-17 05:09:49.000 168 30840.31 88.90 43543.38 88888.00 2009-06-17 05:09:50.000 168 30840.32 88.91 43543.39 53353.16 2009-06-17 05:09:51.000 168 30840.30 88.92 43543.37 88888.00 2009-06-17 05:09:52.000 168 30840.30 88.90 43543.39 88888.00 2009-06-17 05:09:53.000 168 30840.28 88.86 43543.41 88888.00 2009-06-17 05:09:54.000 168 30840.26 88.84 43543.37 88888.00 2009-06-17 05:09:55.000 168 30840.24 88.83 43543.40 53353.17 2009-06-17 05:09:56.000 168 30840.26 88.83 43543.39 88888.00 2009-06-17 05:09:57.000 168 30840.27 88.82 43543.36 88888.00 2009-06-17 05:09:58.000 168 30840.27 88.84 43543.37 88888.00 2009-06-17 05:09:59.000 168 30840.29 88.86 43543.41 88888.00 2009-06-17 05:10:00.000 168 30840.34 88.87 43543.37 53353.18 2009-06-17 05:10:01.000 168 30840.33 88.85 43543.37 88888.00 2009-06-17 05:10:02.000 168 30840.31 88.84 43543.39 88888.00 2009-06-17 05:10:03.000 168 30840.30 88.88 43543.39 88888.00 2009-06-17 05:10:04.000 168 30840.28 88.84 43543.37 88888.00 2009-06-17 05:10:05.000 168 30840.28 88.83 43543.39 53353.19 2009-06-17 05:10:06.000 168 30840.27 88.83 43543.40 88888.00 2009-06-17 05:10:07.000 168 30840.29 88.84 43543.38 88888.00 2009-06-17 05:10:08.000 168 30840.25 88.87 43543.36 88888.00 2009-06-17 05:10:09.000 168 30840.25 88.84 43543.33 88888.00 2009-06-17 05:10:10.000 168 30840.28 88.81 43543.33 53353.13 2009-06-17 05:10:11.000 168 30840.29 88.84 43543.33 88888.00 2009-06-17 05:10:12.000 168 30840.28 88.87 43543.33 88888.00 2009-06-17 05:10:13.000 168 30840.24 88.86 43543.33 88888.00 2009-06-17 05:10:14.000 168 30840.28 88.88 43543.32 88888.00 2009-06-17 05:10:15.000 168 30840.28 88.84 43543.31 53353.11 2009-06-17 05:10:16.000 168 30840.28 88.84 43543.35 88888.00 2009-06-17 05:10:17.000 168 30840.25 88.82 43543.34 88888.00 2009-06-17 05:10:18.000 168 30840.23 88.82 43543.34 88888.00 2009-06-17 05:10:19.000 168 30840.26 88.81 43543.31 88888.00 2009-06-17 05:10:20.000 168 30840.25 88.79 43543.31 53353.14 2009-06-17 05:10:21.000 168 30840.22 88.79 43543.32 88888.00 2009-06-17 05:10:22.000 168 30840.24 88.81 43543.32 88888.00 2009-06-17 05:10:23.000 168 30840.24 88.86 43543.33 88888.00 2009-06-17 05:10:24.000 168 30840.22 88.81 43543.33 88888.00 2009-06-17 05:10:25.000 168 30840.21 88.76 43543.29 53353.12 2009-06-17 05:10:26.000 168 30840.22 88.82 43543.31 88888.00 2009-06-17 05:10:27.000 168 30840.23 88.75 43543.30 88888.00 2009-06-17 05:10:28.000 168 30840.23 88.75 43543.31 88888.00 2009-06-17 05:10:29.000 168 30840.25 88.81 43543.28 88888.00 2009-06-17 05:10:30.000 168 30840.25 88.81 43543.27 53353.11 2009-06-17 05:10:31.000 168 30840.27 88.77 43543.28 88888.00 2009-06-17 05:10:32.000 168 30840.29 88.72 43543.29 88888.00 2009-06-17 05:10:33.000 168 30840.29 88.73 43543.31 88888.00 2009-06-17 05:10:34.000 168 30840.24 88.74 43543.31 88888.00 2009-06-17 05:10:35.000 168 30840.20 88.72 43543.30 53353.09 2009-06-17 05:10:36.000 168 30840.21 88.75 43543.25 88888.00 2009-06-17 05:10:37.000 168 30840.25 88.76 43543.28 88888.00 2009-06-17 05:10:38.000 168 30840.30 88.75 43543.29 88888.00 2009-06-17 05:10:39.000 168 30840.28 88.76 43543.25 88888.00 2009-06-17 05:10:40.000 168 30840.28 88.75 43543.24 53353.10 2009-06-17 05:10:41.000 168 30840.24 88.76 43543.27 88888.00 2009-06-17 05:10:42.000 168 30840.24 88.72 43543.25 88888.00 2009-06-17 05:10:43.000 168 30840.21 88.71 43543.28 88888.00 2009-06-17 05:10:44.000 168 30840.26 88.74 43543.30 88888.00 2009-06-17 05:10:45.000 168 30840.26 88.69 43543.28 53353.08 2009-06-17 05:10:46.000 168 30840.33 88.77 43543.19 88888.00 2009-06-17 05:10:47.000 168 30840.28 88.72 43543.20 88888.00 2009-06-17 05:10:48.000 168 30840.20 88.73 43543.29 88888.00 2009-06-17 05:10:49.000 168 30840.19 88.72 43543.33 88888.00 2009-06-17 05:10:50.000 168 30840.26 88.69 43543.33 53353.08 2009-06-17 05:10:51.000 168 30840.28 88.66 43543.26 88888.00 2009-06-17 05:10:52.000 168 30840.29 88.70 43543.28 88888.00 2009-06-17 05:10:53.000 168 30840.32 88.70 43543.26 88888.00 2009-06-17 05:10:54.000 168 30840.34 88.70 43543.29 88888.00 2009-06-17 05:10:55.000 168 30840.33 88.69 43543.23 53353.09 2009-06-17 05:10:56.000 168 30840.28 88.65 43543.20 88888.00 2009-06-17 05:10:57.000 168 30840.29 88.66 43543.21 88888.00 2009-06-17 05:10:58.000 168 30840.30 88.73 43543.30 88888.00 2009-06-17 05:10:59.000 168 30840.27 88.72 43543.34 88888.00 2009-06-17 05:11:00.000 168 30840.26 88.70 43543.32 53353.07 2009-06-17 05:11:01.000 168 30840.27 88.67 43543.29 88888.00 2009-06-17 05:11:02.000 168 30840.28 88.64 43543.33 88888.00 2009-06-17 05:11:03.000 168 30840.31 88.66 43543.31 88888.00 2009-06-17 05:11:04.000 168 30840.26 88.66 43543.31 88888.00 2009-06-17 05:11:05.000 168 30840.22 88.65 43543.28 53353.10 2009-06-17 05:11:06.000 168 30840.26 88.70 43543.29 88888.00 2009-06-17 05:11:07.000 168 30840.27 88.68 43543.29 88888.00 2009-06-17 05:11:08.000 168 30840.26 88.72 43543.36 88888.00 2009-06-17 05:11:09.000 168 30840.26 88.75 43543.35 88888.00 2009-06-17 05:11:10.000 168 30840.30 88.73 43543.33 53353.08 2009-06-17 05:11:11.000 168 30840.27 88.68 43543.31 88888.00 2009-06-17 05:11:12.000 168 30840.26 88.68 43543.28 88888.00 2009-06-17 05:11:13.000 168 30840.24 88.68 43543.28 88888.00 2009-06-17 05:11:14.000 168 30840.25 88.69 43543.28 88888.00 2009-06-17 05:11:15.000 168 30840.25 88.71 43543.26 53353.07 2009-06-17 05:11:16.000 168 30840.25 88.67 43543.24 88888.00 2009-06-17 05:11:17.000 168 30840.26 88.70 43543.26 88888.00 2009-06-17 05:11:18.000 168 30840.24 88.67 43543.29 88888.00 2009-06-17 05:11:19.000 168 30840.24 88.70 43543.29 88888.00 2009-06-17 05:11:20.000 168 30840.22 88.68 43543.27 53353.04 2009-06-17 05:11:21.000 168 30840.23 88.65 43543.28 88888.00 2009-06-17 05:11:22.000 168 30840.19 88.62 43543.30 88888.00 2009-06-17 05:11:23.000 168 30840.15 88.62 43543.37 88888.00 2009-06-17 05:11:24.000 168 30840.24 88.64 43543.26 88888.00 2009-06-17 05:11:25.000 168 30840.23 88.61 43543.24 53353.06 2009-06-17 05:11:26.000 168 30840.24 88.64 43543.28 88888.00 2009-06-17 05:11:27.000 168 30840.22 88.66 43543.25 88888.00 2009-06-17 05:11:28.000 168 30840.24 88.67 43543.23 88888.00 2009-06-17 05:11:29.000 168 30840.24 88.68 43543.23 88888.00 2009-06-17 05:11:30.000 168 30840.20 88.65 43543.31 53353.00 2009-06-17 05:11:31.000 168 30840.16 88.65 43543.31 88888.00 2009-06-17 05:11:32.000 168 30840.21 88.68 43543.21 88888.00 2009-06-17 05:11:33.000 168 30840.19 88.72 43543.14 88888.00 2009-06-17 05:11:34.000 168 30840.17 88.72 43543.14 88888.00 2009-06-17 05:11:35.000 168 30840.15 88.72 43543.19 53352.94 2009-06-17 05:11:36.000 168 30840.13 88.67 43543.22 88888.00 2009-06-17 05:11:37.000 168 30840.13 88.62 43543.29 88888.00 2009-06-17 05:11:38.000 168 30840.14 88.60 43543.27 88888.00 2009-06-17 05:11:39.000 168 30840.19 88.59 43543.21 88888.00 2009-06-17 05:11:40.000 168 30840.16 88.61 43543.18 53353.01 2009-06-17 05:11:41.000 168 30840.11 88.60 43543.21 88888.00 2009-06-17 05:11:42.000 168 30840.15 88.61 43543.27 88888.00 2009-06-17 05:11:43.000 168 30840.13 88.60 43543.27 88888.00 2009-06-17 05:11:44.000 168 30840.12 88.58 43543.26 88888.00 2009-06-17 05:11:45.000 168 30840.15 88.60 43543.26 53353.02 2009-06-17 05:11:46.000 168 30840.18 88.65 43543.25 88888.00 2009-06-17 05:11:47.000 168 30840.17 88.62 43543.22 88888.00 2009-06-17 05:11:48.000 168 30840.17 88.60 43543.24 88888.00 2009-06-17 05:11:49.000 168 30840.18 88.61 43543.25 88888.00 2009-06-17 05:11:50.000 168 30840.19 88.59 43543.25 53353.03 2009-06-17 05:11:51.000 168 30840.18 88.59 43543.24 88888.00 2009-06-17 05:11:52.000 168 30840.17 88.61 43543.20 88888.00 2009-06-17 05:11:53.000 168 30840.15 88.57 43543.18 88888.00 2009-06-17 05:11:54.000 168 30840.14 88.57 43543.24 88888.00 2009-06-17 05:11:55.000 168 30840.12 88.56 43543.19 53352.96 2009-06-17 05:11:56.000 168 30840.12 88.58 43543.17 88888.00 2009-06-17 05:11:57.000 168 30840.10 88.57 43543.21 88888.00 2009-06-17 05:11:58.000 168 30840.07 88.55 43543.19 88888.00 2009-06-17 05:11:59.000 168 30840.07 88.56 43543.22 88888.00 2009-06-17 05:12:00.000 168 30839.99 88.53 43543.30 53352.93 2009-06-17 05:12:01.000 168 30840.01 88.53 43543.32 88888.00 2009-06-17 05:12:02.000 168 30840.08 88.58 43543.22 88888.00 2009-06-17 05:12:03.000 168 30840.09 88.56 43543.18 88888.00 2009-06-17 05:12:04.000 168 30840.05 88.55 43543.15 88888.00 2009-06-17 05:12:05.000 168 30840.05 88.57 43543.17 53352.91 2009-06-17 05:12:06.000 168 30840.06 88.57 43543.21 88888.00 2009-06-17 05:12:07.000 168 30840.02 88.58 43543.18 88888.00 2009-06-17 05:12:08.000 168 30840.03 88.58 43543.18 88888.00 2009-06-17 05:12:09.000 168 30840.03 88.58 43543.19 88888.00 2009-06-17 05:12:10.000 168 30840.04 88.59 43543.21 53352.88 2009-06-17 05:12:11.000 168 30840.03 88.57 43543.18 88888.00 2009-06-17 05:12:12.000 168 30840.02 88.57 43543.19 88888.00 2009-06-17 05:12:13.000 168 30839.98 88.55 43543.14 88888.00 2009-06-17 05:12:14.000 168 30840.00 88.57 43543.13 88888.00 2009-06-17 05:12:15.000 168 30840.03 88.54 43543.13 53352.85 2009-06-17 05:12:16.000 168 30840.04 88.56 43543.13 88888.00 2009-06-17 05:12:17.000 168 30840.00 88.55 43543.15 88888.00 2009-06-17 05:12:18.000 168 30839.99 88.53 43543.14 88888.00 2009-06-17 05:12:19.000 168 30840.07 88.60 43543.04 88888.00 2009-06-17 05:12:20.000 168 30840.00 88.54 43543.04 53352.83 2009-06-17 05:12:21.000 168 30839.96 88.59 43543.14 88888.00 2009-06-17 05:12:22.000 168 30839.93 88.55 43543.10 88888.00 2009-06-17 05:12:23.000 168 30839.86 88.46 43543.12 88888.00 2009-06-17 05:12:24.000 168 30839.90 88.49 43543.17 88888.00 2009-06-17 05:12:25.000 168 30839.97 88.53 43543.06 53352.88 2009-06-17 05:12:26.000 168 30839.95 88.55 43543.07 88888.00 2009-06-17 05:12:27.000 168 30839.95 88.53 43543.06 88888.00 2009-06-17 05:12:28.000 168 30839.92 88.50 43543.08 88888.00 2009-06-17 05:12:29.000 168 30839.92 88.52 43543.08 88888.00 2009-06-17 05:12:30.000 168 30839.91 88.46 43543.11 53352.80 2009-06-17 05:12:31.000 168 30839.94 88.48 43543.11 88888.00 2009-06-17 05:12:32.000 168 30839.95 88.51 43543.11 88888.00 2009-06-17 05:12:33.000 168 30839.94 88.52 43543.10 88888.00 2009-06-17 05:12:34.000 168 30839.92 88.56 43543.11 88888.00 2009-06-17 05:12:35.000 168 30839.87 88.54 43543.10 53352.82 2009-06-17 05:12:36.000 168 30839.86 88.51 43543.10 88888.00 2009-06-17 05:12:37.000 168 30839.89 88.52 43543.11 88888.00 2009-06-17 05:12:38.000 168 30839.88 88.53 43543.10 88888.00 2009-06-17 05:12:39.000 168 30839.90 88.54 43543.11 88888.00 2009-06-17 05:12:40.000 168 30839.92 88.56 43543.10 53352.79 2009-06-17 05:12:41.000 168 30839.93 88.55 43543.06 88888.00 2009-06-17 05:12:42.000 168 30839.93 88.52 43543.04 88888.00 2009-06-17 05:12:43.000 168 30839.94 88.49 43543.08 88888.00 2009-06-17 05:12:44.000 168 30839.89 88.46 43543.13 88888.00 2009-06-17 05:12:45.000 168 30839.86 88.47 43543.09 53352.76 2009-06-17 05:12:46.000 168 30839.87 88.45 43543.03 88888.00 2009-06-17 05:12:47.000 168 30839.84 88.44 43542.99 88888.00 2009-06-17 05:12:48.000 168 30839.82 88.43 43543.01 88888.00 2009-06-17 05:12:49.000 168 30839.79 88.45 43543.01 88888.00 2009-06-17 05:12:50.000 168 30839.80 88.49 43543.00 53352.72 2009-06-17 05:12:51.000 168 30839.80 88.54 43543.02 88888.00 2009-06-17 05:12:52.000 168 30839.79 88.55 43543.04 88888.00 2009-06-17 05:12:53.000 168 30839.81 88.52 43543.07 88888.00 2009-06-17 05:12:54.000 168 30839.80 88.51 43543.10 88888.00 2009-06-17 05:12:55.000 168 30839.78 88.44 43543.09 53352.71 2009-06-17 05:12:56.000 168 30839.78 88.46 43543.08 88888.00 2009-06-17 05:12:57.000 168 30839.76 88.47 43543.04 88888.00 2009-06-17 05:12:58.000 168 30839.77 88.50 43543.03 88888.00 2009-06-17 05:12:59.000 168 30839.77 88.50 43543.07 88888.00 2009-06-17 05:13:00.000 168 30839.77 88.46 43543.08 53352.70 2009-06-17 05:13:01.000 168 30839.77 88.40 43543.06 88888.00 2009-06-17 05:13:02.000 168 30839.75 88.36 43543.04 88888.00 2009-06-17 05:13:03.000 168 30839.78 88.40 43543.08 88888.00 2009-06-17 05:13:04.000 168 30839.77 88.46 43543.10 88888.00 2009-06-17 05:13:05.000 168 30839.76 88.47 43543.05 53352.69 2009-06-17 05:13:06.000 168 30839.77 88.45 43543.02 88888.00 2009-06-17 05:13:07.000 168 30839.73 88.45 43543.02 88888.00 2009-06-17 05:13:08.000 168 30839.70 88.41 43542.98 88888.00 2009-06-17 05:13:09.000 168 30839.75 88.42 43543.00 88888.00 2009-06-17 05:13:10.000 168 30839.77 88.44 43543.03 53352.65 2009-06-17 05:13:11.000 168 30839.77 88.39 43543.03 88888.00 2009-06-17 05:13:12.000 168 30839.78 88.42 43543.03 88888.00 2009-06-17 05:13:13.000 168 30839.78 88.44 43543.02 88888.00 2009-06-17 05:13:14.000 168 30839.77 88.45 43543.06 88888.00 2009-06-17 05:13:15.000 168 30839.78 88.44 43543.07 53352.64 2009-06-17 05:13:16.000 168 30839.78 88.45 43543.02 88888.00 2009-06-17 05:13:17.000 168 30839.76 88.46 43543.06 88888.00 2009-06-17 05:13:18.000 168 30839.78 88.47 43543.12 88888.00 2009-06-17 05:13:19.000 168 30839.76 88.46 43543.11 88888.00 2009-06-17 05:13:20.000 168 30839.76 88.42 43543.04 53352.64 2009-06-17 05:13:21.000 168 30839.79 88.42 43543.06 88888.00 2009-06-17 05:13:22.000 168 30839.78 88.41 43543.09 88888.00 2009-06-17 05:13:23.000 168 30839.77 88.38 43543.06 88888.00 2009-06-17 05:13:24.000 168 30839.76 88.41 43543.07 88888.00 2009-06-17 05:13:25.000 168 30839.74 88.43 43543.09 53352.59 2009-06-17 05:13:26.000 168 30839.74 88.41 43543.08 88888.00 2009-06-17 05:13:27.000 168 30839.74 88.38 43543.03 88888.00 2009-06-17 05:13:28.000 168 30839.77 88.41 43543.03 88888.00 2009-06-17 05:13:29.000 168 30839.76 88.42 43543.07 88888.00 2009-06-17 05:13:30.000 168 30839.73 88.42 43543.10 53352.60 2009-06-17 05:13:31.000 168 30839.77 88.40 43543.06 88888.00 2009-06-17 05:13:32.000 168 30839.77 88.41 43543.04 88888.00 2009-06-17 05:13:33.000 168 30839.76 88.41 43543.02 88888.00 2009-06-17 05:13:34.000 168 30839.79 88.40 43543.01 88888.00 2009-06-17 05:13:35.000 168 30839.76 88.40 43543.05 53352.60 2009-06-17 05:13:36.000 168 30839.71 88.36 43543.06 88888.00 2009-06-17 05:13:37.000 168 30839.72 88.36 43543.02 88888.00 2009-06-17 05:13:38.000 168 30839.72 88.38 43543.05 88888.00 2009-06-17 05:13:39.000 168 30839.72 88.38 43543.05 88888.00 2009-06-17 05:13:40.000 168 30839.74 88.39 43543.00 53352.59 2009-06-17 05:13:41.000 168 30839.72 88.37 43542.97 88888.00 2009-06-17 05:13:42.000 168 30839.73 88.35 43543.00 88888.00 2009-06-17 05:13:43.000 168 30839.74 88.41 43543.00 88888.00 2009-06-17 05:13:44.000 168 30839.71 88.40 43542.97 88888.00 2009-06-17 05:13:45.000 168 30839.72 88.33 43542.96 53352.57 2009-06-17 05:13:46.000 168 30839.72 88.31 43542.94 88888.00 2009-06-17 05:13:47.000 168 30839.72 88.29 43542.90 88888.00 2009-06-17 05:13:48.000 168 30839.72 88.32 43542.95 88888.00 2009-06-17 05:13:49.000 168 30839.74 88.35 43542.98 88888.00 2009-06-17 05:13:50.000 168 30839.76 88.36 43542.98 53352.54 2009-06-17 05:13:51.000 168 30839.79 88.34 43543.01 88888.00 2009-06-17 05:13:52.000 168 30839.73 88.34 43543.09 88888.00 2009-06-17 05:13:53.000 168 30839.73 88.36 43543.08 88888.00 2009-06-17 05:13:54.000 168 30839.75 88.38 43543.04 88888.00 2009-06-17 05:13:55.000 168 30839.73 88.38 43543.08 53352.60 2009-06-17 05:13:56.000 168 30839.71 88.39 43543.07 88888.00 2009-06-17 05:13:57.000 168 30839.71 88.37 43543.05 88888.00 2009-06-17 05:13:58.000 168 30839.71 88.35 43543.07 88888.00 2009-06-17 05:13:59.000 168 30839.70 88.34 43543.01 88888.00 2009-06-17 05:14:00.000 168 30839.71 88.32 43543.02 53352.54 2009-06-17 05:14:01.000 168 30839.71 88.32 43542.98 88888.00 2009-06-17 05:14:02.000 168 30839.69 88.35 43542.96 88888.00 2009-06-17 05:14:03.000 168 30839.69 88.38 43542.93 88888.00 2009-06-17 05:14:04.000 168 30839.65 88.34 43542.92 88888.00 2009-06-17 05:14:05.000 168 30839.67 88.34 43542.95 53352.53 2009-06-17 05:14:06.000 168 30839.66 88.34 43542.96 88888.00 2009-06-17 05:14:07.000 168 30839.64 88.33 43542.95 88888.00 2009-06-17 05:14:08.000 168 30839.66 88.34 43542.98 88888.00 2009-06-17 05:14:09.000 168 30839.64 88.36 43542.96 88888.00 2009-06-17 05:14:10.000 168 30839.64 88.34 43543.02 53352.52 2009-06-17 05:14:11.000 168 30839.67 88.35 43543.02 88888.00 2009-06-17 05:14:12.000 168 30839.66 88.37 43542.98 88888.00 2009-06-17 05:14:13.000 168 30839.65 88.33 43542.97 88888.00 2009-06-17 05:14:14.000 168 30839.64 88.33 43542.96 88888.00 2009-06-17 05:14:15.000 168 30839.67 88.36 43542.98 53352.52 2009-06-17 05:14:16.000 168 30839.66 88.35 43543.02 88888.00 2009-06-17 05:14:17.000 168 30839.65 88.32 43543.08 88888.00 2009-06-17 05:14:18.000 168 30839.66 88.26 43543.08 88888.00 2009-06-17 05:14:19.000 168 30839.65 88.27 43543.04 88888.00 2009-06-17 05:14:20.000 168 30839.66 88.28 43543.04 53352.54 2009-06-17 05:14:21.000 168 30839.65 88.27 43543.02 88888.00 2009-06-17 05:14:22.000 168 30839.65 88.24 43543.06 88888.00 2009-06-17 05:14:23.000 168 30839.67 88.29 43543.03 88888.00 2009-06-17 05:14:24.000 168 30839.67 88.29 43543.01 88888.00 2009-06-17 05:14:25.000 168 30839.65 88.23 43542.95 53352.55 2009-06-17 05:14:26.000 168 30839.63 88.21 43542.95 88888.00 2009-06-17 05:14:27.000 168 30839.61 88.26 43542.97 88888.00 2009-06-17 05:14:28.000 168 30839.58 88.31 43543.05 88888.00 2009-06-17 05:14:29.000 168 30839.62 88.28 43543.06 88888.00 2009-06-17 05:14:30.000 168 30839.64 88.25 43543.02 53352.53 2009-06-17 05:14:31.000 168 30839.63 88.25 43543.02 88888.00 2009-06-17 05:14:32.000 168 30839.65 88.24 43543.05 88888.00 2009-06-17 05:14:33.000 168 30839.63 88.22 43543.04 88888.00 2009-06-17 05:14:34.000 168 30839.65 88.27 43543.07 88888.00 2009-06-17 05:14:35.000 168 30839.66 88.27 43543.06 53352.54 2009-06-17 05:14:36.000 168 30839.71 88.27 43543.03 88888.00 2009-06-17 05:14:37.000 168 30839.70 88.27 43543.03 88888.00 2009-06-17 05:14:38.000 168 30839.69 88.25 43543.06 88888.00 2009-06-17 05:14:39.000 168 30839.71 88.22 43543.04 88888.00 2009-06-17 05:14:40.000 168 30839.71 88.25 43543.01 53352.58 2009-06-17 05:14:41.000 168 30839.69 88.23 43543.05 88888.00 2009-06-17 05:14:42.000 168 30839.67 88.24 43543.02 88888.00 2009-06-17 05:14:43.000 168 30839.69 88.20 43543.02 88888.00 2009-06-17 05:14:44.000 168 30839.69 88.22 43543.03 88888.00 2009-06-17 05:14:45.000 168 30839.67 88.21 43543.01 53352.58 2009-06-17 05:14:46.000 168 30839.66 88.23 43543.06 88888.00 2009-06-17 05:14:47.000 168 30839.64 88.20 43543.03 88888.00 2009-06-17 05:14:48.000 168 30839.61 88.19 43543.03 88888.00 2009-06-17 05:14:49.000 168 30839.65 88.23 43543.11 88888.00 2009-06-17 05:14:50.000 168 30839.66 88.21 43543.05 53352.57 2009-06-17 05:14:51.000 168 30839.67 88.25 43543.07 88888.00 2009-06-17 05:14:52.000 168 30839.69 88.24 43543.06 88888.00 2009-06-17 05:14:53.000 168 30839.68 88.24 43543.05 88888.00 2009-06-17 05:14:54.000 168 30839.66 88.23 43543.03 88888.00 2009-06-17 05:14:55.000 168 30839.64 88.24 43543.05 53352.58 2009-06-17 05:14:56.000 168 30839.63 88.20 43543.08 88888.00 2009-06-17 05:14:57.000 168 30839.67 88.24 43543.06 88888.00 2009-06-17 05:14:58.000 168 30839.67 88.25 43543.05 88888.00 2009-06-17 05:14:59.000 168 30839.68 88.21 43543.05 88888.00 2009-06-17 05:15:00.000 168 30839.67 88.21 43543.04 53352.56 2009-06-17 05:15:01.000 168 30839.67 88.20 43543.02 88888.00 2009-06-17 05:15:02.000 168 30839.67 88.21 43543.06 88888.00 2009-06-17 05:15:03.000 168 30839.69 88.26 43543.09 88888.00 2009-06-17 05:15:04.000 168 30839.70 88.25 43543.07 88888.00 2009-06-17 05:15:05.000 168 30839.68 88.24 43543.06 53352.56 2009-06-17 05:15:06.000 168 30839.64 88.17 43543.14 88888.00 2009-06-17 05:15:07.000 168 30839.65 88.15 43543.21 88888.00 2009-06-17 05:15:08.000 168 30839.73 88.22 43543.15 88888.00 2009-06-17 05:15:09.000 168 30839.70 88.19 43543.10 88888.00 2009-06-17 05:15:10.000 168 30839.70 88.21 43543.10 53352.60 2009-06-17 05:15:11.000 168 30839.69 88.17 43543.13 88888.00 2009-06-17 05:15:12.000 168 30839.66 88.16 43543.08 88888.00 2009-06-17 05:15:13.000 168 30839.72 88.17 43543.03 88888.00 2009-06-17 05:15:14.000 168 30839.74 88.16 43543.04 88888.00 2009-06-17 05:15:15.000 168 30839.72 88.14 43543.01 53352.56 2009-06-17 05:15:16.000 168 30839.72 88.15 43543.05 88888.00 2009-06-17 05:15:17.000 168 30839.72 88.15 43543.06 88888.00 2009-06-17 05:15:18.000 168 30839.70 88.15 43543.10 88888.00 2009-06-17 05:15:19.000 168 30839.69 88.15 43543.08 88888.00 2009-06-17 05:15:20.000 168 30839.68 88.13 43543.06 53352.55 2009-06-17 05:15:21.000 168 30839.65 88.12 43543.05 88888.00 2009-06-17 05:15:22.000 168 30839.66 88.10 43543.05 88888.00 2009-06-17 05:15:23.000 168 30839.66 88.14 43543.06 88888.00 2009-06-17 05:15:24.000 168 30839.64 88.17 43543.04 88888.00 2009-06-17 05:15:25.000 168 30839.65 88.15 43543.06 53352.53 2009-06-17 05:15:26.000 168 30839.67 88.15 43543.02 88888.00 2009-06-17 05:15:27.000 168 30839.66 88.13 43543.03 88888.00 2009-06-17 05:15:28.000 168 30839.67 88.14 43543.02 88888.00 2009-06-17 05:15:29.000 168 30839.70 88.16 43543.00 88888.00 2009-06-17 05:15:30.000 168 30839.67 88.15 43543.04 53352.50 2009-06-17 05:15:31.000 168 30839.70 88.13 43543.00 88888.00 2009-06-17 05:15:32.000 168 30839.70 88.14 43542.98 88888.00 2009-06-17 05:15:33.000 168 30839.70 88.13 43543.02 88888.00 2009-06-17 05:15:34.000 168 30839.71 88.11 43542.97 88888.00 2009-06-17 05:15:35.000 168 30839.70 88.14 43542.99 53352.53 2009-06-17 05:15:36.000 168 30839.72 88.08 43543.00 88888.00 2009-06-17 05:15:37.000 168 30839.73 88.09 43543.00 88888.00 2009-06-17 05:15:38.000 168 30839.67 88.10 43543.05 88888.00 2009-06-17 05:15:39.000 168 30839.70 88.11 43543.04 88888.00 2009-06-17 05:15:40.000 168 30839.72 88.09 43542.98 53352.53 2009-06-17 05:15:41.000 168 30839.71 88.07 43543.01 88888.00 2009-06-17 05:15:42.000 168 30839.70 88.05 43543.06 88888.00 2009-06-17 05:15:43.000 168 30839.68 88.06 43543.12 88888.00 2009-06-17 05:15:44.000 168 30839.71 88.06 43543.08 88888.00 2009-06-17 05:15:45.000 168 30839.67 88.05 43543.01 53352.49 2009-06-17 05:15:46.000 168 30839.64 88.07 43543.00 88888.00 2009-06-17 05:15:47.000 168 30839.63 88.12 43542.97 88888.00 2009-06-17 05:15:48.000 168 30839.67 88.13 43543.03 88888.00 2009-06-17 05:15:49.000 168 30839.69 88.12 43543.01 88888.00 2009-06-17 05:15:50.000 168 30839.68 88.14 43543.00 53352.47 2009-06-17 05:15:51.000 168 30839.64 88.14 43543.03 88888.00 2009-06-17 05:15:52.000 168 30839.67 88.15 43543.04 88888.00 2009-06-17 05:15:53.000 168 30839.67 88.14 43543.06 88888.00 2009-06-17 05:15:54.000 168 30839.68 88.16 43543.06 88888.00 2009-06-17 05:15:55.000 168 30839.68 88.12 43543.01 53352.46 2009-06-17 05:15:56.000 168 30839.66 88.12 43543.03 88888.00 2009-06-17 05:15:57.000 168 30839.62 88.12 43543.00 88888.00 2009-06-17 05:15:58.000 168 30839.63 88.13 43543.00 88888.00 2009-06-17 05:15:59.000 168 30839.62 88.14 43542.99 88888.00 2009-06-17 05:16:00.000 168 30839.61 88.11 43543.00 53352.44 2009-06-17 05:16:01.000 168 30839.58 88.10 43542.96 88888.00 2009-06-17 05:16:02.000 168 30839.58 88.09 43542.94 88888.00 2009-06-17 05:16:03.000 168 30839.59 88.10 43542.99 88888.00 2009-06-17 05:16:04.000 168 30839.60 88.13 43543.01 88888.00 2009-06-17 05:16:05.000 168 30839.62 88.13 43543.03 53352.39 2009-06-17 05:16:06.000 168 30839.60 88.10 43543.00 88888.00 2009-06-17 05:16:07.000 168 30839.58 88.13 43543.01 88888.00 2009-06-17 05:16:08.000 168 30839.55 88.13 43543.02 88888.00 2009-06-17 05:16:09.000 168 30839.51 88.13 43543.00 88888.00 2009-06-17 05:16:10.000 168 30839.51 88.12 43542.95 53352.39 2009-06-17 05:16:11.000 168 30839.50 88.10 43542.95 88888.00 2009-06-17 05:16:12.000 168 30839.48 88.09 43542.93 88888.00 2009-06-17 05:16:13.000 168 30839.47 88.11 43542.99 88888.00 2009-06-17 05:16:14.000 168 30839.47 88.10 43543.03 88888.00 2009-06-17 05:16:15.000 168 30839.46 88.08 43542.96 53352.31 2009-06-17 05:16:16.000 168 30839.45 88.06 43542.90 88888.00 2009-06-17 05:16:17.000 168 30839.45 88.06 43542.88 88888.00 2009-06-17 05:16:18.000 168 30839.46 88.01 43542.89 88888.00 2009-06-17 05:16:19.000 168 30839.44 87.97 43542.89 88888.00 2009-06-17 05:16:20.000 168 30839.38 87.97 43542.87 53352.24 2009-06-17 05:16:21.000 168 30839.38 87.97 43542.84 88888.00 2009-06-17 05:16:22.000 168 30839.36 87.97 43542.84 88888.00 2009-06-17 05:16:23.000 168 30839.29 87.95 43542.92 88888.00 2009-06-17 05:16:24.000 168 30839.25 87.87 43542.88 88888.00 2009-06-17 05:16:25.000 168 30839.25 87.90 43542.82 53352.16 2009-06-17 05:16:26.000 168 30839.26 87.88 43542.79 88888.00 2009-06-17 05:16:27.000 168 30839.29 87.91 43542.66 88888.00 2009-06-17 05:16:28.000 168 30839.21 87.86 43542.75 88888.00 2009-06-17 05:16:29.000 168 30839.21 87.86 43542.77 88888.00 2009-06-17 05:16:30.000 168 30839.23 87.83 43542.75 53351.97 2009-06-17 05:16:31.000 168 30839.22 87.79 43542.70 88888.00 2009-06-17 05:16:32.000 168 30839.19 87.80 43542.72 88888.00 2009-06-17 05:16:33.000 168 30839.16 87.80 43542.70 88888.00 2009-06-17 05:16:34.000 168 30839.10 87.74 43542.70 88888.00 2009-06-17 05:16:35.000 168 30839.13 87.64 43542.62 53351.89 2009-06-17 05:16:36.000 168 30839.22 87.59 43542.57 88888.00 2009-06-17 05:16:37.000 168 30839.24 87.56 43542.53 88888.00 2009-06-17 05:16:38.000 168 30839.23 87.50 43542.56 88888.00 2009-06-17 05:16:39.000 168 30839.24 87.47 43542.52 88888.00 2009-06-17 05:16:40.000 168 30839.28 87.49 43542.44 53351.80 2009-06-17 05:16:41.000 168 30839.29 87.48 43542.48 88888.00 2009-06-17 05:16:42.000 168 30839.35 87.48 43542.46 88888.00 2009-06-17 05:16:43.000 168 30839.38 87.53 43542.45 88888.00 2009-06-17 05:16:44.000 168 30839.44 87.54 43542.44 88888.00 2009-06-17 05:16:45.000 168 30839.50 87.57 43542.44 53351.73 2009-06-17 05:16:46.000 168 30839.57 87.63 43542.45 88888.00 2009-06-17 05:16:47.000 168 30839.61 87.70 43542.46 88888.00 2009-06-17 05:16:48.000 168 30839.64 87.73 43542.48 88888.00 2009-06-17 05:16:49.000 168 30839.60 87.78 43542.48 88888.00 2009-06-17 05:16:50.000 168 30839.66 87.86 43542.48 53351.94 2009-06-17 05:16:51.000 168 30839.65 87.91 43542.52 88888.00 2009-06-17 05:16:52.000 168 30839.66 87.91 43542.54 88888.00 2009-06-17 05:16:53.000 168 30839.65 87.92 43542.57 88888.00 2009-06-17 05:16:54.000 168 30839.64 87.94 43542.65 88888.00 2009-06-17 05:16:55.000 168 30839.61 87.94 43542.70 53352.05 2009-06-17 05:16:56.000 168 30839.59 87.92 43542.71 88888.00 2009-06-17 05:16:57.000 168 30839.55 87.90 43542.73 88888.00 2009-06-17 05:16:58.000 168 30839.56 87.89 43542.75 88888.00 2009-06-17 05:16:59.000 168 30839.59 87.94 43542.77 88888.00 2009-06-17 05:17:00.000 168 30839.58 87.94 43542.82 53352.22 2009-06-17 05:17:01.000 168 30839.56 87.89 43542.85 88888.00 2009-06-17 05:17:02.000 168 30839.54 87.86 43542.83 88888.00 2009-06-17 05:17:03.000 168 30839.53 87.87 43542.85 88888.00 2009-06-17 05:17:04.000 168 30839.51 87.83 43542.89 88888.00 2009-06-17 05:17:05.000 168 30839.53 87.83 43542.84 53352.26 2009-06-17 05:17:06.000 168 30839.52 87.84 43542.80 88888.00 2009-06-17 05:17:07.000 168 30839.54 87.83 43542.89 88888.00 2009-06-17 05:17:08.000 168 30839.52 87.78 43542.94 88888.00 2009-06-17 05:17:09.000 168 30839.51 87.81 43542.95 88888.00 2009-06-17 05:17:10.000 168 30839.48 87.82 43542.97 53352.28 2009-06-17 05:17:11.000 168 30839.46 87.82 43542.97 88888.00 2009-06-17 05:17:12.000 168 30839.46 87.78 43542.95 88888.00 2009-06-17 05:17:13.000 168 30839.47 87.81 43542.94 88888.00 2009-06-17 05:17:14.000 168 30839.44 87.83 43542.93 88888.00 2009-06-17 05:17:15.000 168 30839.42 87.80 43542.92 53352.26 2009-06-17 05:17:16.000 168 30839.41 87.78 43542.92 88888.00 2009-06-17 05:17:17.000 168 30839.43 87.77 43542.94 88888.00 2009-06-17 05:17:18.000 168 30839.45 87.76 43542.97 88888.00 2009-06-17 05:17:19.000 168 30839.47 87.81 43542.92 88888.00 2009-06-17 05:17:20.000 168 30839.49 87.79 43542.95 53352.26 2009-06-17 05:17:21.000 168 30839.45 87.80 43542.99 88888.00 2009-06-17 05:17:22.000 168 30839.42 87.73 43542.97 88888.00 2009-06-17 05:17:23.000 168 30839.40 87.70 43543.00 88888.00 2009-06-17 05:17:24.000 168 30839.38 87.74 43543.00 88888.00 2009-06-17 05:17:25.000 168 30839.36 87.75 43542.93 53352.27 2009-06-17 05:17:26.000 168 30839.35 87.75 43542.91 88888.00 2009-06-17 05:17:27.000 168 30839.32 87.72 43542.93 88888.00 2009-06-17 05:17:28.000 168 30839.31 87.73 43542.89 88888.00 2009-06-17 05:17:29.000 168 30839.34 87.79 43542.89 88888.00 2009-06-17 05:17:30.000 168 30839.31 87.75 43542.93 53352.24 2009-06-17 05:17:31.000 168 30839.29 87.73 43542.95 88888.00 2009-06-17 05:17:32.000 168 30839.24 87.72 43542.99 88888.00 2009-06-17 05:17:33.000 168 30839.25 87.69 43542.96 88888.00 2009-06-17 05:17:34.000 168 30839.30 87.67 43542.88 88888.00 2009-06-17 05:17:35.000 168 30839.31 87.66 43542.91 53352.24 2009-06-17 05:17:36.000 168 30839.28 87.62 43542.93 88888.00 2009-06-17 05:17:37.000 168 30839.28 87.65 43542.96 88888.00 2009-06-17 05:17:38.000 168 30839.28 87.66 43542.94 88888.00 2009-06-17 05:17:39.000 168 30839.26 87.67 43542.97 88888.00 2009-06-17 05:17:40.000 168 30839.24 87.65 43542.96 53352.22 2009-06-17 05:17:41.000 168 30839.24 87.65 43542.96 88888.00 2009-06-17 05:17:42.000 168 30839.26 87.64 43542.93 88888.00 2009-06-17 05:17:43.000 168 30839.26 87.63 43542.90 88888.00 2009-06-17 05:17:44.000 168 30839.25 87.63 43542.89 88888.00 2009-06-17 05:17:45.000 168 30839.25 87.60 43542.93 53352.22 2009-06-17 05:17:46.000 168 30839.22 87.57 43542.94 88888.00 2009-06-17 05:17:47.000 168 30839.16 87.58 43542.93 88888.00 2009-06-17 05:17:48.000 168 30839.19 87.62 43542.89 88888.00 2009-06-17 05:17:49.000 168 30839.19 87.60 43542.89 88888.00 2009-06-17 05:17:50.000 168 30839.23 87.60 43542.92 53352.19 2009-06-17 05:17:51.000 168 30839.24 87.60 43542.93 88888.00 2009-06-17 05:17:52.000 168 30839.23 87.59 43542.91 88888.00 2009-06-17 05:17:53.000 168 30839.23 87.60 43542.91 88888.00 2009-06-17 05:17:54.000 168 30839.20 87.56 43542.89 88888.00 2009-06-17 05:17:55.000 168 30839.23 87.60 43542.93 53352.17 2009-06-17 05:17:56.000 168 30839.23 87.61 43542.90 88888.00 2009-06-17 05:17:57.000 168 30839.21 87.61 43542.92 88888.00 2009-06-17 05:17:58.000 168 30839.20 87.64 43542.95 88888.00 2009-06-17 05:17:59.000 168 30839.23 87.60 43542.99 88888.00 2009-06-17 05:18:00.000 168 30839.22 87.57 43542.94 53352.12 2009-06-17 05:18:01.000 168 30839.23 87.57 43542.90 88888.00 2009-06-17 05:18:02.000 168 30839.24 87.56 43542.95 88888.00 2009-06-17 05:18:03.000 168 30839.20 87.57 43542.97 88888.00 2009-06-17 05:18:04.000 168 30839.19 87.56 43542.93 88888.00 2009-06-17 05:18:05.000 168 30839.22 87.58 43542.92 53352.16 2009-06-17 05:18:06.000 168 30839.23 87.63 43542.94 88888.00 2009-06-17 05:18:07.000 168 30839.22 87.61 43542.89 88888.00 2009-06-17 05:18:08.000 168 30839.21 87.54 43542.89 88888.00 2009-06-17 05:18:09.000 168 30839.18 87.54 43542.93 88888.00 2009-06-17 05:18:10.000 168 30839.14 87.49 43543.02 53352.16 2009-06-17 05:18:11.000 168 30839.21 87.58 43542.98 88888.00 2009-06-17 05:18:12.000 168 30839.22 87.64 43542.88 88888.00 2009-06-17 05:18:13.000 168 30839.23 87.62 43542.92 88888.00 2009-06-17 05:18:14.000 168 30839.19 87.61 43542.90 88888.00 2009-06-17 05:18:15.000 168 30839.13 87.60 43542.92 53352.17 2009-06-17 05:18:16.000 168 30839.16 87.61 43542.93 88888.00 2009-06-17 05:18:17.000 168 30839.15 87.60 43542.94 88888.00 2009-06-17 05:18:18.000 168 30839.16 87.65 43542.93 88888.00 2009-06-17 05:18:19.000 168 30839.18 87.65 43542.95 88888.00 2009-06-17 05:18:20.000 168 30839.17 87.62 43542.90 53352.15 2009-06-17 05:18:21.000 168 30839.19 87.58 43542.89 88888.00 2009-06-17 05:18:22.000 168 30839.20 87.54 43542.88 88888.00 2009-06-17 05:18:23.000 168 30839.20 87.59 43542.95 88888.00 2009-06-17 05:18:24.000 168 30839.19 87.55 43542.94 88888.00 2009-06-17 05:18:25.000 168 30839.21 87.57 43542.92 53352.16 2009-06-17 05:18:26.000 168 30839.16 87.56 43542.97 88888.00 2009-06-17 05:18:27.000 168 30839.14 87.55 43542.98 88888.00 2009-06-17 05:18:28.000 168 30839.16 87.57 43542.96 88888.00 2009-06-17 05:18:29.000 168 30839.20 87.57 43542.91 88888.00 2009-06-17 05:18:30.000 168 30839.16 87.55 43542.94 53352.12 2009-06-17 05:18:31.000 168 30839.11 87.54 43542.94 88888.00 2009-06-17 05:18:32.000 168 30839.13 87.53 43542.93 88888.00 2009-06-17 05:18:33.000 168 30839.13 87.54 43542.90 88888.00 2009-06-17 05:18:34.000 168 30839.11 87.54 43542.90 88888.00 2009-06-17 05:18:35.000 168 30839.13 87.51 43542.87 53352.14 2009-06-17 05:18:36.000 168 30839.15 87.51 43542.88 88888.00 2009-06-17 05:18:37.000 168 30839.16 87.52 43542.86 88888.00 2009-06-17 05:18:38.000 168 30839.13 87.55 43542.86 88888.00 2009-06-17 05:18:39.000 168 30839.15 87.56 43542.88 88888.00 2009-06-17 05:18:40.000 168 30839.18 87.53 43542.76 53352.08 2009-06-17 05:18:41.000 168 30839.12 87.47 43542.79 88888.00 2009-06-17 05:18:42.000 168 30839.12 87.46 43542.88 88888.00 2009-06-17 05:18:43.000 168 30839.10 87.46 43542.90 88888.00 2009-06-17 05:18:44.000 168 30839.08 87.44 43542.90 88888.00 2009-06-17 05:18:45.000 168 30839.09 87.45 43542.89 53352.09 2009-06-17 05:18:46.000 168 30839.07 87.47 43542.94 88888.00 2009-06-17 05:18:47.000 168 30839.07 87.44 43542.93 88888.00 2009-06-17 05:18:48.000 168 30839.08 87.43 43542.88 88888.00 2009-06-17 05:18:49.000 168 30839.08 87.46 43542.87 88888.00 2009-06-17 05:18:50.000 168 30839.09 87.46 43542.91 53352.08 2009-06-17 05:18:51.000 168 30839.07 87.46 43542.91 88888.00 2009-06-17 05:18:52.000 168 30839.12 87.49 43542.94 88888.00 2009-06-17 05:18:53.000 168 30839.10 87.48 43542.89 88888.00 2009-06-17 05:18:54.000 168 30839.11 87.50 43542.91 88888.00 2009-06-17 05:18:55.000 168 30839.10 87.48 43542.90 53352.09 2009-06-17 05:18:56.000 168 30839.07 87.48 43542.91 88888.00 2009-06-17 05:18:57.000 168 30839.09 87.47 43542.92 88888.00 2009-06-17 05:18:58.000 168 30839.08 87.48 43542.92 88888.00 2009-06-17 05:18:59.000 168 30839.10 87.53 43542.92 88888.00 2009-06-17 05:19:00.000 168 30839.09 87.52 43542.91 53352.07 2009-06-17 05:19:01.000 168 30839.07 87.50 43542.89 88888.00 2009-06-17 05:19:02.000 168 30839.07 87.49 43542.87 88888.00 2009-06-17 05:19:03.000 168 30839.06 87.47 43542.89 88888.00 2009-06-17 05:19:04.000 168 30839.03 87.46 43542.88 88888.00 2009-06-17 05:19:05.000 168 30839.04 87.47 43542.89 53352.07 2009-06-17 05:19:06.000 168 30839.03 87.45 43542.87 88888.00 2009-06-17 05:19:07.000 168 30839.04 87.47 43542.92 88888.00 2009-06-17 05:19:08.000 168 30839.06 87.46 43542.91 88888.00 2009-06-17 05:19:09.000 168 30839.07 87.45 43542.91 88888.00 2009-06-17 05:19:10.000 168 30839.09 87.48 43542.92 53352.06 2009-06-17 05:19:11.000 168 30839.10 87.52 43542.94 88888.00 2009-06-17 05:19:12.000 168 30839.11 87.54 43542.91 88888.00 2009-06-17 05:19:13.000 168 30839.09 87.49 43542.94 88888.00 2009-06-17 05:19:14.000 168 30839.09 87.44 43542.96 88888.00 2009-06-17 05:19:15.000 168 30839.07 87.41 43542.94 53352.02 2009-06-17 05:19:16.000 168 30839.04 87.41 43542.89 88888.00 2009-06-17 05:19:17.000 168 30839.05 87.40 43542.87 88888.00 2009-06-17 05:19:18.000 168 30839.05 87.43 43542.86 88888.00 2009-06-17 05:19:19.000 168 30839.04 87.47 43542.87 88888.00 2009-06-17 05:19:20.000 168 30839.06 87.44 43542.89 53352.04 2009-06-17 05:19:21.000 168 30839.04 87.42 43542.88 88888.00 2009-06-17 05:19:22.000 168 30839.03 87.41 43542.88 88888.00 2009-06-17 05:19:23.000 168 30839.02 87.45 43542.87 88888.00 2009-06-17 05:19:24.000 168 30839.05 87.46 43542.92 88888.00 2009-06-17 05:19:25.000 168 30839.03 87.44 43542.90 53352.05 2009-06-17 05:19:26.000 168 30839.01 87.42 43542.90 88888.00 2009-06-17 05:19:27.000 168 30839.04 87.37 43542.87 88888.00 2009-06-17 05:19:28.000 168 30839.04 87.38 43542.86 88888.00 2009-06-17 05:19:29.000 168 30839.03 87.37 43542.88 88888.00 2009-06-17 05:19:30.000 168 30839.00 87.39 43542.91 53352.03 2009-06-17 05:19:31.000 168 30838.99 87.38 43542.91 88888.00 2009-06-17 05:19:32.000 168 30839.01 87.35 43542.91 88888.00 2009-06-17 05:19:33.000 168 30839.01 87.35 43542.97 88888.00 2009-06-17 05:19:34.000 168 30839.03 87.39 43542.96 88888.00 2009-06-17 05:19:35.000 168 30839.05 87.38 43542.99 53352.02 2009-06-17 05:19:36.000 168 30839.07 87.36 43542.97 88888.00 2009-06-17 05:19:37.000 168 30839.04 87.35 43542.90 88888.00 2009-06-17 05:19:38.000 168 30839.01 87.33 43542.86 88888.00 2009-06-17 05:19:39.000 168 30839.04 87.34 43542.83 88888.00 2009-06-17 05:19:40.000 168 30839.05 87.34 43542.86 53352.01 2009-06-17 05:19:41.000 168 30839.01 87.34 43542.88 88888.00 2009-06-17 05:19:42.000 168 30839.04 87.34 43542.87 88888.00 2009-06-17 05:19:43.000 168 30839.02 87.32 43542.92 88888.00 2009-06-17 05:19:44.000 168 30839.07 87.32 43542.97 88888.00 2009-06-17 05:19:45.000 168 30839.07 87.35 43542.92 53352.04 2009-06-17 05:19:46.000 168 30839.03 87.36 43542.91 88888.00 2009-06-17 05:19:47.000 168 30839.03 87.37 43542.91 88888.00 2009-06-17 05:19:48.000 168 30839.05 87.37 43542.92 88888.00 2009-06-17 05:19:49.000 168 30839.04 87.39 43542.92 88888.00 2009-06-17 05:19:50.000 168 30839.03 87.39 43542.95 53352.03 2009-06-17 05:19:51.000 168 30839.02 87.39 43542.98 88888.00 2009-06-17 05:19:52.000 168 30839.01 87.36 43542.98 88888.00 2009-06-17 05:19:53.000 168 30839.04 87.33 43542.92 88888.00 2009-06-17 05:19:54.000 168 30839.04 87.30 43542.86 88888.00 2009-06-17 05:19:55.000 168 30839.06 87.30 43542.82 53352.06 2009-06-17 05:19:56.000 168 30839.08 87.31 43542.80 88888.00 2009-06-17 05:19:57.000 168 30839.08 87.32 43542.84 88888.00 2009-06-17 05:19:58.000 168 30839.10 87.35 43542.87 88888.00 2009-06-17 05:19:59.000 168 30839.09 87.34 43542.89 88888.00 2009-06-17 05:20:00.000 168 30839.08 87.33 43542.86 53352.06 2009-06-17 05:20:01.000 168 30839.11 87.30 43542.88 88888.00 2009-06-17 05:20:02.000 168 30839.11 87.29 43542.90 88888.00 2009-06-17 05:20:03.000 168 30839.10 87.30 43542.93 88888.00 2009-06-17 05:20:04.000 168 30839.10 87.28 43542.90 88888.00 2009-06-17 05:20:05.000 168 30839.11 87.20 43542.88 53352.05 2009-06-17 05:20:06.000 168 30839.14 87.22 43542.88 88888.00 2009-06-17 05:20:07.000 168 30839.14 87.24 43542.88 88888.00 2009-06-17 05:20:08.000 168 30839.15 87.24 43542.89 88888.00 2009-06-17 05:20:09.000 168 30839.15 87.24 43542.86 88888.00 2009-06-17 05:20:10.000 168 30839.14 87.23 43542.84 53352.08 2009-06-17 05:20:11.000 168 30839.10 87.22 43542.89 88888.00 2009-06-17 05:20:12.000 168 30839.12 87.24 43542.91 88888.00 2009-06-17 05:20:13.000 168 30839.09 87.24 43542.91 88888.00 2009-06-17 05:20:14.000 168 30839.09 87.24 43542.90 88888.00 2009-06-17 05:20:15.000 168 30839.10 87.26 43542.90 53352.06 2009-06-17 05:20:16.000 168 30839.08 87.24 43542.90 88888.00 2009-06-17 05:20:17.000 168 30839.10 87.23 43542.88 88888.00 2009-06-17 05:20:18.000 168 30839.12 87.27 43542.92 88888.00 2009-06-17 05:20:19.000 168 30839.12 87.26 43542.87 88888.00 2009-06-17 05:20:20.000 168 30839.11 87.26 43542.89 53352.07 2009-06-17 05:20:21.000 168 30839.13 87.28 43542.89 88888.00 2009-06-17 05:20:22.000 168 30839.15 87.27 43542.92 88888.00 2009-06-17 05:20:23.000 168 30839.12 87.26 43542.94 88888.00 2009-06-17 05:20:24.000 168 30839.10 87.23 43542.92 88888.00 2009-06-17 05:20:25.000 168 30839.07 87.22 43542.90 53352.06 2009-06-17 05:20:26.000 168 30839.07 87.23 43542.93 88888.00 2009-06-17 05:20:27.000 168 30839.05 87.21 43542.96 88888.00 2009-06-17 05:20:28.000 168 30839.08 87.23 43542.97 88888.00 2009-06-17 05:20:29.000 168 30839.08 87.23 43543.01 88888.00 2009-06-17 05:20:30.000 168 30839.07 87.22 43543.00 53352.06 2009-06-17 05:20:31.000 168 30839.08 87.24 43543.00 88888.00 2009-06-17 05:20:32.000 168 30839.04 87.26 43542.97 88888.00 2009-06-17 05:20:33.000 168 30839.02 87.23 43542.89 88888.00 2009-06-17 05:20:34.000 168 30839.04 87.20 43542.89 88888.00 2009-06-17 05:20:35.000 168 30839.03 87.18 43542.89 53352.06 2009-06-17 05:20:36.000 168 30839.00 87.19 43542.88 88888.00 2009-06-17 05:20:37.000 168 30839.04 87.24 43542.86 88888.00 2009-06-17 05:20:38.000 168 30839.03 87.24 43542.89 88888.00 2009-06-17 05:20:39.000 168 30839.03 87.22 43542.90 88888.00 2009-06-17 05:20:40.000 168 30838.99 87.21 43542.93 53352.05 2009-06-17 05:20:41.000 168 30839.01 87.21 43542.93 88888.00 2009-06-17 05:20:42.000 168 30839.03 87.23 43542.90 88888.00 2009-06-17 05:20:43.000 168 30839.04 87.21 43542.92 88888.00 2009-06-17 05:20:44.000 168 30839.04 87.23 43542.94 88888.00 2009-06-17 05:20:45.000 168 30839.00 87.19 43542.96 53352.03 2009-06-17 05:20:46.000 168 30838.98 87.20 43542.93 88888.00 2009-06-17 05:20:47.000 168 30839.01 87.22 43542.94 88888.00 2009-06-17 05:20:48.000 168 30839.06 87.20 43542.90 88888.00 2009-06-17 05:20:49.000 168 30839.01 87.22 43542.96 88888.00 2009-06-17 05:20:50.000 168 30839.01 87.24 43542.97 53352.03 2009-06-17 05:20:51.000 168 30839.04 87.21 43542.91 88888.00 2009-06-17 05:20:52.000 168 30839.01 87.22 43542.88 88888.00 2009-06-17 05:20:53.000 168 30839.00 87.25 43542.89 88888.00 2009-06-17 05:20:54.000 168 30839.02 87.19 43542.90 88888.00 2009-06-17 05:20:55.000 168 30838.98 87.20 43542.90 53352.04 2009-06-17 05:20:56.000 168 30838.97 87.25 43542.90 88888.00 2009-06-17 05:20:57.000 168 30838.97 87.21 43542.84 88888.00 2009-06-17 05:20:58.000 168 30838.96 87.20 43542.91 88888.00 2009-06-17 05:20:59.000 168 30838.97 87.20 43542.91 88888.00 2009-06-17 05:21:00.000 168 30838.95 87.18 43542.90 53352.01 2009-06-17 05:21:01.000 168 30838.97 87.19 43542.88 88888.00 2009-06-17 05:21:02.000 168 30838.96 87.21 43542.89 88888.00 2009-06-17 05:21:03.000 168 30838.94 87.20 43542.90 88888.00 2009-06-17 05:21:04.000 168 30838.94 87.19 43542.88 88888.00 2009-06-17 05:21:05.000 168 30838.92 87.21 43542.91 53351.98 2009-06-17 05:21:06.000 168 30838.92 87.17 43542.87 88888.00 2009-06-17 05:21:07.000 168 30838.92 87.16 43542.89 88888.00 2009-06-17 05:21:08.000 168 30838.91 87.16 43542.94 88888.00 2009-06-17 05:21:09.000 168 30838.93 87.20 43542.92 88888.00 2009-06-17 05:21:10.000 168 30838.89 87.17 43542.91 53352.00 2009-06-17 05:21:11.000 168 30838.90 87.17 43542.94 88888.00 2009-06-17 05:21:12.000 168 30838.90 87.18 43542.93 88888.00 2009-06-17 05:21:13.000 168 30838.90 87.22 43542.93 88888.00 2009-06-17 05:21:14.000 168 30838.90 87.22 43542.93 88888.00 2009-06-17 05:21:15.000 168 30838.88 87.22 43542.90 53351.93 2009-06-17 05:21:16.000 168 30838.85 87.18 43542.87 88888.00 2009-06-17 05:21:17.000 168 30838.83 87.22 43542.93 88888.00 2009-06-17 05:21:18.000 168 30838.83 87.21 43542.97 88888.00 2009-06-17 05:21:19.000 168 30838.83 87.18 43542.92 88888.00 2009-06-17 05:21:20.000 168 30838.82 87.16 43542.92 53351.92 2009-06-17 05:21:21.000 168 30838.83 87.17 43542.89 88888.00 2009-06-17 05:21:22.000 168 30838.81 87.16 43542.90 88888.00 2009-06-17 05:21:23.000 168 30838.80 87.15 43542.91 88888.00 2009-06-17 05:21:24.000 168 30838.80 87.19 43542.88 88888.00 2009-06-17 05:21:25.000 168 30838.80 87.18 43542.90 53351.94 2009-06-17 05:21:26.000 168 30838.76 87.19 43542.95 88888.00 2009-06-17 05:21:27.000 168 30838.76 87.18 43542.96 88888.00 2009-06-17 05:21:28.000 168 30838.79 87.16 43542.96 88888.00 2009-06-17 05:21:29.000 168 30838.80 87.17 43543.01 88888.00 2009-06-17 05:21:30.000 168 30838.81 87.20 43542.99 53351.93 2009-06-17 05:21:31.000 168 30838.82 87.18 43542.93 88888.00 2009-06-17 05:21:32.000 168 30838.82 87.17 43542.90 88888.00 2009-06-17 05:21:33.000 168 30838.81 87.13 43542.88 88888.00 2009-06-17 05:21:34.000 168 30838.81 87.16 43542.89 88888.00 2009-06-17 05:21:35.000 168 30838.76 87.11 43542.92 53351.92 2009-06-17 05:21:36.000 168 30838.78 87.14 43542.97 88888.00 2009-06-17 05:21:37.000 168 30838.79 87.17 43542.99 88888.00 2009-06-17 05:21:38.000 168 30838.82 87.17 43542.96 88888.00 2009-06-17 05:21:39.000 168 30838.85 87.19 43542.99 88888.00 2009-06-17 05:21:40.000 168 30838.81 87.19 43542.99 53351.91 2009-06-17 05:21:41.000 168 30838.78 87.15 43542.93 88888.00 2009-06-17 05:21:42.000 168 30838.76 87.14 43542.95 88888.00 2009-06-17 05:21:43.000 168 30838.71 87.13 43542.97 88888.00 2009-06-17 05:21:44.000 168 30838.67 87.13 43542.93 88888.00 2009-06-17 05:21:45.000 168 30838.66 87.10 43542.95 53351.92 2009-06-17 05:21:46.000 168 30838.69 87.06 43543.00 88888.00 2009-06-17 05:21:47.000 168 30838.71 87.10 43542.99 88888.00 2009-06-17 05:21:48.000 168 30838.71 87.13 43542.99 88888.00 2009-06-17 05:21:49.000 168 30838.67 87.12 43542.96 88888.00 2009-06-17 05:21:50.000 168 30838.69 87.08 43542.97 53351.89 2009-06-17 05:21:51.000 168 30838.69 87.14 43543.04 88888.00 2009-06-17 05:21:52.000 168 30838.72 87.20 43543.00 88888.00 2009-06-17 05:21:53.000 168 30838.75 87.15 43542.94 88888.00 2009-06-17 05:21:54.000 168 30838.76 87.13 43542.92 88888.00 2009-06-17 05:21:55.000 168 30838.74 87.13 43542.91 53351.90 2009-06-17 05:21:56.000 168 30838.72 87.11 43542.89 88888.00 2009-06-17 05:21:57.000 168 30838.74 87.14 43542.97 88888.00 2009-06-17 05:21:58.000 168 30838.74 87.13 43542.96 88888.00 2009-06-17 05:21:59.000 168 30838.75 87.13 43542.94 88888.00 2009-06-17 05:22:00.000 168 30838.75 87.13 43542.92 53351.90 2009-06-17 05:22:01.000 168 30838.74 87.16 43542.89 88888.00 2009-06-17 05:22:02.000 168 30838.77 87.14 43542.92 88888.00 2009-06-17 05:22:03.000 168 30838.77 87.15 43542.97 88888.00 2009-06-17 05:22:04.000 168 30838.75 87.13 43543.02 88888.00 2009-06-17 05:22:05.000 168 30838.76 87.12 43543.02 53351.89 2009-06-17 05:22:06.000 168 30838.77 87.12 43543.03 88888.00 2009-06-17 05:22:07.000 168 30838.78 87.11 43542.99 88888.00 2009-06-17 05:22:08.000 168 30838.78 87.13 43542.94 88888.00 2009-06-17 05:22:09.000 168 30838.80 87.17 43542.98 88888.00 2009-06-17 05:22:10.000 168 30838.79 87.18 43543.00 53351.93 2009-06-17 05:22:11.000 168 30838.82 87.21 43543.04 88888.00 2009-06-17 05:22:12.000 168 30838.84 87.15 43543.02 88888.00 2009-06-17 05:22:13.000 168 30838.82 87.14 43542.96 88888.00 2009-06-17 05:22:14.000 168 30838.82 87.15 43542.98 88888.00 2009-06-17 05:22:15.000 168 30838.84 87.14 43542.97 53351.97 2009-06-17 05:22:16.000 168 30838.83 87.14 43542.98 88888.00 2009-06-17 05:22:17.000 168 30838.82 87.11 43542.96 88888.00 2009-06-17 05:22:18.000 168 30838.82 87.17 43542.93 88888.00 2009-06-17 05:22:19.000 168 30838.82 87.19 43542.91 88888.00 2009-06-17 05:22:20.000 168 30838.83 87.18 43542.90 53351.99 2009-06-17 05:22:21.000 168 30838.83 87.15 43542.95 88888.00 2009-06-17 05:22:22.000 168 30838.80 87.12 43542.99 88888.00 2009-06-17 05:22:23.000 168 30838.77 87.15 43542.98 88888.00 2009-06-17 05:22:24.000 168 30838.77 87.18 43542.96 88888.00 2009-06-17 05:22:25.000 168 30838.77 87.17 43542.98 53351.98 2009-06-17 05:22:26.000 168 30838.77 87.13 43542.94 88888.00 2009-06-17 05:22:27.000 168 30838.80 87.11 43542.95 88888.00 2009-06-17 05:22:28.000 168 30838.78 87.10 43542.95 88888.00 2009-06-17 05:22:29.000 168 30838.78 87.09 43542.93 88888.00 2009-06-17 05:22:30.000 168 30838.75 87.14 43542.92 53351.95 2009-06-17 05:22:31.000 168 30838.80 87.19 43542.94 88888.00 2009-06-17 05:22:32.000 168 30838.80 87.15 43542.95 88888.00 2009-06-17 05:22:33.000 168 30838.81 87.16 43542.96 88888.00 2009-06-17 05:22:34.000 168 30838.79 87.17 43542.99 88888.00 2009-06-17 05:22:35.000 168 30838.76 87.15 43542.97 53351.95 2009-06-17 05:22:36.000 168 30838.75 87.17 43542.93 88888.00 2009-06-17 05:22:37.000 168 30838.73 87.17 43542.92 88888.00 2009-06-17 05:22:38.000 168 30838.72 87.11 43542.95 88888.00 2009-06-17 05:22:39.000 168 30838.76 87.13 43543.01 88888.00 2009-06-17 05:22:40.000 168 30838.78 87.14 43543.02 53351.94 2009-06-17 05:22:41.000 168 30838.81 87.15 43542.99 88888.00 2009-06-17 05:22:42.000 168 30838.80 87.20 43543.01 88888.00 2009-06-17 05:22:43.000 168 30838.82 87.17 43543.00 88888.00 2009-06-17 05:22:44.000 168 30838.83 87.17 43543.03 88888.00 2009-06-17 05:22:45.000 168 30838.83 87.16 43543.04 53351.99 2009-06-17 05:22:46.000 168 30838.82 87.16 43543.04 88888.00 2009-06-17 05:22:47.000 168 30838.84 87.14 43543.03 88888.00 2009-06-17 05:22:48.000 168 30838.86 87.14 43543.07 88888.00 2009-06-17 05:22:49.000 168 30838.84 87.14 43543.06 88888.00 2009-06-17 05:22:50.000 168 30838.83 87.17 43543.05 53352.00 2009-06-17 05:22:51.000 168 30838.86 87.21 43543.08 88888.00 2009-06-17 05:22:52.000 168 30838.86 87.18 43543.07 88888.00 2009-06-17 05:22:53.000 168 30838.83 87.13 43543.05 88888.00 2009-06-17 05:22:54.000 168 30838.87 87.14 43543.00 88888.00 2009-06-17 05:22:55.000 168 30838.88 87.13 43542.97 53352.03 2009-06-17 05:22:56.000 168 30838.87 87.13 43542.96 88888.00 2009-06-17 05:22:57.000 168 30838.84 87.16 43542.99 88888.00 2009-06-17 05:22:58.000 168 30838.85 87.14 43543.01 88888.00 2009-06-17 05:22:59.000 168 30838.83 87.13 43543.04 88888.00 2009-06-17 05:23:00.000 168 30838.86 87.13 43543.04 53352.05 2009-06-17 05:23:01.000 168 30838.85 87.10 43543.00 88888.00 2009-06-17 05:23:02.000 168 30838.85 87.11 43543.00 88888.00 2009-06-17 05:23:03.000 168 30838.87 87.10 43543.03 88888.00 2009-06-17 05:23:04.000 168 30838.85 87.08 43543.03 88888.00 2009-06-17 05:23:05.000 168 30838.79 87.08 43543.03 53352.01 2009-06-17 05:23:06.000 168 30838.78 87.04 43543.04 88888.00 2009-06-17 05:23:07.000 168 30838.79 87.03 43543.01 88888.00 2009-06-17 05:23:08.000 168 30838.81 87.04 43542.97 88888.00 2009-06-17 05:23:09.000 168 30838.81 87.04 43542.99 88888.00 2009-06-17 05:23:10.000 168 30838.83 87.05 43543.01 53352.05 2009-06-17 05:23:11.000 168 30838.84 87.07 43543.06 88888.00 2009-06-17 05:23:12.000 168 30838.88 87.06 43543.07 88888.00 2009-06-17 05:23:13.000 168 30838.86 87.06 43543.10 88888.00 2009-06-17 05:23:14.000 168 30838.87 87.01 43543.07 88888.00 2009-06-17 05:23:15.000 168 30838.88 86.99 43543.07 53352.03 2009-06-17 05:23:16.000 168 30838.89 86.99 43543.13 88888.00 2009-06-17 05:23:17.000 168 30838.95 87.01 43543.16 88888.00 2009-06-17 05:23:18.000 168 30838.94 87.05 43543.06 88888.00 2009-06-17 05:23:19.000 168 30838.91 87.11 43543.05 88888.00 2009-06-17 05:23:20.000 168 30838.91 87.03 43543.04 53352.04 2009-06-17 05:23:21.000 168 30838.91 86.99 43543.04 88888.00 2009-06-17 05:23:22.000 168 30838.87 87.01 43543.05 88888.00 2009-06-17 05:23:23.000 168 30838.89 86.99 43543.05 88888.00 2009-06-17 05:23:24.000 168 30838.89 87.01 43543.08 88888.00 2009-06-17 05:23:25.000 168 30838.90 87.02 43543.07 53352.06 2009-06-17 05:23:26.000 168 30838.87 87.00 43543.04 88888.00 2009-06-17 05:23:27.000 168 30838.83 86.98 43543.01 88888.00 2009-06-17 05:23:28.000 168 30838.85 87.00 43543.04 88888.00 2009-06-17 05:23:29.000 168 30838.85 87.03 43543.05 88888.00 2009-06-17 05:23:30.000 168 30838.86 87.02 43543.06 53352.07 2009-06-17 05:23:31.000 168 30838.88 86.98 43543.09 88888.00 2009-06-17 05:23:32.000 168 30838.89 87.00 43543.10 88888.00 2009-06-17 05:23:33.000 168 30838.87 87.05 43543.08 88888.00 2009-06-17 05:23:34.000 168 30838.88 87.02 43543.08 88888.00 2009-06-17 05:23:35.000 168 30838.88 87.01 43543.06 53352.06 2009-06-17 05:23:36.000 168 30838.88 87.01 43543.06 88888.00 2009-06-17 05:23:37.000 168 30838.89 87.01 43543.01 88888.00 2009-06-17 05:23:38.000 168 30838.86 87.00 43543.05 88888.00 2009-06-17 05:23:39.000 168 30838.85 87.01 43543.08 88888.00 2009-06-17 05:23:40.000 168 30838.88 87.00 43543.05 53352.09 2009-06-17 05:23:41.000 168 30838.87 86.97 43543.05 88888.00 2009-06-17 05:23:42.000 168 30838.84 87.00 43543.06 88888.00 2009-06-17 05:23:43.000 168 30838.84 86.97 43543.02 88888.00 2009-06-17 05:23:44.000 168 30838.83 86.97 43543.03 88888.00 2009-06-17 05:23:45.000 168 30838.79 86.97 43543.01 53352.05 2009-06-17 05:23:46.000 168 30838.75 86.96 43543.03 88888.00 2009-06-17 05:23:47.000 168 30838.74 86.96 43543.04 88888.00 2009-06-17 05:23:48.000 168 30838.73 86.93 43543.04 88888.00 2009-06-17 05:23:49.000 168 30838.73 86.90 43543.05 88888.00 2009-06-17 05:23:50.000 168 30838.77 86.88 43543.09 53351.98 2009-06-17 05:23:51.000 168 30838.76 86.88 43543.09 88888.00 2009-06-17 05:23:52.000 168 30838.71 86.89 43543.07 88888.00 2009-06-17 05:23:53.000 168 30838.71 86.89 43543.07 88888.00 2009-06-17 05:23:54.000 168 30838.72 86.88 43543.06 88888.00 2009-06-17 05:23:55.000 168 30838.72 86.88 43543.11 53351.98 2009-06-17 05:23:56.000 168 30838.71 86.92 43543.06 88888.00 2009-06-17 05:23:57.000 168 30838.68 86.89 43543.03 88888.00 2009-06-17 05:23:58.000 168 30838.65 86.88 43543.02 88888.00 2009-06-17 05:23:59.000 168 30838.71 86.88 43543.03 88888.00 2009-06-17 05:24:00.000 168 30838.70 86.88 43543.05 53351.94 2009-06-17 05:24:01.000 168 30838.68 86.92 43543.06 88888.00 2009-06-17 05:24:02.000 168 30838.67 86.92 43543.07 88888.00 2009-06-17 05:24:03.000 168 30838.68 86.91 43543.06 88888.00 2009-06-17 05:24:04.000 168 30838.69 86.94 43543.05 88888.00 2009-06-17 05:24:05.000 168 30838.64 86.93 43543.04 53351.93 2009-06-17 05:24:06.000 168 30838.62 86.87 43543.03 88888.00 2009-06-17 05:24:07.000 168 30838.62 86.90 43543.04 88888.00 2009-06-17 05:24:08.000 168 30838.59 86.88 43543.03 88888.00 2009-06-17 05:24:09.000 168 30838.60 86.89 43542.98 88888.00 2009-06-17 05:24:10.000 168 30838.61 86.86 43542.97 53351.88 2009-06-17 05:24:11.000 168 30838.58 86.77 43542.95 88888.00 2009-06-17 05:24:12.000 168 30838.57 86.75 43542.94 88888.00 2009-06-17 05:24:13.000 168 30838.52 86.77 43543.02 88888.00 2009-06-17 05:24:14.000 168 30838.53 86.79 43543.00 88888.00 2009-06-17 05:24:15.000 168 30838.49 86.80 43542.95 53351.81 2009-06-17 05:24:16.000 168 30838.47 86.83 43542.90 88888.00 2009-06-17 05:24:17.000 168 30838.47 86.87 43542.88 88888.00 2009-06-17 05:24:18.000 168 30838.46 86.86 43542.95 88888.00 2009-06-17 05:24:19.000 168 30838.43 86.86 43542.95 88888.00 2009-06-17 05:24:20.000 168 30838.41 86.89 43542.93 53351.72 2009-06-17 05:24:21.000 168 30838.41 86.92 43542.95 88888.00 2009-06-17 05:24:22.000 168 30838.38 86.92 43542.97 88888.00 2009-06-17 05:24:23.000 168 30838.34 86.89 43542.99 88888.00 2009-06-17 05:24:24.000 168 30838.32 86.87 43543.00 88888.00 2009-06-17 05:24:25.000 168 30838.24 86.79 43542.96 53351.67 2009-06-17 05:24:26.000 168 30838.25 86.74 43542.98 88888.00 2009-06-17 05:24:27.000 168 30838.26 86.75 43542.98 88888.00 2009-06-17 05:24:28.000 168 30838.23 86.72 43542.96 88888.00 2009-06-17 05:24:29.000 168 30838.17 86.75 43542.93 88888.00 2009-06-17 05:24:30.000 168 30838.11 86.79 43542.94 53351.55 2009-06-17 05:24:31.000 168 30838.07 86.79 43542.91 88888.00 2009-06-17 05:24:32.000 168 30838.03 86.78 43542.93 88888.00 2009-06-17 05:24:33.000 168 30838.04 86.80 43542.91 88888.00 2009-06-17 05:24:34.000 168 30838.01 86.81 43542.89 88888.00 2009-06-17 05:24:35.000 168 30837.97 86.86 43542.91 53351.42 2009-06-17 05:24:36.000 168 30837.92 86.85 43542.87 88888.00 2009-06-17 05:24:37.000 168 30837.88 86.87 43542.86 88888.00 2009-06-17 05:24:38.000 168 30837.85 86.85 43542.85 88888.00 2009-06-17 05:24:39.000 168 30837.82 86.83 43542.88 88888.00 2009-06-17 05:24:40.000 168 30837.81 86.87 43542.84 53351.25 2009-06-17 05:24:41.000 168 30837.79 86.89 43542.83 88888.00 2009-06-17 05:24:42.000 168 30837.78 86.90 43542.80 88888.00 2009-06-17 05:24:43.000 168 30837.75 86.97 43542.73 88888.00 2009-06-17 05:24:44.000 168 30837.70 87.03 43542.69 88888.00 2009-06-17 05:24:45.000 168 30837.71 87.07 43542.64 53351.02 2009-06-17 05:24:46.000 168 30837.74 87.11 43542.63 88888.00 2009-06-17 05:24:47.000 168 30837.75 87.15 43542.63 88888.00 2009-06-17 05:24:48.000 168 30837.79 87.22 43542.57 88888.00 2009-06-17 05:24:49.000 168 30837.88 87.25 43542.53 88888.00 2009-06-17 05:24:50.000 168 30838.02 87.30 43542.50 53350.99 2009-06-17 05:24:51.000 168 30838.12 87.30 43542.41 88888.00 2009-06-17 05:24:52.000 168 30838.18 87.24 43542.41 88888.00 2009-06-17 05:24:53.000 168 30838.19 87.22 43542.44 88888.00 2009-06-17 05:24:54.000 168 30838.20 87.27 43542.44 88888.00 2009-06-17 05:24:55.000 168 30838.26 87.25 43542.45 53351.12 2009-06-17 05:24:56.000 168 30838.28 87.22 43542.49 88888.00 2009-06-17 05:24:57.000 168 30838.32 87.18 43542.49 88888.00 2009-06-17 05:24:58.000 168 30838.38 87.10 43542.49 88888.00 2009-06-17 05:24:59.000 168 30838.42 87.06 43542.52 88888.00 2009-06-17 05:25:00.000 168 30838.39 87.03 43542.57 53351.35 2009-06-17 05:25:01.000 168 30838.38 87.00 43542.63 88888.00 2009-06-17 05:25:02.000 168 30838.42 86.89 43542.63 88888.00 2009-06-17 05:25:03.000 168 30838.44 86.83 43542.54 88888.00 2009-06-17 05:25:04.000 168 30838.38 86.90 43542.63 88888.00 2009-06-17 05:25:05.000 168 30838.36 86.84 43542.66 53351.37 2009-06-17 05:25:06.000 168 30838.32 86.85 43542.70 88888.00 2009-06-17 05:25:07.000 168 30838.35 86.89 43542.79 88888.00 2009-06-17 05:25:08.000 168 30838.39 86.87 43542.80 88888.00 2009-06-17 05:25:09.000 168 30838.38 86.84 43542.79 88888.00 2009-06-17 05:25:10.000 168 30838.40 86.83 43542.77 53351.55 2009-06-17 05:25:11.000 168 30838.39 86.78 43542.84 88888.00 2009-06-17 05:25:12.000 168 30838.37 86.75 43542.87 88888.00 2009-06-17 05:25:13.000 168 30838.35 86.81 43542.88 88888.00 2009-06-17 05:25:14.000 168 30838.34 86.77 43542.89 88888.00 2009-06-17 05:25:15.000 168 30838.36 86.77 43542.92 53351.62 2009-06-17 05:25:16.000 168 30838.35 86.78 43542.93 88888.00 2009-06-17 05:25:17.000 168 30838.34 86.78 43542.99 88888.00 2009-06-17 05:25:18.000 168 30838.37 86.78 43543.03 88888.00 2009-06-17 05:25:19.000 168 30838.38 86.78 43542.97 88888.00 2009-06-17 05:25:20.000 168 30838.41 86.78 43542.97 53351.70 2009-06-17 05:25:21.000 168 30838.40 86.79 43543.01 88888.00 2009-06-17 05:25:22.000 168 30838.37 86.75 43543.02 88888.00 2009-06-17 05:25:23.000 168 30838.36 86.75 43543.02 88888.00 2009-06-17 05:25:24.000 168 30838.31 86.80 43543.03 88888.00 2009-06-17 05:25:25.000 168 30838.30 86.78 43543.01 53351.73 2009-06-17 05:25:26.000 168 30838.31 86.78 43543.07 88888.00 2009-06-17 05:25:27.000 168 30838.35 86.76 43543.06 88888.00 2009-06-17 05:25:28.000 168 30838.37 86.78 43543.11 88888.00 2009-06-17 05:25:29.000 168 30838.32 86.81 43543.09 88888.00 2009-06-17 05:25:30.000 168 30838.32 86.76 43543.05 53351.73 2009-06-17 05:25:31.000 168 30838.29 86.78 43543.04 88888.00 2009-06-17 05:25:32.000 168 30838.28 86.74 43543.04 88888.00 2009-06-17 05:25:33.000 168 30838.29 86.75 43543.04 88888.00 2009-06-17 05:25:34.000 168 30838.33 86.78 43543.07 88888.00 2009-06-17 05:25:35.000 168 30838.34 86.78 43543.08 53351.74 2009-06-17 05:25:36.000 168 30838.31 86.77 43543.04 88888.00 2009-06-17 05:25:37.000 168 30838.32 86.75 43543.03 88888.00 2009-06-17 05:25:38.000 168 30838.33 86.75 43543.04 88888.00 2009-06-17 05:25:39.000 168 30838.33 86.76 43543.07 88888.00 2009-06-17 05:25:40.000 168 30838.32 86.79 43543.10 53351.75 2009-06-17 05:25:41.000 168 30838.32 86.74 43543.07 88888.00 2009-06-17 05:25:42.000 168 30838.32 86.74 43543.10 88888.00 2009-06-17 05:25:43.000 168 30838.31 86.77 43543.15 88888.00 2009-06-17 05:25:44.000 168 30838.31 86.75 43543.17 88888.00 2009-06-17 05:25:45.000 168 30838.31 86.78 43543.18 53351.77 2009-06-17 05:25:46.000 168 30838.31 86.76 43543.10 88888.00 2009-06-17 05:25:47.000 168 30838.35 86.71 43543.12 88888.00 2009-06-17 05:25:48.000 168 30838.34 86.72 43543.13 88888.00 2009-06-17 05:25:49.000 168 30838.32 86.75 43543.15 88888.00 2009-06-17 05:25:50.000 168 30838.36 86.75 43543.09 53351.79 2009-06-17 05:25:51.000 168 30838.38 86.72 43543.04 88888.00 2009-06-17 05:25:52.000 168 30838.36 86.73 43543.03 88888.00 2009-06-17 05:25:53.000 168 30838.36 86.71 43543.04 88888.00 2009-06-17 05:25:54.000 168 30838.37 86.73 43543.05 88888.00 2009-06-17 05:25:55.000 168 30838.39 86.74 43543.05 53351.84 2009-06-17 05:25:56.000 168 30838.40 86.75 43543.06 88888.00 2009-06-17 05:25:57.000 168 30838.41 86.72 43543.08 88888.00 2009-06-17 05:25:58.000 168 30838.45 86.70 43543.13 88888.00 2009-06-17 05:25:59.000 168 30838.44 86.69 43543.08 88888.00 2009-06-17 05:26:00.000 168 30838.47 86.67 43543.04 53351.87 2009-06-17 05:26:01.000 168 30838.46 86.67 43543.10 88888.00 2009-06-17 05:26:02.000 168 30838.45 86.66 43543.11 88888.00 2009-06-17 05:26:03.000 168 30838.47 86.68 43543.14 88888.00 2009-06-17 05:26:04.000 168 30838.47 86.69 43543.10 88888.00 2009-06-17 05:26:05.000 168 30838.46 86.69 43543.15 53351.91 2009-06-17 05:26:06.000 168 30838.48 86.68 43543.13 88888.00 2009-06-17 05:26:07.000 168 30838.47 86.69 43543.18 88888.00 2009-06-17 05:26:08.000 168 30838.46 86.75 43543.23 88888.00 2009-06-17 05:26:09.000 168 30838.47 86.71 43543.18 88888.00 2009-06-17 05:26:10.000 168 30838.48 86.66 43543.14 53351.93 2009-06-17 05:26:11.000 168 30838.47 86.66 43543.12 88888.00 2009-06-17 05:26:12.000 168 30838.47 86.66 43543.17 88888.00 2009-06-17 05:26:13.000 168 30838.47 86.69 43543.17 88888.00 2009-06-17 05:26:14.000 168 30838.45 86.66 43543.15 88888.00 2009-06-17 05:26:15.000 168 30838.47 86.64 43543.16 53351.96 2009-06-17 05:26:16.000 168 30838.46 86.66 43543.11 88888.00 2009-06-17 05:26:17.000 168 30838.45 86.68 43543.08 88888.00 2009-06-17 05:26:18.000 168 30838.48 86.70 43543.10 88888.00 2009-06-17 05:26:19.000 168 30838.49 86.70 43543.11 88888.00 2009-06-17 05:26:20.000 168 30838.50 86.72 43543.16 53351.98 2009-06-17 05:26:21.000 168 30838.50 86.69 43543.17 88888.00 2009-06-17 05:26:22.000 168 30838.49 86.65 43543.17 88888.00 2009-06-17 05:26:23.000 168 30838.50 86.69 43543.21 88888.00 2009-06-17 05:26:24.000 168 30838.50 86.70 43543.24 88888.00 2009-06-17 05:26:25.000 168 30838.53 86.69 43543.26 53351.99 2009-06-17 05:26:26.000 168 30838.53 86.69 43543.26 88888.00 2009-06-17 05:26:27.000 168 30838.50 86.67 43543.28 88888.00 2009-06-17 05:26:28.000 168 30838.52 86.67 43543.28 88888.00 2009-06-17 05:26:29.000 168 30838.49 86.68 43543.24 88888.00 2009-06-17 05:26:30.000 168 30838.52 86.68 43543.22 53351.98 2009-06-17 05:26:31.000 168 30838.53 86.69 43543.22 88888.00 2009-06-17 05:26:32.000 168 30838.56 86.69 43543.24 88888.00 2009-06-17 05:26:33.000 168 30838.55 86.70 43543.25 88888.00 2009-06-17 05:26:34.000 168 30838.54 86.68 43543.23 88888.00 2009-06-17 05:26:35.000 168 30838.53 86.66 43543.22 53352.00 2009-06-17 05:26:36.000 168 30838.55 86.68 43543.24 88888.00 2009-06-17 05:26:37.000 168 30838.56 86.65 43543.22 88888.00 2009-06-17 05:26:38.000 168 30838.57 86.66 43543.22 88888.00 2009-06-17 05:26:39.000 168 30838.57 86.70 43543.25 88888.00 2009-06-17 05:26:40.000 168 30838.54 86.68 43543.29 53352.00 2009-06-17 05:26:41.000 168 30838.59 86.63 43543.24 88888.00 2009-06-17 05:26:42.000 168 30838.56 86.66 43543.20 88888.00 2009-06-17 05:26:43.000 168 30838.56 86.67 43543.21 88888.00 2009-06-17 05:26:44.000 168 30838.55 86.69 43543.25 88888.00 2009-06-17 05:26:45.000 168 30838.58 86.69 43543.24 53352.06 2009-06-17 05:26:46.000 168 30838.57 86.67 43543.22 88888.00 2009-06-17 05:26:47.000 168 30838.57 86.67 43543.21 88888.00 2009-06-17 05:26:48.000 168 30838.59 86.65 43543.24 88888.00 2009-06-17 05:26:49.000 168 30838.60 86.65 43543.26 88888.00 2009-06-17 05:26:50.000 168 30838.62 86.63 43543.23 53352.08 2009-06-17 05:26:51.000 168 30838.65 86.66 43543.21 88888.00 2009-06-17 05:26:52.000 168 30838.62 86.68 43543.20 88888.00 2009-06-17 05:26:53.000 168 30838.61 86.63 43543.24 88888.00 2009-06-17 05:26:54.000 168 30838.60 86.63 43543.22 88888.00 2009-06-17 05:26:55.000 168 30838.59 86.63 43543.19 53352.08 2009-06-17 05:26:56.000 168 30838.59 86.64 43543.22 88888.00 2009-06-17 05:26:57.000 168 30838.55 86.63 43543.27 88888.00 2009-06-17 05:26:58.000 168 30838.58 86.63 43543.23 88888.00 2009-06-17 05:26:59.000 168 30838.62 86.61 43543.24 88888.00 2009-06-17 05:27:00.000 168 30838.59 86.58 43543.22 53352.08 2009-06-17 05:27:01.000 168 30838.60 86.59 43543.22 88888.00 2009-06-17 05:27:02.000 168 30838.62 86.60 43543.24 88888.00 2009-06-17 05:27:03.000 168 30838.64 86.62 43543.25 88888.00 2009-06-17 05:27:04.000 168 30838.63 86.63 43543.32 88888.00 2009-06-17 05:27:05.000 168 30838.61 86.59 43543.34 53352.08 2009-06-17 05:27:06.000 168 30838.59 86.57 43543.34 88888.00 2009-06-17 05:27:07.000 168 30838.59 86.58 43543.30 88888.00 2009-06-17 05:27:08.000 168 30838.59 86.65 43543.29 88888.00 2009-06-17 05:27:09.000 168 30838.57 86.66 43543.27 88888.00 2009-06-17 05:27:10.000 168 30838.58 86.62 43543.27 53352.11 2009-06-17 05:27:11.000 168 30838.58 86.61 43543.29 88888.00 2009-06-17 05:27:12.000 168 30838.61 86.57 43543.30 88888.00 2009-06-17 05:27:13.000 168 30838.62 86.55 43543.26 88888.00 2009-06-17 05:27:14.000 168 30838.62 86.55 43543.25 88888.00 2009-06-17 05:27:15.000 168 30838.59 86.57 43543.27 53352.12 2009-06-17 05:27:16.000 168 30838.58 86.55 43543.30 88888.00 2009-06-17 05:27:17.000 168 30838.57 86.55 43543.30 88888.00 2009-06-17 05:27:18.000 168 30838.58 86.62 43543.32 88888.00 2009-06-17 05:27:19.000 168 30838.59 86.66 43543.32 88888.00 2009-06-17 05:27:20.000 168 30838.56 86.59 43543.32 53352.11 2009-06-17 05:27:21.000 168 30838.55 86.56 43543.30 88888.00 2009-06-17 05:27:22.000 168 30838.51 86.53 43543.29 88888.00 2009-06-17 05:27:23.000 168 30838.52 86.53 43543.34 88888.00 2009-06-17 05:27:24.000 168 30838.51 86.58 43543.33 88888.00 2009-06-17 05:27:25.000 168 30838.50 86.57 43543.29 53352.09 2009-06-17 05:27:26.000 168 30838.51 86.55 43543.31 88888.00 2009-06-17 05:27:27.000 168 30838.55 86.54 43543.30 88888.00 2009-06-17 05:27:28.000 168 30838.54 86.53 43543.29 88888.00 2009-06-17 05:27:29.000 168 30838.56 86.56 43543.26 88888.00 2009-06-17 05:27:30.000 168 30838.53 86.55 43543.25 53352.03 2009-06-17 05:27:31.000 168 30838.50 86.55 43543.25 88888.00 2009-06-17 05:27:32.000 168 30838.49 86.55 43543.24 88888.00 2009-06-17 05:27:33.000 168 30838.47 86.54 43543.26 88888.00 2009-06-17 05:27:34.000 168 30838.43 86.54 43543.24 88888.00 2009-06-17 05:27:35.000 168 30838.38 86.52 43543.23 53352.02 2009-06-17 05:27:36.000 168 30838.40 86.55 43543.26 88888.00 2009-06-17 05:27:37.000 168 30838.43 86.54 43543.26 88888.00 2009-06-17 05:27:38.000 168 30838.43 86.55 43543.27 88888.00 2009-06-17 05:27:39.000 168 30838.42 86.62 43543.28 88888.00 2009-06-17 05:27:40.000 168 30838.41 86.63 43543.22 53351.98 2009-06-17 05:27:41.000 168 30838.39 86.60 43543.22 88888.00 2009-06-17 05:27:42.000 168 30838.39 86.60 43543.24 88888.00 2009-06-17 05:27:43.000 168 30838.41 86.60 43543.27 88888.00 2009-06-17 05:27:44.000 168 30838.39 86.57 43543.24 88888.00 2009-06-17 05:27:45.000 168 30838.41 86.53 43543.23 53352.01 2009-06-17 05:27:46.000 168 30838.42 86.52 43543.25 88888.00 2009-06-17 05:27:47.000 168 30838.38 86.48 43543.34 88888.00 2009-06-17 05:27:48.000 168 30838.35 86.42 43543.58 88888.00 2009-06-17 05:27:49.000 168 30838.46 86.56 43543.42 88888.00 2009-06-17 05:27:50.000 168 30838.45 86.56 43543.29 53352.06 2009-06-17 05:27:51.000 168 30838.40 86.53 43543.26 88888.00 2009-06-17 05:27:52.000 168 30838.41 86.55 43543.31 88888.00 2009-06-17 05:27:53.000 168 30838.37 86.56 43543.28 88888.00 2009-06-17 05:27:54.000 168 30838.36 86.56 43543.30 88888.00 2009-06-17 05:27:55.000 168 30838.42 86.58 43543.32 53352.01 2009-06-17 05:27:56.000 168 30838.42 86.55 43543.31 88888.00 2009-06-17 05:27:57.000 168 30838.38 86.55 43543.30 88888.00 2009-06-17 05:27:58.000 168 30838.37 86.57 43543.32 88888.00 2009-06-17 05:27:59.000 168 30838.39 86.52 43543.30 88888.00 2009-06-17 05:28:00.000 168 30838.43 86.49 43543.28 53352.02 2009-06-17 05:28:01.000 168 30838.44 86.51 43543.27 88888.00 2009-06-17 05:28:02.000 168 30838.41 86.58 43543.30 88888.00 2009-06-17 05:28:03.000 168 30838.42 86.58 43543.33 88888.00 2009-06-17 05:28:04.000 168 30838.46 86.57 43543.38 88888.00 2009-06-17 05:28:05.000 168 30838.47 86.56 43543.36 53352.03 2009-06-17 05:28:06.000 168 30838.47 86.55 43543.32 88888.00 2009-06-17 05:28:07.000 168 30838.46 86.57 43543.32 88888.00 2009-06-17 05:28:08.000 168 30838.47 86.54 43543.33 88888.00 2009-06-17 05:28:09.000 168 30838.47 86.56 43543.39 88888.00 2009-06-17 05:28:10.000 168 30838.47 86.54 43543.34 53352.02 2009-06-17 05:28:11.000 168 30838.46 86.50 43543.32 88888.00 2009-06-17 05:28:12.000 168 30838.43 86.49 43543.32 88888.00 2009-06-17 05:28:13.000 168 30838.45 86.48 43543.30 88888.00 2009-06-17 05:28:14.000 168 30838.45 86.52 43543.29 88888.00 2009-06-17 05:28:15.000 168 30838.43 86.53 43543.30 53352.05 2009-06-17 05:28:16.000 168 30838.40 86.48 43543.25 88888.00 2009-06-17 05:28:17.000 168 30838.40 86.49 43543.21 88888.00 2009-06-17 05:28:18.000 168 30838.44 86.52 43543.29 88888.00 2009-06-17 05:28:19.000 168 30838.47 86.55 43543.33 88888.00 2009-06-17 05:28:20.000 168 30838.44 86.53 43543.32 53352.03 2009-06-17 05:28:21.000 168 30838.43 86.51 43543.28 88888.00 2009-06-17 05:28:22.000 168 30838.42 86.54 43543.32 88888.00 2009-06-17 05:28:23.000 168 30838.42 86.57 43543.36 88888.00 2009-06-17 05:28:24.000 168 30838.42 86.59 43543.38 88888.00 2009-06-17 05:28:25.000 168 30838.42 86.58 43543.37 53352.01 2009-06-17 05:28:26.000 168 30838.44 86.55 43543.29 88888.00 2009-06-17 05:28:27.000 168 30838.43 86.57 43543.23 88888.00 2009-06-17 05:28:28.000 168 30838.44 86.58 43543.28 88888.00 2009-06-17 05:28:29.000 168 30838.44 86.58 43543.31 88888.00 2009-06-17 05:28:30.000 168 30838.37 86.52 43543.25 53352.01 2009-06-17 05:28:31.000 168 30838.36 86.52 43543.27 88888.00 2009-06-17 05:28:32.000 168 30838.34 86.53 43543.27 88888.00 2009-06-17 05:28:33.000 168 30838.32 86.49 43543.29 88888.00 2009-06-17 05:28:34.000 168 30838.33 86.53 43543.30 88888.00 2009-06-17 05:28:35.000 168 30838.32 86.51 43543.30 53351.99 2009-06-17 05:28:36.000 168 30838.30 86.50 43543.26 88888.00 2009-06-17 05:28:37.000 168 30838.32 86.51 43543.26 88888.00 2009-06-17 05:28:38.000 168 30838.31 86.47 43543.30 88888.00 2009-06-17 05:28:39.000 168 30838.37 86.52 43543.25 88888.00 2009-06-17 05:28:40.000 168 30838.32 86.50 43543.25 53351.98 2009-06-17 05:28:41.000 168 30838.31 86.52 43543.30 88888.00 2009-06-17 05:28:42.000 168 30838.32 86.52 43543.33 88888.00 2009-06-17 05:28:43.000 168 30838.33 86.54 43543.33 88888.00 2009-06-17 05:28:44.000 168 30838.29 86.55 43543.31 88888.00 2009-06-17 05:28:45.000 168 30838.30 86.56 43543.33 53351.97 2009-06-17 05:28:46.000 168 30838.28 86.56 43543.35 88888.00 2009-06-17 05:28:47.000 168 30838.25 86.53 43543.31 88888.00 2009-06-17 05:28:48.000 168 30838.20 86.50 43543.25 88888.00 2009-06-17 05:28:49.000 168 30838.21 86.46 43543.24 88888.00 2009-06-17 05:28:50.000 168 30838.24 86.48 43543.25 53351.93 2009-06-17 05:28:51.000 168 30838.23 86.48 43543.30 88888.00 2009-06-17 05:28:52.000 168 30838.22 86.47 43543.31 88888.00 2009-06-17 05:28:53.000 168 30838.20 86.45 43543.34 88888.00 2009-06-17 05:28:54.000 168 30838.18 86.46 43543.35 88888.00 2009-06-17 05:28:55.000 168 30838.13 86.45 43543.34 53351.94 2009-06-17 05:28:56.000 168 30838.11 86.42 43543.30 88888.00 2009-06-17 05:28:57.000 168 30838.17 86.43 43543.30 88888.00 2009-06-17 05:28:58.000 168 30838.23 86.48 43543.35 88888.00 2009-06-17 05:28:59.000 168 30838.18 86.47 43543.38 88888.00 2009-06-17 05:29:00.000 168 30838.15 86.46 43543.36 53351.93 2009-06-17 05:29:01.000 168 30838.13 86.44 43543.35 88888.00 2009-06-17 05:29:02.000 168 30838.13 86.43 43543.36 88888.00 2009-06-17 05:29:03.000 168 30838.15 86.49 43543.37 88888.00 2009-06-17 05:29:04.000 168 30838.17 86.47 43543.35 88888.00 2009-06-17 05:29:05.000 168 30838.16 86.43 43543.38 53351.88 2009-06-17 05:29:06.000 168 30838.13 86.44 43543.39 88888.00 2009-06-17 05:29:07.000 168 30838.13 86.44 43543.44 88888.00 2009-06-17 05:29:08.000 168 30838.11 86.38 43543.41 88888.00 2009-06-17 05:29:09.000 168 30838.13 86.39 43543.41 88888.00 2009-06-17 05:29:10.000 168 30838.13 86.46 43543.43 53351.90 2009-06-17 05:29:11.000 168 30838.15 86.50 43543.46 88888.00 2009-06-17 05:29:12.000 168 30838.11 86.47 43543.47 88888.00 2009-06-17 05:29:13.000 168 30838.12 86.46 43543.45 88888.00 2009-06-17 05:29:14.000 168 30838.12 86.45 43543.44 88888.00 2009-06-17 05:29:15.000 168 30838.08 86.42 43543.42 53351.93 2009-06-17 05:29:16.000 168 30838.10 86.49 43543.41 88888.00 2009-06-17 05:29:17.000 168 30838.11 86.51 43543.43 88888.00 2009-06-17 05:29:18.000 168 30838.12 86.52 43543.39 88888.00 2009-06-17 05:29:19.000 168 30838.10 86.46 43543.41 88888.00 2009-06-17 05:29:20.000 168 30838.10 86.44 43543.47 53351.92 2009-06-17 05:29:21.000 168 30838.09 86.47 43543.46 88888.00 2009-06-17 05:29:22.000 168 30837.96 86.65 43543.72 88888.00 2009-06-17 05:29:23.000 168 30837.98 86.52 43543.75 88888.00 2009-06-17 05:29:24.000 168 30838.01 86.46 43543.58 88888.00 2009-06-17 05:29:25.000 168 30838.02 86.42 43543.43 53352.13 2009-06-17 05:29:26.000 168 30838.03 86.40 43543.39 88888.00 2009-06-17 05:29:27.000 168 30838.03 86.42 43543.41 88888.00 2009-06-17 05:29:28.000 168 30838.05 86.42 43543.45 88888.00 2009-06-17 05:29:29.000 168 30838.03 86.40 43543.48 88888.00 2009-06-17 05:29:30.000 168 30838.00 86.42 43543.50 53351.86 2009-06-17 05:29:31.000 168 30838.00 86.38 43543.46 88888.00 2009-06-17 05:29:32.000 168 30838.01 86.39 43543.46 88888.00 2009-06-17 05:29:33.000 168 30837.99 86.41 43543.51 88888.00 2009-06-17 05:29:34.000 168 30837.99 86.39 43543.54 88888.00 2009-06-17 05:29:35.000 168 30838.00 86.40 43543.56 53351.82 2009-06-17 05:29:36.000 168 30838.00 86.39 43543.51 88888.00 2009-06-17 05:29:37.000 168 30837.99 86.39 43543.49 88888.00 2009-06-17 05:29:38.000 168 30837.97 86.39 43543.46 88888.00 2009-06-17 05:29:39.000 168 30837.96 86.42 43543.51 88888.00 2009-06-17 05:29:40.000 168 30837.97 86.39 43543.51 53351.83 2009-06-17 05:29:41.000 168 30837.96 86.41 43543.48 88888.00 2009-06-17 05:29:42.000 168 30837.98 86.46 43543.47 88888.00 2009-06-17 05:29:43.000 168 30837.97 86.44 43543.50 88888.00 2009-06-17 05:29:44.000 168 30837.95 86.42 43543.50 88888.00 2009-06-17 05:29:45.000 168 30838.00 86.42 43543.52 53351.88 2009-06-17 05:29:46.000 168 30837.98 86.40 43543.52 88888.00 2009-06-17 05:29:47.000 168 30837.92 86.41 43543.52 88888.00 2009-06-17 05:29:48.000 168 30837.88 86.42 43543.59 88888.00 2009-06-17 05:29:49.000 168 30837.93 86.38 43543.58 88888.00 2009-06-17 05:29:50.000 168 30837.96 86.42 43543.57 53351.86 2009-06-17 05:29:51.000 168 30837.98 86.43 43543.57 88888.00 2009-06-17 05:29:52.000 168 30837.96 86.40 43543.54 88888.00 2009-06-17 05:29:53.000 168 30837.99 86.44 43543.54 88888.00 2009-06-17 05:29:54.000 168 30838.00 86.41 43543.52 88888.00 2009-06-17 05:29:55.000 168 30837.98 86.41 43543.50 53351.89 2009-06-17 05:29:56.000 168 30837.98 86.42 43543.46 88888.00 2009-06-17 05:29:57.000 168 30838.00 86.41 43543.51 88888.00 2009-06-17 05:29:58.000 168 30837.98 86.45 43543.53 88888.00 2009-06-17 05:29:59.000 168 30837.99 86.45 43543.53 88888.00 2009-06-17 05:30:00.000 168 30837.99 86.42 43543.51 53351.87 2009-06-17 05:30:01.000 168 30837.97 86.40 43543.52 88888.00 2009-06-17 05:30:02.000 168 30837.96 86.41 43543.53 88888.00 2009-06-17 05:30:03.000 168 30837.94 86.41 43543.56 88888.00 2009-06-17 05:30:04.000 168 30837.93 86.44 43543.53 88888.00 2009-06-17 05:30:05.000 168 30837.93 86.43 43543.50 53351.85 2009-06-17 05:30:06.000 168 30837.94 86.42 43543.50 88888.00 2009-06-17 05:30:07.000 168 30837.92 86.42 43543.50 88888.00 2009-06-17 05:30:08.000 168 30837.91 86.40 43543.51 88888.00 2009-06-17 05:30:09.000 168 30837.94 86.41 43543.55 88888.00 2009-06-17 05:30:10.000 168 30837.92 86.42 43543.59 53351.84 2009-06-17 05:30:11.000 168 30837.89 86.39 43543.53 88888.00 2009-06-17 05:30:12.000 168 30837.89 86.40 43543.53 88888.00 2009-06-17 05:30:13.000 168 30837.89 86.42 43543.51 88888.00 2009-06-17 05:30:14.000 168 30837.90 86.39 43543.47 88888.00 2009-06-17 05:30:15.000 168 30837.92 86.39 43543.52 53351.83 2009-06-17 05:30:16.000 168 30837.91 86.43 43543.53 88888.00 2009-06-17 05:30:17.000 168 30837.93 86.44 43543.50 88888.00 2009-06-17 05:30:18.000 168 30837.93 86.44 43543.50 88888.00 2009-06-17 05:30:19.000 168 30837.99 86.47 43543.43 88888.00 2009-06-17 05:30:20.000 168 30838.02 86.50 43543.42 53351.82 2009-06-17 05:30:21.000 168 30838.00 86.45 43543.50 88888.00 2009-06-17 05:30:22.000 168 30837.98 86.43 43543.55 88888.00 2009-06-17 05:30:23.000 168 30837.96 86.43 43543.54 88888.00 2009-06-17 05:30:24.000 168 30837.93 86.39 43543.52 88888.00 2009-06-17 05:30:25.000 168 30837.96 86.42 43543.52 53351.89 2009-06-17 05:30:26.000 168 30837.97 86.40 43543.55 88888.00 2009-06-17 05:30:27.000 168 30838.00 86.41 43543.57 88888.00 2009-06-17 05:30:28.000 168 30838.02 86.45 43543.62 88888.00 2009-06-17 05:30:29.000 168 30838.01 86.48 43543.57 88888.00 2009-06-17 05:30:30.000 168 30838.01 86.38 43543.58 53351.96 2009-06-17 05:30:31.000 168 30838.01 86.36 43543.61 88888.00 2009-06-17 05:30:32.000 168 30838.06 86.41 43543.58 88888.00 2009-06-17 05:30:33.000 168 30838.11 86.47 43543.59 88888.00 2009-06-17 05:30:34.000 168 30838.13 86.53 43543.61 88888.00 2009-06-17 05:30:35.000 168 30838.16 86.52 43543.56 53352.04 2009-06-17 05:30:36.000 168 30838.16 86.49 43543.58 88888.00 2009-06-17 05:30:37.000 168 30838.15 86.51 43543.61 88888.00 2009-06-17 05:30:38.000 168 30838.15 86.51 43543.65 88888.00 2009-06-17 05:30:39.000 168 30838.15 86.45 43543.64 88888.00 2009-06-17 05:30:40.000 168 30838.17 86.47 43543.61 53352.05 2009-06-17 05:30:41.000 168 30838.14 86.46 43543.59 88888.00 2009-06-17 05:30:42.000 168 30838.14 86.46 43543.54 88888.00 2009-06-17 05:30:43.000 168 30838.15 86.47 43543.54 88888.00 2009-06-17 05:30:44.000 168 30838.13 86.48 43543.56 88888.00 2009-06-17 05:30:45.000 168 30838.13 86.46 43543.54 53352.05 2009-06-17 05:30:46.000 168 30838.11 86.44 43543.48 88888.00 2009-06-17 05:30:47.000 168 30838.06 86.42 43543.53 88888.00 2009-06-17 05:30:48.000 168 30838.07 86.39 43543.55 88888.00 2009-06-17 05:30:49.000 168 30838.07 86.41 43543.55 88888.00 2009-06-17 05:30:50.000 168 30838.10 86.46 43543.59 53352.03 2009-06-17 05:30:51.000 168 30838.08 86.45 43543.59 88888.00 2009-06-17 05:30:52.000 168 30838.13 86.42 43543.60 88888.00 2009-06-17 05:30:53.000 168 30838.14 86.40 43543.52 88888.00 2009-06-17 05:30:54.000 168 30838.15 86.40 43543.51 88888.00 2009-06-17 05:30:55.000 168 30838.15 86.43 43543.53 53352.07 2009-06-17 05:30:56.000 168 30838.12 86.41 43543.54 88888.00 2009-06-17 05:30:57.000 168 30838.14 86.39 43543.56 88888.00 2009-06-17 05:30:58.000 168 30838.18 86.42 43543.58 88888.00 2009-06-17 05:30:59.000 168 30838.17 86.43 43543.56 88888.00 2009-06-17 05:31:00.000 168 30838.14 86.39 43543.62 53352.08 2009-06-17 05:31:01.000 168 30838.19 86.40 43543.63 88888.00 2009-06-17 05:31:02.000 168 30838.22 86.40 43543.58 88888.00 2009-06-17 05:31:03.000 168 30838.20 86.45 43543.63 88888.00 2009-06-17 05:31:04.000 168 30838.22 86.50 43543.61 88888.00 2009-06-17 05:31:05.000 168 30838.26 86.50 43543.63 53352.15 2009-06-17 05:31:06.000 168 30838.29 86.46 43543.62 88888.00 2009-06-17 05:31:07.000 168 30838.29 86.46 43543.60 88888.00 2009-06-17 05:31:08.000 168 30838.29 86.43 43543.61 88888.00 2009-06-17 05:31:09.000 168 30838.30 86.42 43543.62 88888.00 2009-06-17 05:31:10.000 168 30838.30 86.43 43543.55 53352.17 2009-06-17 05:31:11.000 168 30838.29 86.46 43543.58 88888.00 2009-06-17 05:31:12.000 168 30838.30 86.41 43543.59 88888.00 2009-06-17 05:31:13.000 168 30838.33 86.38 43543.62 88888.00 2009-06-17 05:31:14.000 168 30838.33 86.38 43543.64 88888.00 2009-06-17 05:31:15.000 168 30838.30 86.33 43543.64 53352.20 2009-06-17 05:31:16.000 168 30838.29 86.34 43543.65 88888.00 2009-06-17 05:31:17.000 168 30838.29 86.34 43543.64 88888.00 2009-06-17 05:31:18.000 168 30838.28 86.34 43543.61 88888.00 2009-06-17 05:31:19.000 168 30838.27 86.36 43543.63 88888.00 2009-06-17 05:31:20.000 168 30838.29 86.33 43543.68 53352.18 2009-06-17 05:31:21.000 168 30838.31 86.29 43543.68 88888.00 2009-06-17 05:31:22.000 168 30838.29 86.28 43543.67 88888.00 2009-06-17 05:31:23.000 168 30838.27 86.28 43543.66 88888.00 2009-06-17 05:31:24.000 168 30838.25 86.28 43543.68 88888.00 2009-06-17 05:31:25.000 168 30838.24 86.28 43543.68 53352.20 2009-06-17 05:31:26.000 168 30838.25 86.26 43543.63 88888.00 2009-06-17 05:31:27.000 168 30838.29 86.27 43543.64 88888.00 2009-06-17 05:31:28.000 168 30838.31 86.32 43543.65 88888.00 2009-06-17 05:31:29.000 168 30838.32 86.35 43543.65 88888.00 2009-06-17 05:31:30.000 168 30838.35 86.37 43543.69 53352.23 2009-06-17 05:31:31.000 168 30838.37 86.34 43543.64 88888.00 2009-06-17 05:31:32.000 168 30838.39 86.35 43543.64 88888.00 2009-06-17 05:31:33.000 168 30838.38 86.33 43543.64 88888.00 2009-06-17 05:31:34.000 168 30838.38 86.31 43543.65 88888.00 2009-06-17 05:31:35.000 168 30838.38 86.32 43543.65 53352.27 2009-06-17 05:31:36.000 168 30838.36 86.29 43543.64 88888.00 2009-06-17 05:31:37.000 168 30838.34 86.28 43543.68 88888.00 2009-06-17 05:31:38.000 168 30838.33 86.27 43543.71 88888.00 2009-06-17 05:31:39.000 168 30838.33 86.28 43543.70 88888.00 2009-06-17 05:31:40.000 168 30838.34 86.31 43543.71 53352.30 2009-06-17 05:31:41.000 168 30838.34 86.30 43543.74 88888.00 2009-06-17 05:31:42.000 168 30838.34 86.33 43543.72 88888.00 2009-06-17 05:31:43.000 168 30838.33 86.28 43543.72 88888.00 2009-06-17 05:31:44.000 168 30838.35 86.25 43543.72 88888.00 2009-06-17 05:31:45.000 168 30838.31 86.22 43543.71 53352.29 2009-06-17 05:31:46.000 168 30838.32 86.25 43543.71 88888.00 2009-06-17 05:31:47.000 168 30838.32 86.28 43543.70 88888.00 2009-06-17 05:31:48.000 168 30838.30 86.27 43543.69 88888.00 2009-06-17 05:31:49.000 168 30838.29 86.27 43543.73 88888.00 2009-06-17 05:31:50.000 168 30838.29 86.29 43543.76 53352.25 2009-06-17 05:31:51.000 168 30838.31 86.24 43543.68 88888.00 2009-06-17 05:31:52.000 168 30838.31 86.25 43543.65 88888.00 2009-06-17 05:31:53.000 168 30838.34 86.28 43543.64 88888.00 2009-06-17 05:31:54.000 168 30838.35 86.28 43543.68 88888.00 2009-06-17 05:31:55.000 168 30838.40 86.30 43543.68 53352.24 2009-06-17 05:31:56.000 168 30838.37 86.29 43543.68 88888.00 2009-06-17 05:31:57.000 168 30838.36 86.31 43543.74 88888.00 2009-06-17 05:31:58.000 168 30838.36 86.29 43543.73 88888.00 2009-06-17 05:31:59.000 168 30838.35 86.28 43543.74 88888.00 2009-06-17 05:32:00.000 168 30838.31 86.26 43543.74 53352.24 2009-06-17 05:32:01.000 168 30838.31 86.26 43543.74 88888.00 2009-06-17 05:32:02.000 168 30838.32 86.30 43543.72 88888.00 2009-06-17 05:32:03.000 168 30838.27 86.28 43543.72 88888.00 2009-06-17 05:32:04.000 168 30838.26 86.26 43543.73 88888.00 2009-06-17 05:32:05.000 168 30838.28 86.26 43543.69 53352.24 2009-06-17 05:32:06.000 168 30838.26 86.26 43543.70 88888.00 2009-06-17 05:32:07.000 168 30838.26 86.27 43543.72 88888.00 2009-06-17 05:32:08.000 168 30838.29 86.32 43543.71 88888.00 2009-06-17 05:32:09.000 168 30838.30 86.31 43543.67 88888.00 2009-06-17 05:32:10.000 168 30838.28 86.27 43543.65 53352.24 2009-06-17 05:32:11.000 168 30838.28 86.25 43543.71 88888.00 2009-06-17 05:32:12.000 168 30838.26 86.28 43543.70 88888.00 2009-06-17 05:32:13.000 168 30838.27 86.29 43543.70 88888.00 2009-06-17 05:32:14.000 168 30838.27 86.26 43543.71 88888.00 2009-06-17 05:32:15.000 168 30838.28 86.24 43543.68 53352.25 2009-06-17 05:32:16.000 168 30838.25 86.25 43543.65 88888.00 2009-06-17 05:32:17.000 168 30838.23 86.26 43543.71 88888.00 2009-06-17 05:32:18.000 168 30838.26 86.20 43543.71 88888.00 2009-06-17 05:32:19.000 168 30838.30 86.20 43543.74 88888.00 2009-06-17 05:32:20.000 168 30838.29 86.19 43543.76 53352.25 2009-06-17 05:32:21.000 168 30838.26 86.18 43543.75 88888.00 2009-06-17 05:32:22.000 168 30838.24 86.14 43543.76 88888.00 2009-06-17 05:32:23.000 168 30838.19 86.14 43543.78 88888.00 2009-06-17 05:32:24.000 168 30838.19 86.13 43543.75 88888.00 2009-06-17 05:32:25.000 168 30838.19 86.12 43543.75 53352.24 2009-06-17 05:32:26.000 168 30838.20 86.15 43543.73 88888.00 2009-06-17 05:32:27.000 168 30838.22 86.15 43543.70 88888.00 2009-06-17 05:32:28.000 168 30838.21 86.11 43543.70 88888.00 2009-06-17 05:32:29.000 168 30838.22 86.17 43543.70 88888.00 2009-06-17 05:32:30.000 168 30838.18 86.14 43543.64 53352.20 2009-06-17 05:32:31.000 168 30838.21 86.17 43543.66 88888.00 2009-06-17 05:32:32.000 168 30838.21 86.13 43543.67 88888.00 2009-06-17 05:32:33.000 168 30838.20 86.17 43543.66 88888.00 2009-06-17 05:32:34.000 168 30838.20 86.16 43543.64 88888.00 2009-06-17 05:32:35.000 168 30838.18 86.13 43543.64 53352.20 2009-06-17 05:32:36.000 168 30838.18 86.13 43543.63 88888.00 2009-06-17 05:32:37.000 168 30838.20 86.13 43543.69 88888.00 2009-06-17 05:32:38.000 168 30838.20 86.18 43543.74 88888.00 2009-06-17 05:32:39.000 168 30838.19 86.21 43543.73 88888.00 2009-06-17 05:32:40.000 168 30838.20 86.21 43543.76 53352.20 2009-06-17 05:32:41.000 168 30838.16 86.17 43543.72 88888.00 2009-06-17 05:32:42.000 168 30838.19 86.25 43543.74 88888.00 2009-06-17 05:32:43.000 168 30838.19 86.22 43543.72 88888.00 2009-06-17 05:32:44.000 168 30838.16 86.18 43543.67 88888.00 2009-06-17 05:32:45.000 168 30838.19 86.14 43543.73 53352.20 2009-06-17 05:32:46.000 168 30838.18 86.15 43543.77 88888.00 2009-06-17 05:32:47.000 168 30838.19 86.16 43543.78 88888.00 2009-06-17 05:32:48.000 168 30838.18 86.18 43543.75 88888.00 2009-06-17 05:32:49.000 168 30838.17 86.17 43543.74 88888.00 2009-06-17 05:32:50.000 168 30838.18 86.16 43543.76 53352.20 2009-06-17 05:32:51.000 168 30838.15 86.17 43543.73 88888.00 2009-06-17 05:32:52.000 168 30838.14 86.14 43543.74 88888.00 2009-06-17 05:32:53.000 168 30838.14 86.13 43543.71 88888.00 2009-06-17 05:32:54.000 168 30838.13 86.13 43543.75 88888.00 2009-06-17 05:32:55.000 168 30838.11 86.13 43543.70 53352.16 2009-06-17 05:32:56.000 168 30838.08 86.07 43543.67 88888.00 2009-06-17 05:32:57.000 168 30838.05 86.05 43543.67 88888.00 2009-06-17 05:32:58.000 168 30838.08 86.08 43543.68 88888.00 2009-06-17 05:32:59.000 168 30838.10 86.08 43543.68 88888.00 2009-06-17 05:33:00.000 168 30838.07 86.09 43543.71 53352.13 2009-06-17 05:33:01.000 168 30838.05 86.08 43543.71 88888.00 2009-06-17 05:33:02.000 168 30838.06 86.12 43543.73 88888.00 2009-06-17 05:33:03.000 168 30838.06 86.14 43543.70 88888.00 2009-06-17 05:33:04.000 168 30838.09 86.15 43543.73 88888.00 2009-06-17 05:33:05.000 168 30838.05 86.15 43543.78 53352.17 2009-06-17 05:33:06.000 168 30838.04 86.14 43543.82 88888.00 2009-06-17 05:33:07.000 168 30838.04 86.14 43543.81 88888.00 2009-06-17 05:33:08.000 168 30838.11 86.19 43543.74 88888.00 2009-06-17 05:33:09.000 168 30838.12 86.19 43543.69 88888.00 2009-06-17 05:33:10.000 168 30838.07 86.12 43543.82 53352.20 2009-06-17 05:33:11.000 168 30838.08 86.09 43543.79 88888.00 2009-06-17 05:33:12.000 168 30838.07 86.09 43543.79 88888.00 2009-06-17 05:33:13.000 168 30838.06 86.08 43543.80 88888.00 2009-06-17 05:33:14.000 168 30838.08 86.09 43543.82 88888.00 2009-06-17 05:33:15.000 168 30838.04 86.06 43543.78 53352.21 2009-06-17 05:33:16.000 168 30838.09 86.07 43543.78 88888.00 2009-06-17 05:33:17.000 168 30838.09 86.04 43543.76 88888.00 2009-06-17 05:33:18.000 168 30838.09 86.05 43543.76 88888.00 2009-06-17 05:33:19.000 168 30838.08 86.06 43543.76 88888.00 2009-06-17 05:33:20.000 168 30838.07 86.05 43543.78 53352.19 2009-06-17 05:33:21.000 168 30838.04 86.04 43543.80 88888.00 2009-06-17 05:33:22.000 168 30838.03 86.06 43543.82 88888.00 2009-06-17 05:33:23.000 168 30837.99 86.06 43543.80 88888.00 2009-06-17 05:33:24.000 168 30837.93 86.01 43543.75 88888.00 2009-06-17 05:33:25.000 168 30837.93 85.98 43543.73 53352.16 2009-06-17 05:33:26.000 168 30837.95 86.02 43543.77 88888.00 2009-06-17 05:33:27.000 168 30837.95 86.01 43543.78 88888.00 2009-06-17 05:33:28.000 168 30838.00 86.01 43543.80 88888.00 2009-06-17 05:33:29.000 168 30838.03 86.03 43543.79 88888.00 2009-06-17 05:33:30.000 168 30838.01 86.01 43543.76 53352.14 2009-06-17 05:33:31.000 168 30838.00 86.02 43543.76 88888.00 2009-06-17 05:33:32.000 168 30838.00 86.03 43543.80 88888.00 2009-06-17 05:33:33.000 168 30838.02 86.04 43543.77 88888.00 2009-06-17 05:33:34.000 168 30838.07 86.09 43543.72 88888.00 2009-06-17 05:33:35.000 168 30838.07 86.08 43543.77 53352.17 2009-06-17 05:33:36.000 168 30838.06 86.08 43543.78 88888.00 2009-06-17 05:33:37.000 168 30838.05 86.09 43543.81 88888.00 2009-06-17 05:33:38.000 168 30838.03 86.08 43543.81 88888.00 2009-06-17 05:33:39.000 168 30838.05 86.10 43543.79 88888.00 2009-06-17 05:33:40.000 168 30838.05 86.12 43543.80 53352.23 2009-06-17 05:33:41.000 168 30838.07 86.14 43543.86 88888.00 2009-06-17 05:33:42.000 168 30838.10 86.09 43543.84 88888.00 2009-06-17 05:33:43.000 168 30838.10 86.08 43543.80 88888.00 2009-06-17 05:33:44.000 168 30838.12 86.06 43543.81 88888.00 2009-06-17 05:33:45.000 168 30838.13 86.04 43543.76 53352.30 2009-06-17 05:33:46.000 168 30838.13 86.04 43543.72 88888.00 2009-06-17 05:33:47.000 168 30838.12 86.03 43543.73 88888.00 2009-06-17 05:33:48.000 168 30838.10 86.04 43543.75 88888.00 2009-06-17 05:33:49.000 168 30838.14 86.06 43543.80 88888.00 2009-06-17 05:33:50.000 168 30838.13 86.05 43543.78 53352.29 2009-06-17 05:33:51.000 168 30838.13 86.02 43543.78 88888.00 2009-06-17 05:33:52.000 168 30838.11 86.02 43543.79 88888.00 2009-06-17 05:33:53.000 168 30838.10 86.00 43543.80 88888.00 2009-06-17 05:33:54.000 168 30838.11 86.00 43543.74 88888.00 2009-06-17 05:33:55.000 168 30838.12 86.04 43543.78 53352.29 2009-06-17 05:33:56.000 168 30838.10 86.02 43543.79 88888.00 2009-06-17 05:33:57.000 168 30838.08 85.99 43543.81 88888.00 2009-06-17 05:33:58.000 168 30838.10 86.01 43543.80 88888.00 2009-06-17 05:33:59.000 168 30838.11 86.05 43543.83 88888.00 2009-06-17 05:34:00.000 168 30838.10 86.05 43543.83 53352.28 2009-06-17 05:34:01.000 168 30838.13 86.07 43543.85 88888.00 2009-06-17 05:34:02.000 168 30838.16 86.05 43543.88 88888.00 2009-06-17 05:34:03.000 168 30838.14 86.08 43543.91 88888.00 2009-06-17 05:34:04.000 168 30838.17 86.10 43543.91 88888.00 2009-06-17 05:34:05.000 168 30838.15 86.08 43543.89 53352.32 2009-06-17 05:34:06.000 168 30838.16 86.10 43543.87 88888.00 2009-06-17 05:34:07.000 168 30838.17 86.11 43543.91 88888.00 2009-06-17 05:34:08.000 168 30838.19 86.14 43543.91 88888.00 2009-06-17 05:34:09.000 168 30838.17 86.12 43543.95 88888.00 2009-06-17 05:34:10.000 168 30838.20 86.10 43543.93 53352.35 2009-06-17 05:34:11.000 168 30838.24 86.11 43543.94 88888.00 2009-06-17 05:34:12.000 168 30838.21 86.14 43543.95 88888.00 2009-06-17 05:34:13.000 168 30838.19 86.14 43543.97 88888.00 2009-06-17 05:34:14.000 168 30838.18 86.09 43543.96 88888.00 2009-06-17 05:34:15.000 168 30838.23 86.02 43543.97 53352.38 2009-06-17 05:34:16.000 168 30838.22 86.05 43544.00 88888.00 2009-06-17 05:34:17.000 168 30838.22 86.02 43543.95 88888.00 2009-06-17 05:34:18.000 168 30838.27 86.02 43543.91 88888.00 2009-06-17 05:34:19.000 168 30838.28 86.01 43543.89 88888.00 2009-06-17 05:34:20.000 168 30838.28 86.02 43543.92 53352.41 2009-06-17 05:34:21.000 168 30838.30 86.05 43543.99 88888.00 2009-06-17 05:34:22.000 168 30838.27 86.00 43543.95 88888.00 2009-06-17 05:34:23.000 168 30838.24 86.01 43543.94 88888.00 2009-06-17 05:34:24.000 168 30838.24 86.00 43543.95 88888.00 2009-06-17 05:34:25.000 168 30838.25 86.04 43543.93 53352.44 2009-06-17 05:34:26.000 168 30838.27 86.04 43543.89 88888.00 2009-06-17 05:34:27.000 168 30838.29 86.02 43543.89 88888.00 2009-06-17 05:34:28.000 168 30838.27 86.06 43543.90 88888.00 2009-06-17 05:34:29.000 168 30838.26 86.08 43543.97 88888.00 2009-06-17 05:34:30.000 168 30838.28 86.06 43543.97 53352.43 2009-06-17 05:34:31.000 168 30838.30 86.03 43543.97 88888.00 2009-06-17 05:34:32.000 168 30838.26 85.97 43543.97 88888.00 2009-06-17 05:34:33.000 168 30838.24 85.97 43544.00 88888.00 2009-06-17 05:34:34.000 168 30838.28 86.03 43543.96 88888.00 2009-06-17 05:34:35.000 168 30838.30 86.06 43543.95 53352.49 2009-06-17 05:34:36.000 168 30838.31 85.99 43543.91 88888.00 2009-06-17 05:34:37.000 168 30838.29 86.05 43543.93 88888.00 2009-06-17 05:34:38.000 168 30838.28 86.05 43543.97 88888.00 2009-06-17 05:34:39.000 168 30838.34 86.03 43543.95 88888.00 2009-06-17 05:34:40.000 168 30838.33 85.99 43543.90 53352.46 2009-06-17 05:34:41.000 168 30838.31 86.04 43543.87 88888.00 2009-06-17 05:34:42.000 168 30838.35 86.01 43543.90 88888.00 2009-06-17 05:34:43.000 168 30838.33 85.96 43543.91 88888.00 2009-06-17 05:34:44.000 168 30838.30 85.95 43543.96 88888.00 2009-06-17 05:34:45.000 168 30838.29 85.97 43543.99 53352.47 2009-06-17 05:34:46.000 168 30838.31 85.96 43543.98 88888.00 2009-06-17 05:34:47.000 168 30838.32 85.92 43543.95 88888.00 2009-06-17 05:34:48.000 168 30838.33 85.95 43543.95 88888.00 2009-06-17 05:34:49.000 168 30838.34 85.99 43543.96 88888.00 2009-06-17 05:34:50.000 168 30838.35 86.02 43543.95 53352.48 2009-06-17 05:34:51.000 168 30838.37 85.99 43543.93 88888.00 2009-06-17 05:34:52.000 168 30838.39 86.00 43543.96 88888.00 2009-06-17 05:34:53.000 168 30838.41 85.98 43543.98 88888.00 2009-06-17 05:34:54.000 168 30838.45 85.96 43543.97 88888.00 2009-06-17 05:34:55.000 168 30838.45 85.93 43543.95 53352.53 2009-06-17 05:34:56.000 168 30838.44 85.87 43543.95 88888.00 2009-06-17 05:34:57.000 168 30838.46 85.89 43543.97 88888.00 2009-06-17 05:34:58.000 168 30838.47 85.89 43544.00 88888.00 2009-06-17 05:34:59.000 168 30838.44 85.91 43543.99 88888.00 2009-06-17 05:35:00.000 168 30838.45 85.92 43543.96 53352.53 2009-06-17 05:35:01.000 168 30838.45 85.87 43543.91 88888.00 2009-06-17 05:35:02.000 168 30838.45 85.83 43543.97 88888.00 2009-06-17 05:35:03.000 168 30838.47 85.80 43543.98 88888.00 2009-06-17 05:35:04.000 168 30838.46 85.85 43543.98 88888.00 2009-06-17 05:35:05.000 168 30838.45 85.85 43543.95 53352.57 2009-06-17 05:35:06.000 168 30838.46 85.86 43543.90 88888.00 2009-06-17 05:35:07.000 168 30838.45 85.83 43543.89 88888.00 2009-06-17 05:35:08.000 168 30838.42 85.78 43543.93 88888.00 2009-06-17 05:35:09.000 168 30838.42 85.76 43543.96 88888.00 2009-06-17 05:35:10.000 168 30838.41 85.76 43543.95 53352.56 2009-06-17 05:35:11.000 168 30838.41 85.74 43543.96 88888.00 2009-06-17 05:35:12.000 168 30838.44 85.79 43543.93 88888.00 2009-06-17 05:35:13.000 168 30838.42 85.75 43543.95 88888.00 2009-06-17 05:35:14.000 168 30838.43 85.74 43543.96 88888.00 2009-06-17 05:35:15.000 168 30838.42 85.73 43543.92 53352.56 2009-06-17 05:35:16.000 168 30838.42 85.71 43543.89 88888.00 2009-06-17 05:35:17.000 168 30838.44 85.74 43543.94 88888.00 2009-06-17 05:35:18.000 168 30838.47 85.76 43543.97 88888.00 2009-06-17 05:35:19.000 168 30838.43 85.76 43543.98 88888.00 2009-06-17 05:35:20.000 168 30838.40 85.76 43543.97 53352.59 2009-06-17 05:35:21.000 168 30838.41 85.78 43543.97 88888.00 2009-06-17 05:35:22.000 168 30838.43 85.82 43544.02 88888.00 2009-06-17 05:35:23.000 168 30838.43 85.81 43544.07 88888.00 2009-06-17 05:35:24.000 168 30838.42 85.83 43544.05 88888.00 2009-06-17 05:35:25.000 168 30838.41 85.83 43544.04 53352.59 2009-06-17 05:35:26.000 168 30838.44 85.83 43544.03 88888.00 2009-06-17 05:35:27.000 168 30838.46 85.81 43544.08 88888.00 2009-06-17 05:35:28.000 168 30838.49 85.82 43544.11 88888.00 2009-06-17 05:35:29.000 168 30838.50 85.77 43544.06 88888.00 2009-06-17 05:35:30.000 168 30838.46 85.80 43544.04 53352.62 2009-06-17 05:35:31.000 168 30838.45 85.81 43544.05 88888.00 2009-06-17 05:35:32.000 168 30838.47 85.85 43544.10 88888.00 2009-06-17 05:35:33.000 168 30838.47 85.86 43544.13 88888.00 2009-06-17 05:35:34.000 168 30838.49 85.84 43544.15 88888.00 2009-06-17 05:35:35.000 168 30838.51 85.82 43544.10 53352.64 2009-06-17 05:35:36.000 168 30838.49 85.82 43544.10 88888.00 2009-06-17 05:35:37.000 168 30838.51 85.84 43544.18 88888.00 2009-06-17 05:35:38.000 168 30838.51 85.86 43544.19 88888.00 2009-06-17 05:35:39.000 168 30838.51 85.88 43544.16 88888.00 2009-06-17 05:35:40.000 168 30838.51 85.86 43544.11 53352.70 2009-06-17 05:35:41.000 168 30838.52 85.86 43544.10 88888.00 2009-06-17 05:35:42.000 168 30838.55 85.88 43544.14 88888.00 2009-06-17 05:35:43.000 168 30838.51 85.88 43544.15 88888.00 2009-06-17 05:35:44.000 168 30838.49 85.85 43544.18 88888.00 2009-06-17 05:35:45.000 168 30838.47 85.81 43544.16 53352.69 2009-06-17 05:35:46.000 168 30838.50 85.87 43544.14 88888.00 2009-06-17 05:35:47.000 168 30838.50 85.86 43544.17 88888.00 2009-06-17 05:35:48.000 168 30838.48 85.89 43544.17 88888.00 2009-06-17 05:35:49.000 168 30838.46 85.87 43544.14 88888.00 2009-06-17 05:35:50.000 168 30838.46 85.87 43544.11 53352.66 2009-06-17 05:35:51.000 168 30838.45 85.82 43544.07 88888.00 2009-06-17 05:35:52.000 168 30838.45 85.83 43544.07 88888.00 2009-06-17 05:35:53.000 168 30838.42 85.83 43544.08 88888.00 2009-06-17 05:35:54.000 168 30838.41 85.85 43544.08 88888.00 2009-06-17 05:35:55.000 168 30838.45 85.86 43544.09 53352.67 2009-06-17 05:35:56.000 168 30838.44 85.85 43544.09 88888.00 2009-06-17 05:35:57.000 168 30838.46 85.85 43544.09 88888.00 2009-06-17 05:35:58.000 168 30838.42 85.83 43544.02 88888.00 2009-06-17 05:35:59.000 168 30838.46 85.85 43544.02 88888.00 2009-06-17 05:36:00.000 168 30838.44 85.80 43544.02 53352.66 2009-06-17 05:36:01.000 168 30838.43 85.78 43543.97 88888.00 2009-06-17 05:36:02.000 168 30838.41 85.78 43543.98 88888.00 2009-06-17 05:36:03.000 168 30838.36 85.79 43544.00 88888.00 2009-06-17 05:36:04.000 168 30838.36 85.84 43544.03 88888.00 2009-06-17 05:36:05.000 168 30838.38 85.81 43544.03 53352.66 2009-06-17 05:36:06.000 168 30838.39 85.81 43544.03 88888.00 2009-06-17 05:36:07.000 168 30838.33 85.80 43544.00 88888.00 2009-06-17 05:36:08.000 168 30838.31 85.77 43544.02 88888.00 2009-06-17 05:36:09.000 168 30838.31 85.77 43544.00 88888.00 2009-06-17 05:36:10.000 168 30838.31 85.77 43543.98 53352.59 2009-06-17 05:36:11.000 168 30838.28 85.79 43543.97 88888.00 2009-06-17 05:36:12.000 168 30838.25 85.77 43543.94 88888.00 2009-06-17 05:36:13.000 168 30838.27 85.75 43543.96 88888.00 2009-06-17 05:36:14.000 168 30838.26 85.75 43543.97 88888.00 2009-06-17 05:36:15.000 168 30838.24 85.76 43543.98 53352.56 2009-06-17 05:36:16.000 168 30838.23 85.73 43543.97 88888.00 2009-06-17 05:36:17.000 168 30838.27 85.76 43543.99 88888.00 2009-06-17 05:36:18.000 168 30838.30 85.77 43543.96 88888.00 2009-06-17 05:36:19.000 168 30838.29 85.84 43544.00 88888.00 2009-06-17 05:36:20.000 168 30838.28 85.80 43543.98 53352.53 2009-06-17 05:36:21.000 168 30838.26 85.73 43543.95 88888.00 2009-06-17 05:36:22.000 168 30838.25 85.75 43543.99 88888.00 2009-06-17 05:36:23.000 168 30838.27 85.76 43543.99 88888.00 2009-06-17 05:36:24.000 168 30838.29 85.77 43543.98 88888.00 2009-06-17 05:36:25.000 168 30838.27 85.79 43544.02 53352.52 2009-06-17 05:36:26.000 168 30838.24 85.77 43544.06 88888.00 2009-06-17 05:36:27.000 168 30838.25 85.78 43544.05 88888.00 2009-06-17 05:36:28.000 168 30838.27 85.75 43544.07 88888.00 2009-06-17 05:36:29.000 168 30838.26 85.71 43544.08 88888.00 2009-06-17 05:36:30.000 168 30838.23 85.76 43544.09 53352.55 2009-06-17 05:36:31.000 168 30838.19 85.75 43544.10 88888.00 2009-06-17 05:36:32.000 168 30838.22 85.79 43544.12 88888.00 2009-06-17 05:36:33.000 168 30838.20 85.83 43544.09 88888.00 2009-06-17 05:36:34.000 168 30838.22 85.83 43544.06 88888.00 2009-06-17 05:36:35.000 168 30838.21 85.74 43544.02 53352.51 2009-06-17 05:36:36.000 168 30838.19 85.75 43544.03 88888.00 2009-06-17 05:36:37.000 168 30838.19 85.78 43544.09 88888.00 2009-06-17 05:36:38.000 168 30838.19 85.77 43544.10 88888.00 2009-06-17 05:36:39.000 168 30838.21 85.82 43544.07 88888.00 2009-06-17 05:36:40.000 168 30838.21 85.86 43544.12 53352.51 2009-06-17 05:36:41.000 168 30838.21 85.88 43544.12 88888.00 2009-06-17 05:36:42.000 168 30838.20 85.81 43544.09 88888.00 2009-06-17 05:36:43.000 168 30838.21 85.82 43544.08 88888.00 2009-06-17 05:36:44.000 168 30838.18 85.80 43544.04 88888.00 2009-06-17 05:36:45.000 168 30838.21 85.79 43544.03 53352.49 2009-06-17 05:36:46.000 168 30838.22 85.78 43544.01 88888.00 2009-06-17 05:36:47.000 168 30838.19 85.78 43544.01 88888.00 2009-06-17 05:36:48.000 168 30838.15 85.75 43544.05 88888.00 2009-06-17 05:36:49.000 168 30838.16 85.80 43544.05 88888.00 2009-06-17 05:36:50.000 168 30838.19 85.81 43544.04 53352.45 2009-06-17 05:36:51.000 168 30838.15 85.77 43544.00 88888.00 2009-06-17 05:36:52.000 168 30838.11 85.77 43543.98 88888.00 2009-06-17 05:36:53.000 168 30838.11 85.76 43543.99 88888.00 2009-06-17 05:36:54.000 168 30838.11 85.80 43544.00 88888.00 2009-06-17 05:36:55.000 168 30838.11 85.76 43543.98 53352.46 2009-06-17 05:36:56.000 168 30838.14 85.76 43543.97 88888.00 2009-06-17 05:36:57.000 168 30838.13 85.79 43543.98 88888.00 2009-06-17 05:36:58.000 168 30838.10 85.78 43543.99 88888.00 2009-06-17 05:36:59.000 168 30838.10 85.78 43544.03 88888.00 2009-06-17 05:37:00.000 168 30838.05 85.75 43543.96 53352.40 2009-06-17 05:37:01.000 168 30838.01 85.76 43543.92 88888.00 2009-06-17 05:37:02.000 168 30837.99 85.77 43543.97 88888.00 2009-06-17 05:37:03.000 168 30837.98 85.77 43543.99 88888.00 2009-06-17 05:37:04.000 168 30837.99 85.77 43544.00 88888.00 2009-06-17 05:37:05.000 168 30838.01 85.74 43544.02 53352.40 2009-06-17 05:37:06.000 168 30837.99 85.74 43544.02 88888.00 2009-06-17 05:37:07.000 168 30838.01 85.77 43544.03 88888.00 2009-06-17 05:37:08.000 168 30838.00 85.76 43544.03 88888.00 2009-06-17 05:37:09.000 168 30837.98 85.73 43544.04 88888.00 2009-06-17 05:37:10.000 168 30837.97 85.73 43543.97 53352.37 2009-06-17 05:37:11.000 168 30837.95 85.77 43544.01 88888.00 2009-06-17 05:37:12.000 168 30837.95 85.79 43544.03 88888.00 2009-06-17 05:37:13.000 168 30837.96 85.79 43544.05 88888.00 2009-06-17 05:37:14.000 168 30837.95 85.80 43544.03 88888.00 2009-06-17 05:37:15.000 168 30837.97 85.80 43543.99 53352.35 2009-06-17 05:37:16.000 168 30837.98 85.78 43543.96 88888.00 2009-06-17 05:37:17.000 168 30837.97 85.75 43544.00 88888.00 2009-06-17 05:37:18.000 168 30837.99 85.81 43543.98 88888.00 2009-06-17 05:37:19.000 168 30837.98 85.82 43543.96 88888.00 2009-06-17 05:37:20.000 168 30837.99 85.79 43543.98 53352.38 2009-06-17 05:37:21.000 168 30838.02 85.81 43543.99 88888.00 2009-06-17 05:37:22.000 168 30837.99 85.79 43544.03 88888.00 2009-06-17 05:37:23.000 168 30837.97 85.80 43544.03 88888.00 2009-06-17 05:37:24.000 168 30837.92 85.81 43544.03 88888.00 2009-06-17 05:37:25.000 168 30837.90 85.85 43544.00 53352.40 2009-06-17 05:37:26.000 168 30837.92 85.86 43543.96 88888.00 2009-06-17 05:37:27.000 168 30837.95 85.83 43543.96 88888.00 2009-06-17 05:37:28.000 168 30837.90 85.82 43543.96 88888.00 2009-06-17 05:37:29.000 168 30837.94 85.85 43543.95 88888.00 2009-06-17 05:37:30.000 168 30837.93 85.84 43543.92 53352.34 2009-06-17 05:37:31.000 168 30837.90 85.78 43543.92 88888.00 2009-06-17 05:37:32.000 168 30837.87 85.78 43543.91 88888.00 2009-06-17 05:37:33.000 168 30837.85 85.75 43543.91 88888.00 2009-06-17 05:37:34.000 168 30837.85 85.73 43543.87 88888.00 2009-06-17 05:37:35.000 168 30837.88 85.74 43543.86 53352.31 2009-06-17 05:37:36.000 168 30837.87 85.74 43543.88 88888.00 2009-06-17 05:37:37.000 168 30837.87 85.73 43543.88 88888.00 2009-06-17 05:37:38.000 168 30837.90 85.72 43543.92 88888.00 2009-06-17 05:37:39.000 168 30837.89 85.76 43543.94 88888.00 2009-06-17 05:37:40.000 168 30837.89 85.78 43543.95 53352.31 2009-06-17 05:37:41.000 168 30837.88 85.74 43543.97 88888.00 2009-06-17 05:37:42.000 168 30837.82 85.75 43544.02 88888.00 2009-06-17 05:37:43.000 168 30837.84 85.76 43544.03 88888.00 2009-06-17 05:37:44.000 168 30837.85 85.73 43544.06 88888.00 2009-06-17 05:37:45.000 168 30837.88 85.75 43544.07 53352.33 2009-06-17 05:37:46.000 168 30837.86 85.75 43544.04 88888.00 2009-06-17 05:37:47.000 168 30837.84 85.76 43544.00 88888.00 2009-06-17 05:37:48.000 168 30837.85 85.76 43544.00 88888.00 2009-06-17 05:37:49.000 168 30837.86 85.77 43544.00 88888.00 2009-06-17 05:37:50.000 168 30837.87 85.77 43544.01 53352.34 2009-06-17 05:37:51.000 168 30837.83 85.76 43543.99 88888.00 2009-06-17 05:37:52.000 168 30837.90 85.75 43544.00 88888.00 2009-06-17 05:37:53.000 168 30837.89 85.77 43543.97 88888.00 2009-06-17 05:37:54.000 168 30837.90 85.77 43543.96 88888.00 2009-06-17 05:37:55.000 168 30837.92 85.80 43543.97 53352.34 2009-06-17 05:37:56.000 168 30837.85 85.79 43543.96 88888.00 2009-06-17 05:37:57.000 168 30837.86 85.80 43544.01 88888.00 2009-06-17 05:37:58.000 168 30837.82 85.80 43544.06 88888.00 2009-06-17 05:37:59.000 168 30837.78 85.80 43544.06 88888.00 2009-06-17 05:38:00.000 168 30837.82 85.80 43544.05 53352.31 2009-06-17 05:38:01.000 168 30837.80 85.77 43544.01 88888.00 2009-06-17 05:38:02.000 168 30837.81 85.79 43544.04 88888.00 2009-06-17 05:38:03.000 168 30837.85 85.80 43544.09 88888.00 2009-06-17 05:38:04.000 168 30837.84 85.79 43544.04 88888.00 2009-06-17 05:38:05.000 168 30837.84 85.78 43544.04 53352.30 2009-06-17 05:38:06.000 168 30837.86 85.82 43544.10 88888.00 2009-06-17 05:38:07.000 168 30837.88 85.80 43544.04 88888.00 2009-06-17 05:38:08.000 168 30837.85 85.77 43544.06 88888.00 2009-06-17 05:38:09.000 168 30837.81 85.79 43544.06 88888.00 2009-06-17 05:38:10.000 168 30837.84 85.82 43544.07 53352.32 2009-06-17 05:38:11.000 168 30837.82 85.83 43544.10 88888.00 2009-06-17 05:38:12.000 168 30837.83 85.84 43544.11 88888.00 2009-06-17 05:38:13.000 168 30837.89 85.82 43544.13 88888.00 2009-06-17 05:38:14.000 168 30837.88 85.82 43544.12 88888.00 2009-06-17 05:38:15.000 168 30837.87 85.88 43544.11 53352.31 2009-06-17 05:38:16.000 168 30837.85 85.84 43544.06 88888.00 2009-06-17 05:38:17.000 168 30837.87 85.84 43544.12 88888.00 2009-06-17 05:38:18.000 168 30837.90 85.82 43544.12 88888.00 2009-06-17 05:38:19.000 168 30837.93 85.82 43544.10 88888.00 2009-06-17 05:38:20.000 168 30837.89 85.79 43544.07 53352.36 2009-06-17 05:38:21.000 168 30837.88 85.80 43544.02 88888.00 2009-06-17 05:38:22.000 168 30837.91 85.81 43544.03 88888.00 2009-06-17 05:38:23.000 168 30837.93 85.84 43544.02 88888.00 2009-06-17 05:38:24.000 168 30837.92 85.86 43544.05 88888.00 2009-06-17 05:38:25.000 168 30837.94 85.87 43544.04 53352.37 2009-06-17 05:38:26.000 168 30837.97 85.87 43544.04 88888.00 2009-06-17 05:38:27.000 168 30837.96 85.86 43544.08 88888.00 2009-06-17 05:38:28.000 168 30837.94 85.82 43544.09 88888.00 2009-06-17 05:38:29.000 168 30837.96 85.81 43544.01 88888.00 2009-06-17 05:38:30.000 168 30837.97 85.84 43543.99 53352.35 2009-06-17 05:38:31.000 168 30837.95 85.81 43543.98 88888.00 2009-06-17 05:38:32.000 168 30837.94 85.83 43544.01 88888.00 2009-06-17 05:38:33.000 168 30837.90 85.84 43543.99 88888.00 2009-06-17 05:38:34.000 168 30837.89 85.89 43543.98 88888.00 2009-06-17 05:38:35.000 168 30837.87 85.88 43543.97 53352.33 2009-06-17 05:38:36.000 168 30837.87 85.85 43544.04 88888.00 2009-06-17 05:38:37.000 168 30837.90 85.88 43544.09 88888.00 2009-06-17 05:38:38.000 168 30837.90 85.91 43544.07 88888.00 2009-06-17 05:38:39.000 168 30837.87 85.92 43544.07 88888.00 2009-06-17 05:38:40.000 168 30837.85 85.90 43544.05 53352.34 2009-06-17 05:38:41.000 168 30837.87 85.92 43544.04 88888.00 2009-06-17 05:38:42.000 168 30837.88 85.89 43544.03 88888.00 2009-06-17 05:38:43.000 168 30837.90 85.89 43544.06 88888.00 2009-06-17 05:38:44.000 168 30837.84 85.89 43544.09 88888.00 2009-06-17 05:38:45.000 168 30837.88 85.92 43544.09 53352.36 2009-06-17 05:38:46.000 168 30837.90 85.90 43544.08 88888.00 2009-06-17 05:38:47.000 168 30837.89 85.92 43544.09 88888.00 2009-06-17 05:38:48.000 168 30837.90 85.92 43544.10 88888.00 2009-06-17 05:38:49.000 168 30837.90 85.92 43544.08 88888.00 2009-06-17 05:38:50.000 168 30837.90 85.90 43544.06 53352.39 2009-06-17 05:38:51.000 168 30837.92 85.89 43544.10 88888.00 2009-06-17 05:38:52.000 168 30837.93 85.86 43544.11 88888.00 2009-06-17 05:38:53.000 168 30837.91 85.84 43544.05 88888.00 2009-06-17 05:38:54.000 168 30837.90 85.83 43544.08 88888.00 2009-06-17 05:38:55.000 168 30837.92 85.84 43544.09 53352.39 2009-06-17 05:38:56.000 168 30837.91 85.87 43544.12 88888.00 2009-06-17 05:38:57.000 168 30837.89 85.87 43544.11 88888.00 2009-06-17 05:38:58.000 168 30837.90 85.85 43544.16 88888.00 2009-06-17 05:38:59.000 168 30837.87 85.84 43544.14 88888.00 2009-06-17 05:39:00.000 168 30837.84 85.84 43544.13 53352.36 2009-06-17 05:39:01.000 168 30837.83 85.81 43544.17 88888.00 2009-06-17 05:39:02.000 168 30837.85 85.86 43544.15 88888.00 2009-06-17 05:39:03.000 168 30837.88 85.90 43544.13 88888.00 2009-06-17 05:39:04.000 168 30837.90 85.89 43544.13 88888.00 2009-06-17 05:39:05.000 168 30837.90 85.86 43544.14 53352.37 2009-06-17 05:39:06.000 168 30837.87 85.85 43544.15 88888.00 2009-06-17 05:39:07.000 168 30837.87 85.83 43544.13 88888.00 2009-06-17 05:39:08.000 168 30837.86 85.80 43544.10 88888.00 2009-06-17 05:39:09.000 168 30837.88 85.78 43544.10 88888.00 2009-06-17 05:39:10.000 168 30837.86 85.80 43544.12 53352.35 2009-06-17 05:39:11.000 168 30837.84 85.80 43544.10 88888.00 2009-06-17 05:39:12.000 168 30837.89 85.79 43544.08 88888.00 2009-06-17 05:39:13.000 168 30837.86 85.79 43544.10 88888.00 2009-06-17 05:39:14.000 168 30837.85 85.82 43544.12 88888.00 2009-06-17 05:39:15.000 168 30837.87 85.81 43544.17 53352.38 2009-06-17 05:39:16.000 168 30837.89 85.86 43544.14 88888.00 2009-06-17 05:39:17.000 168 30837.90 85.86 43544.15 88888.00 2009-06-17 05:39:18.000 168 30837.91 85.85 43544.18 88888.00 2009-06-17 05:39:19.000 168 30837.92 85.81 43544.14 88888.00 2009-06-17 05:39:20.000 168 30837.90 85.83 43544.18 53352.37 2009-06-17 05:39:21.000 168 30837.88 85.81 43544.13 88888.00 2009-06-17 05:39:22.000 168 30837.86 85.81 43544.08 88888.00 2009-06-17 05:39:23.000 168 30837.89 85.82 43544.08 88888.00 2009-06-17 05:39:24.000 168 30837.91 85.84 43544.10 88888.00 2009-06-17 05:39:25.000 168 30837.89 85.87 43544.14 53352.39 2009-06-17 05:39:26.000 168 30837.86 85.83 43544.12 88888.00 2009-06-17 05:39:27.000 168 30837.87 85.79 43544.14 88888.00 2009-06-17 05:39:28.000 168 30837.85 85.81 43544.12 88888.00 2009-06-17 05:39:29.000 168 30837.83 85.80 43544.08 88888.00 2009-06-17 05:39:30.000 168 30837.82 85.80 43544.07 53352.40 2009-06-17 05:39:31.000 168 30837.85 85.81 43544.10 88888.00 2009-06-17 05:39:32.000 168 30837.85 85.81 43544.10 88888.00 2009-06-17 05:39:33.000 168 30837.85 85.77 43544.13 88888.00 2009-06-17 05:39:34.000 168 30837.90 85.81 43544.13 88888.00 2009-06-17 05:39:35.000 168 30837.92 85.84 43544.13 53352.40 2009-06-17 05:39:36.000 168 30837.91 85.83 43544.14 88888.00 2009-06-17 05:39:37.000 168 30837.88 85.80 43544.17 88888.00 2009-06-17 05:39:38.000 168 30837.86 85.78 43544.17 88888.00 2009-06-17 05:39:39.000 168 30837.86 85.81 43544.10 88888.00 2009-06-17 05:39:40.000 168 30837.85 85.79 43544.11 53352.40 2009-06-17 05:39:41.000 168 30837.85 85.79 43544.15 88888.00 2009-06-17 05:39:42.000 168 30837.88 85.75 43544.14 88888.00 2009-06-17 05:39:43.000 168 30837.87 85.77 43544.18 88888.00 2009-06-17 05:39:44.000 168 30837.90 85.78 43544.19 88888.00 2009-06-17 05:39:45.000 168 30837.86 85.75 43544.18 53352.39 2009-06-17 05:39:46.000 168 30837.84 85.71 43544.12 88888.00 2009-06-17 05:39:47.000 168 30837.80 85.73 43544.10 88888.00 2009-06-17 05:39:48.000 168 30837.80 85.75 43544.10 88888.00 2009-06-17 05:39:49.000 168 30837.80 85.77 43544.10 88888.00 2009-06-17 05:39:50.000 168 30837.81 85.80 43544.09 53352.38 2009-06-17 05:39:51.000 168 30837.82 85.80 43544.11 88888.00 2009-06-17 05:39:52.000 168 30837.83 85.84 43544.16 88888.00 2009-06-17 05:39:53.000 168 30837.79 85.78 43544.18 88888.00 2009-06-17 05:39:54.000 168 30837.85 85.76 43544.21 88888.00 2009-06-17 05:39:55.000 168 30837.87 85.83 43544.20 53352.40 2009-06-17 05:39:56.000 168 30837.86 85.83 43544.17 88888.00 2009-06-17 05:39:57.000 168 30837.81 85.83 43544.17 88888.00 2009-06-17 05:39:58.000 168 30837.81 85.81 43544.19 88888.00 2009-06-17 05:39:59.000 168 30837.81 85.76 43544.17 88888.00 2009-06-17 05:40:00.000 168 30837.79 85.74 43544.18 53352.41 2009-06-17 05:40:01.000 168 30837.81 85.75 43544.20 88888.00 2009-06-17 05:40:02.000 168 30837.84 85.77 43544.22 88888.00 2009-06-17 05:40:03.000 168 30837.83 85.77 43544.24 88888.00 2009-06-17 05:40:04.000 168 30837.82 85.72 43544.17 88888.00 2009-06-17 05:40:05.000 168 30837.84 85.71 43544.19 53352.39 2009-06-17 05:40:06.000 168 30837.83 85.71 43544.18 88888.00 2009-06-17 05:40:07.000 168 30837.85 85.75 43544.21 88888.00 2009-06-17 05:40:08.000 168 30837.85 85.76 43544.20 88888.00 2009-06-17 05:40:09.000 168 30837.79 85.69 43544.17 88888.00 2009-06-17 05:40:10.000 168 30837.76 85.69 43544.12 53352.38 2009-06-17 05:40:11.000 168 30837.78 85.68 43544.10 88888.00 2009-06-17 05:40:12.000 168 30837.78 85.65 43544.11 88888.00 2009-06-17 05:40:13.000 168 30837.78 85.66 43544.13 88888.00 2009-06-17 05:40:14.000 168 30837.76 85.66 43544.09 88888.00 2009-06-17 05:40:15.000 168 30837.76 85.65 43544.08 53352.37 2009-06-17 05:40:16.000 168 30837.77 85.63 43544.05 88888.00 2009-06-17 05:40:17.000 168 30837.77 85.65 43544.11 88888.00 2009-06-17 05:40:18.000 168 30837.81 85.71 43544.13 88888.00 2009-06-17 05:40:19.000 168 30837.85 85.71 43544.14 88888.00 2009-06-17 05:40:20.000 168 30837.87 85.73 43544.13 53352.38 2009-06-17 05:40:21.000 168 30837.82 85.75 43544.09 88888.00 2009-06-17 05:40:22.000 168 30837.80 85.75 43544.08 88888.00 2009-06-17 05:40:23.000 168 30837.79 85.76 43544.13 88888.00 2009-06-17 05:40:24.000 168 30837.79 85.76 43544.17 88888.00 2009-06-17 05:40:25.000 168 30837.83 85.79 43544.18 53352.41 2009-06-17 05:40:26.000 168 30837.82 85.84 43544.15 88888.00 2009-06-17 05:40:27.000 168 30837.82 85.83 43544.16 88888.00 2009-06-17 05:40:28.000 168 30837.81 85.85 43544.14 88888.00 2009-06-17 05:40:29.000 168 30837.85 85.85 43544.13 88888.00 2009-06-17 05:40:30.000 168 30837.85 85.83 43544.13 53352.42 2009-06-17 05:40:31.000 168 30837.83 85.82 43544.12 88888.00 2009-06-17 05:40:32.000 168 30837.83 85.82 43544.15 88888.00 2009-06-17 05:40:33.000 168 30837.82 85.78 43544.09 88888.00 2009-06-17 05:40:34.000 168 30837.77 85.83 43544.13 88888.00 2009-06-17 05:40:35.000 168 30837.78 85.79 43544.14 53352.41 2009-06-17 05:40:36.000 168 30837.79 85.75 43544.14 88888.00 2009-06-17 05:40:37.000 168 30837.84 85.74 43544.14 88888.00 2009-06-17 05:40:38.000 168 30837.84 85.72 43544.12 88888.00 2009-06-17 05:40:39.000 168 30837.83 85.75 43544.09 88888.00 2009-06-17 05:40:40.000 168 30837.78 85.70 43544.05 53352.36 2009-06-17 05:40:41.000 168 30837.74 85.67 43544.10 88888.00 2009-06-17 05:40:42.000 168 30837.75 85.64 43544.10 88888.00 2009-06-17 05:40:43.000 168 30837.76 85.62 43544.10 88888.00 2009-06-17 05:40:44.000 168 30837.72 85.60 43544.01 88888.00 2009-06-17 05:40:45.000 168 30837.73 85.60 43544.03 53352.27 2009-06-17 05:40:46.000 168 30837.74 85.61 43544.06 88888.00 2009-06-17 05:40:47.000 168 30837.72 85.64 43544.08 88888.00 2009-06-17 05:40:48.000 168 30837.70 85.61 43544.09 88888.00 2009-06-17 05:40:49.000 168 30837.73 85.60 43544.16 88888.00 2009-06-17 05:40:50.000 168 30837.72 85.60 43544.18 53352.27 2009-06-17 05:40:51.000 168 30837.72 85.64 43544.13 88888.00 2009-06-17 05:40:52.000 168 30837.74 85.66 43544.14 88888.00 2009-06-17 05:40:53.000 168 30837.77 85.68 43544.23 88888.00 2009-06-17 05:40:54.000 168 30837.80 85.68 43544.18 88888.00 2009-06-17 05:40:55.000 168 30837.80 85.71 43544.18 53352.38 2009-06-17 05:40:56.000 168 30837.81 85.75 43544.19 88888.00 2009-06-17 05:40:57.000 168 30837.80 85.73 43544.18 88888.00 2009-06-17 05:40:58.000 168 30837.81 85.73 43544.24 88888.00 2009-06-17 05:40:59.000 168 30837.83 85.80 43544.26 88888.00 2009-06-17 05:41:00.000 168 30837.80 85.74 43544.20 53352.43 2009-06-17 05:41:01.000 168 30837.80 85.74 43544.20 88888.00 2009-06-17 05:41:02.000 168 30837.86 85.78 43544.22 88888.00 2009-06-17 05:41:03.000 168 30837.85 85.74 43544.26 88888.00 2009-06-17 05:41:04.000 168 30837.81 85.71 43544.24 88888.00 2009-06-17 05:41:05.000 168 30837.83 85.69 43544.25 53352.46 2009-06-17 05:41:06.000 168 30837.82 85.75 43544.27 88888.00 2009-06-17 05:41:07.000 168 30837.81 85.72 43544.19 88888.00 2009-06-17 05:41:08.000 168 30837.76 85.69 43544.17 88888.00 2009-06-17 05:41:09.000 168 30837.77 85.69 43544.13 88888.00 2009-06-17 05:41:10.000 168 30837.77 85.68 43544.16 53352.37 2009-06-17 05:41:11.000 168 30837.78 85.69 43544.16 88888.00 2009-06-17 05:41:12.000 168 30837.79 85.69 43544.17 88888.00 2009-06-17 05:41:13.000 168 30837.72 85.66 43544.17 88888.00 2009-06-17 05:41:14.000 168 30837.70 85.64 43544.17 88888.00 2009-06-17 05:41:15.000 168 30837.66 85.63 43544.16 53352.35 2009-06-17 05:41:16.000 168 30837.69 85.66 43544.16 88888.00 2009-06-17 05:41:17.000 168 30837.69 85.64 43544.15 88888.00 2009-06-17 05:41:18.000 168 30837.72 85.66 43544.14 88888.00 2009-06-17 05:41:19.000 168 30837.70 85.67 43544.17 88888.00 2009-06-17 05:41:20.000 168 30837.70 85.63 43544.20 53352.32 2009-06-17 05:41:21.000 168 30837.69 85.64 43544.21 88888.00 2009-06-17 05:41:22.000 168 30837.71 85.69 43544.20 88888.00 2009-06-17 05:41:23.000 168 30837.73 85.71 43544.20 88888.00 2009-06-17 05:41:24.000 168 30837.72 85.70 43544.20 88888.00 2009-06-17 05:41:25.000 168 30837.70 85.71 43544.22 53352.32 2009-06-17 05:41:26.000 168 30837.70 85.70 43544.22 88888.00 2009-06-17 05:41:27.000 168 30837.72 85.70 43544.25 88888.00 2009-06-17 05:41:28.000 168 30837.73 85.69 43544.24 88888.00 2009-06-17 05:41:29.000 168 30837.73 85.71 43544.21 88888.00 2009-06-17 05:41:30.000 168 30837.74 85.71 43544.20 53352.36 2009-06-17 05:41:31.000 168 30837.73 85.70 43544.22 88888.00 2009-06-17 05:41:32.000 168 30837.69 85.66 43544.22 88888.00 2009-06-17 05:41:33.000 168 30837.68 85.70 43544.28 88888.00 2009-06-17 05:41:34.000 168 30837.71 85.74 43544.28 88888.00 2009-06-17 05:41:35.000 168 30837.75 85.74 43544.27 53352.37 2009-06-17 05:41:36.000 168 30837.74 85.72 43544.25 88888.00 2009-06-17 05:41:37.000 168 30837.70 85.70 43544.23 88888.00 2009-06-17 05:41:38.000 168 30837.73 85.70 43544.22 88888.00 2009-06-17 05:41:39.000 168 30837.72 85.69 43544.26 88888.00 2009-06-17 05:41:40.000 168 30837.73 85.69 43544.27 53352.35 2009-06-17 05:41:41.000 168 30837.74 85.69 43544.24 88888.00 2009-06-17 05:41:42.000 168 30837.71 85.69 43544.22 88888.00 2009-06-17 05:41:43.000 168 30837.69 85.71 43544.24 88888.00 2009-06-17 05:41:44.000 168 30837.70 85.70 43544.23 88888.00 2009-06-17 05:41:45.000 168 30837.71 85.70 43544.25 53352.38 2009-06-17 05:41:46.000 168 30837.68 85.67 43544.28 88888.00 2009-06-17 05:41:47.000 168 30837.69 85.64 43544.30 88888.00 2009-06-17 05:41:48.000 168 30837.72 85.67 43544.28 88888.00 2009-06-17 05:41:49.000 168 30837.73 85.66 43544.28 88888.00 2009-06-17 05:41:50.000 168 30837.73 85.72 43544.29 53352.38 2009-06-17 05:41:51.000 168 30837.75 85.70 43544.25 88888.00 2009-06-17 05:41:52.000 168 30837.74 85.71 43544.27 88888.00 2009-06-17 05:41:53.000 168 30837.71 85.73 43544.30 88888.00 2009-06-17 05:41:54.000 168 30837.69 85.74 43544.30 88888.00 2009-06-17 05:41:55.000 168 30837.67 85.74 43544.30 53352.37 2009-06-17 05:41:56.000 168 30837.65 85.71 43544.27 88888.00 2009-06-17 05:41:57.000 168 30837.67 85.68 43544.30 88888.00 2009-06-17 05:41:58.000 168 30837.63 85.69 43544.29 88888.00 2009-06-17 05:41:59.000 168 30837.62 85.72 43544.27 88888.00 2009-06-17 05:42:00.000 168 30837.64 85.68 43544.23 53352.34 2009-06-17 05:42:01.000 168 30837.67 85.68 43544.24 88888.00 2009-06-17 05:42:02.000 168 30837.64 85.69 43544.31 88888.00 2009-06-17 05:42:03.000 168 30837.65 85.62 43544.26 88888.00 2009-06-17 05:42:04.000 168 30837.67 85.57 43544.24 88888.00 2009-06-17 05:42:05.000 168 30837.67 85.60 43544.23 53352.36 2009-06-17 05:42:06.000 168 30837.66 85.60 43544.20 88888.00 2009-06-17 05:42:07.000 168 30837.67 85.59 43544.20 88888.00 2009-06-17 05:42:08.000 168 30837.72 85.60 43544.21 88888.00 2009-06-17 05:42:09.000 168 30837.69 85.60 43544.27 88888.00 2009-06-17 05:42:10.000 168 30837.68 85.59 43544.25 53352.35 2009-06-17 05:42:11.000 168 30837.65 85.54 43544.24 88888.00 2009-06-17 05:42:12.000 168 30837.63 85.51 43544.27 88888.00 2009-06-17 05:42:13.000 168 30837.65 85.50 43544.25 88888.00 2009-06-17 05:42:14.000 168 30837.68 85.52 43544.26 88888.00 2009-06-17 05:42:15.000 168 30837.66 85.53 43544.28 53352.34 2009-06-17 05:42:16.000 168 30837.66 85.53 43544.29 88888.00 2009-06-17 05:42:17.000 168 30837.66 85.55 43544.32 88888.00 2009-06-17 05:42:18.000 168 30837.68 85.54 43544.35 88888.00 2009-06-17 05:42:19.000 168 30837.72 85.54 43544.38 88888.00 2009-06-17 05:42:20.000 168 30837.72 85.52 43544.32 53352.35 2009-06-17 05:42:21.000 168 30837.68 85.53 43544.32 88888.00 2009-06-17 05:42:22.000 168 30837.66 85.56 43544.30 88888.00 2009-06-17 05:42:23.000 168 30837.68 85.59 43544.29 88888.00 2009-06-17 05:42:24.000 168 30837.67 85.64 43544.31 88888.00 2009-06-17 05:42:25.000 168 30837.64 85.66 43544.34 53352.36 2009-06-17 05:42:26.000 168 30837.66 85.65 43544.30 88888.00 2009-06-17 05:42:27.000 168 30837.67 85.63 43544.27 88888.00 2009-06-17 05:42:28.000 168 30837.68 85.64 43544.29 88888.00 2009-06-17 05:42:29.000 168 30837.67 85.62 43544.24 88888.00 2009-06-17 05:42:30.000 168 30837.68 85.60 43544.22 53352.38 2009-06-17 05:42:31.000 168 30837.67 85.64 43544.26 88888.00 2009-06-17 05:42:32.000 168 30837.67 85.61 43544.25 88888.00 2009-06-17 05:42:33.000 168 30837.66 85.59 43544.26 88888.00 2009-06-17 05:42:34.000 168 30837.64 85.60 43544.25 88888.00 2009-06-17 05:42:35.000 168 30837.66 85.59 43544.26 53352.36 2009-06-17 05:42:36.000 168 30837.69 85.57 43544.22 88888.00 2009-06-17 05:42:37.000 168 30837.65 85.57 43544.26 88888.00 2009-06-17 05:42:38.000 168 30837.64 85.55 43544.25 88888.00 2009-06-17 05:42:39.000 168 30837.66 85.51 43544.26 88888.00 2009-06-17 05:42:40.000 168 30837.63 85.50 43544.26 53352.32 2009-06-17 05:42:41.000 168 30837.61 85.47 43544.28 88888.00 2009-06-17 05:42:42.000 168 30837.64 85.44 43544.28 88888.00 2009-06-17 05:42:43.000 168 30837.65 85.41 43544.29 88888.00 2009-06-17 05:42:44.000 168 30837.65 85.44 43544.25 88888.00 2009-06-17 05:42:45.000 168 30837.62 85.47 43544.21 53352.34 2009-06-17 05:42:46.000 168 30837.60 85.47 43544.19 88888.00 2009-06-17 05:42:47.000 168 30837.58 85.46 43544.24 88888.00 2009-06-17 05:42:48.000 168 30837.63 85.45 43544.28 88888.00 2009-06-17 05:42:49.000 168 30837.63 85.44 43544.31 88888.00 2009-06-17 05:42:50.000 168 30837.66 85.47 43544.31 53352.37 2009-06-17 05:42:51.000 168 30837.64 85.52 43544.32 88888.00 2009-06-17 05:42:52.000 168 30837.63 85.56 43544.31 88888.00 2009-06-17 05:42:53.000 168 30837.66 85.57 43544.30 88888.00 2009-06-17 05:42:54.000 168 30837.67 85.53 43544.32 88888.00 2009-06-17 05:42:55.000 168 30837.68 85.56 43544.30 53352.42 2009-06-17 05:42:56.000 168 30837.67 85.56 43544.33 88888.00 2009-06-17 05:42:57.000 168 30837.66 85.56 43544.31 88888.00 2009-06-17 05:42:58.000 168 30837.65 85.58 43544.32 88888.00 2009-06-17 05:42:59.000 168 30837.62 85.55 43544.29 88888.00 2009-06-17 05:43:00.000 168 30837.62 85.54 43544.27 53352.39 2009-06-17 05:43:01.000 168 30837.68 85.55 43544.25 88888.00 2009-06-17 05:43:02.000 168 30837.66 85.52 43544.20 88888.00 2009-06-17 05:43:03.000 168 30837.62 85.48 43544.20 88888.00 2009-06-17 05:43:04.000 168 30837.60 85.43 43544.23 88888.00 2009-06-17 05:43:05.000 168 30837.59 85.44 43544.25 53352.36 2009-06-17 05:43:06.000 168 30837.57 85.41 43544.30 88888.00 2009-06-17 05:43:07.000 168 30837.56 85.43 43544.30 88888.00 2009-06-17 05:43:08.000 168 30837.58 85.43 43544.28 88888.00 2009-06-17 05:43:09.000 168 30837.61 85.39 43544.27 88888.00 2009-06-17 05:43:10.000 168 30837.59 85.40 43544.27 53352.34 2009-06-17 05:43:11.000 168 30837.63 85.37 43544.24 88888.00 2009-06-17 05:43:12.000 168 30837.65 85.40 43544.23 88888.00 2009-06-17 05:43:13.000 168 30837.60 85.43 43544.28 88888.00 2009-06-17 05:43:14.000 168 30837.63 85.46 43544.27 88888.00 2009-06-17 05:43:15.000 168 30837.63 85.42 43544.25 53352.31 2009-06-17 05:43:16.000 168 30837.62 85.38 43544.24 88888.00 2009-06-17 05:43:17.000 168 30837.58 85.40 43544.24 88888.00 2009-06-17 05:43:18.000 168 30837.59 85.40 43544.27 88888.00 2009-06-17 05:43:19.000 168 30837.63 85.43 43544.31 88888.00 2009-06-17 05:43:20.000 168 30837.62 85.44 43544.30 53352.32 2009-06-17 05:43:21.000 168 30837.60 85.45 43544.27 88888.00 2009-06-17 05:43:22.000 168 30837.61 85.43 43544.24 88888.00 2009-06-17 05:43:23.000 168 30837.64 85.42 43544.28 88888.00 2009-06-17 05:43:24.000 168 30837.64 85.44 43544.31 88888.00 2009-06-17 05:43:25.000 168 30837.62 85.48 43544.31 53352.38 2009-06-17 05:43:26.000 168 30837.61 85.46 43544.28 88888.00 2009-06-17 05:43:27.000 168 30837.60 85.42 43544.33 88888.00 2009-06-17 05:43:28.000 168 30837.65 85.45 43544.34 88888.00 2009-06-17 05:43:29.000 168 30837.62 85.52 43544.34 88888.00 2009-06-17 05:43:30.000 168 30837.57 85.50 43544.31 53352.36 2009-06-17 05:43:31.000 168 30837.56 85.46 43544.25 88888.00 2009-06-17 05:43:32.000 168 30837.59 85.46 43544.29 88888.00 2009-06-17 05:43:33.000 168 30837.60 85.47 43544.31 88888.00 2009-06-17 05:43:34.000 168 30837.62 85.45 43544.30 88888.00 2009-06-17 05:43:35.000 168 30837.59 85.43 43544.30 53352.37 2009-06-17 05:43:36.000 168 30837.62 85.44 43544.26 88888.00 2009-06-17 05:43:37.000 168 30837.60 85.44 43544.25 88888.00 2009-06-17 05:43:38.000 168 30837.60 85.42 43544.28 88888.00 2009-06-17 05:43:39.000 168 30837.58 85.36 43544.29 88888.00 2009-06-17 05:43:40.000 168 30837.58 85.35 43544.28 53352.35 2009-06-17 05:43:41.000 168 30837.60 85.37 43544.26 88888.00 2009-06-17 05:43:42.000 168 30837.57 85.38 43544.26 88888.00 2009-06-17 05:43:43.000 168 30837.57 85.38 43544.21 88888.00 2009-06-17 05:43:44.000 168 30837.58 85.39 43544.23 88888.00 2009-06-17 05:43:45.000 168 30837.57 85.40 43544.25 53352.32 2009-06-17 05:43:46.000 168 30837.59 85.39 43544.27 88888.00 2009-06-17 05:43:47.000 168 30837.56 85.34 43544.23 88888.00 2009-06-17 05:43:48.000 168 30837.57 85.33 43544.26 88888.00 2009-06-17 05:43:49.000 168 30837.57 85.36 43544.29 88888.00 2009-06-17 05:43:50.000 168 30837.54 85.32 43544.28 53352.32 2009-06-17 05:43:51.000 168 30837.57 85.31 43544.29 88888.00 2009-06-17 05:43:52.000 168 30837.57 85.31 43544.26 88888.00 2009-06-17 05:43:53.000 168 30837.56 85.36 43544.30 88888.00 2009-06-17 05:43:54.000 168 30837.57 85.38 43544.30 88888.00 2009-06-17 05:43:55.000 168 30837.58 85.36 43544.26 53352.31 2009-06-17 05:43:56.000 168 30837.52 85.31 43544.25 88888.00 2009-06-17 05:43:57.000 168 30837.50 85.29 43544.34 88888.00 2009-06-17 05:43:58.000 168 30837.54 85.36 43544.28 88888.00 2009-06-17 05:43:59.000 168 30837.51 85.33 43544.24 88888.00 2009-06-17 05:44:00.000 168 30837.51 85.36 43544.33 53352.36 2009-06-17 05:44:01.000 168 30837.54 85.33 43544.28 88888.00 2009-06-17 05:44:02.000 168 30837.56 85.32 43544.27 88888.00 2009-06-17 05:44:03.000 168 30837.53 85.30 43544.24 88888.00 2009-06-17 05:44:04.000 168 30837.53 85.31 43544.23 88888.00 2009-06-17 05:44:05.000 168 30837.56 85.32 43544.23 53352.36 2009-06-17 05:44:06.000 168 30837.55 85.29 43544.20 88888.00 2009-06-17 05:44:07.000 168 30837.56 85.33 43544.24 88888.00 2009-06-17 05:44:08.000 168 30837.54 85.36 43544.26 88888.00 2009-06-17 05:44:09.000 168 30837.60 85.36 43544.17 88888.00 2009-06-17 05:44:10.000 168 30837.56 85.29 43544.21 53352.35 2009-06-17 05:44:11.000 168 30837.54 85.27 43544.28 88888.00 2009-06-17 05:44:12.000 168 30837.55 85.23 43544.32 88888.00 2009-06-17 05:44:13.000 168 30837.58 85.26 43544.32 88888.00 2009-06-17 05:44:14.000 168 30837.56 85.25 43544.33 88888.00 2009-06-17 05:44:15.000 168 30837.55 85.27 43544.33 53352.37 2009-06-17 05:44:16.000 168 30837.52 85.27 43544.29 88888.00 2009-06-17 05:44:17.000 168 30837.52 85.21 43544.29 88888.00 2009-06-17 05:44:18.000 168 30837.53 85.19 43544.33 88888.00 2009-06-17 05:44:19.000 168 30837.48 85.22 43544.34 88888.00 2009-06-17 05:44:20.000 168 30837.50 85.19 43544.32 53352.35 2009-06-17 05:44:21.000 168 30837.50 85.19 43544.30 88888.00 2009-06-17 05:44:22.000 168 30837.49 85.19 43544.29 88888.00 2009-06-17 05:44:23.000 168 30837.46 85.19 43544.27 88888.00 2009-06-17 05:44:24.000 168 30837.47 85.17 43544.29 88888.00 2009-06-17 05:44:25.000 168 30837.50 85.17 43544.32 53352.31 2009-06-17 05:44:26.000 168 30837.50 85.16 43544.34 88888.00 2009-06-17 05:44:27.000 168 30837.47 85.18 43544.34 88888.00 2009-06-17 05:44:28.000 168 30837.46 85.21 43544.34 88888.00 2009-06-17 05:44:29.000 168 30837.49 85.22 43544.31 88888.00 2009-06-17 05:44:30.000 168 30837.47 85.17 43544.28 53352.30 2009-06-17 05:44:31.000 168 30837.45 85.15 43544.27 88888.00 2009-06-17 05:44:32.000 168 30837.46 85.20 43544.28 88888.00 2009-06-17 05:44:33.000 168 30837.45 85.20 43544.34 88888.00 2009-06-17 05:44:34.000 168 30837.46 85.22 43544.28 88888.00 2009-06-17 05:44:35.000 168 30837.44 85.22 43544.28 53352.26 2009-06-17 05:44:36.000 168 30837.44 85.21 43544.30 88888.00 2009-06-17 05:44:37.000 168 30837.44 85.19 43544.28 88888.00 2009-06-17 05:44:38.000 168 30837.44 85.22 43544.35 88888.00 2009-06-17 05:44:39.000 168 30837.44 85.21 43544.37 88888.00 2009-06-17 05:44:40.000 168 30837.42 85.18 43544.36 53352.26 2009-06-17 05:44:41.000 168 30837.39 85.17 43544.36 88888.00 2009-06-17 05:44:42.000 168 30837.42 85.18 43544.38 88888.00 2009-06-17 05:44:43.000 168 30837.42 85.20 43544.38 88888.00 2009-06-17 05:44:44.000 168 30837.38 85.19 43544.33 88888.00 2009-06-17 05:44:45.000 168 30837.39 85.19 43544.35 53352.26 2009-06-17 05:44:46.000 168 30837.42 85.20 43544.32 88888.00 2009-06-17 05:44:47.000 168 30837.41 85.23 43544.35 88888.00 2009-06-17 05:44:48.000 168 30837.40 85.23 43544.31 88888.00 2009-06-17 05:44:49.000 168 30837.38 85.21 43544.30 88888.00 2009-06-17 05:44:50.000 168 30837.37 85.23 43544.31 53352.25 2009-06-17 05:44:51.000 168 30837.39 85.22 43544.25 88888.00 2009-06-17 05:44:52.000 168 30837.40 85.20 43544.30 88888.00 2009-06-17 05:44:53.000 168 30837.36 85.21 43544.33 88888.00 2009-06-17 05:44:54.000 168 30837.39 85.22 43544.32 88888.00 2009-06-17 05:44:55.000 168 30837.37 85.23 43544.33 53352.27 2009-06-17 05:44:56.000 168 30837.38 85.25 43544.35 88888.00 2009-06-17 05:44:57.000 168 30837.37 85.19 43544.37 88888.00 2009-06-17 05:44:58.000 168 30837.35 85.16 43544.36 88888.00 2009-06-17 05:44:59.000 168 30837.38 85.13 43544.34 88888.00 2009-06-17 05:45:00.000 168 30837.37 85.13 43544.31 53352.24 2009-06-17 05:45:01.000 168 30837.36 85.14 43544.35 88888.00 2009-06-17 05:45:02.000 168 30837.34 85.09 43544.34 88888.00 2009-06-17 05:45:03.000 168 30837.33 85.08 43544.30 88888.00 2009-06-17 05:45:04.000 168 30837.32 85.09 43544.27 88888.00 2009-06-17 05:45:05.000 168 30837.33 85.09 43544.26 53352.24 2009-06-17 05:45:06.000 168 30837.33 85.09 43544.25 88888.00 2009-06-17 05:45:07.000 168 30837.39 85.11 43544.25 88888.00 2009-06-17 05:45:08.000 168 30837.40 85.07 43544.21 88888.00 2009-06-17 05:45:09.000 168 30837.37 85.08 43544.26 88888.00 2009-06-17 05:45:10.000 168 30837.33 85.08 43544.33 53352.21 2009-06-17 05:45:11.000 168 30837.36 85.08 43544.34 88888.00 2009-06-17 05:45:12.000 168 30837.41 85.11 43544.28 88888.00 2009-06-17 05:45:13.000 168 30837.36 85.13 43544.28 88888.00 2009-06-17 05:45:14.000 168 30837.33 85.09 43544.26 88888.00 2009-06-17 05:45:15.000 168 30837.32 85.07 43544.20 53352.19 2009-06-17 05:45:16.000 168 30837.31 85.07 43544.20 88888.00 2009-06-17 05:45:17.000 168 30837.30 85.10 43544.19 88888.00 2009-06-17 05:45:18.000 168 30837.31 85.10 43544.22 88888.00 2009-06-17 05:45:19.000 168 30837.30 85.07 43544.22 88888.00 2009-06-17 05:45:20.000 168 30837.28 85.08 43544.22 53352.19 2009-06-17 05:45:21.000 168 30837.31 85.09 43544.29 88888.00 2009-06-17 05:45:22.000 168 30837.29 85.08 43544.27 88888.00 2009-06-17 05:45:23.000 168 30837.31 85.13 43544.28 88888.00 2009-06-17 05:45:24.000 168 30837.30 85.14 43544.30 88888.00 2009-06-17 05:45:25.000 168 30837.31 85.13 43544.30 53352.18 2009-06-17 05:45:26.000 168 30837.36 85.11 43544.32 88888.00 2009-06-17 05:45:27.000 168 30837.34 85.06 43544.30 88888.00 2009-06-17 05:45:28.000 168 30837.28 85.06 43544.26 88888.00 2009-06-17 05:45:29.000 168 30837.26 85.08 43544.23 88888.00 2009-06-17 05:45:30.000 168 30837.28 85.16 43544.25 53352.16 2009-06-17 05:45:31.000 168 30837.31 85.19 43544.26 88888.00 2009-06-17 05:45:32.000 168 30837.34 85.21 43544.26 88888.00 2009-06-17 05:45:33.000 168 30837.34 85.21 43544.27 88888.00 2009-06-17 05:45:34.000 168 30837.35 85.19 43544.26 88888.00 2009-06-17 05:45:35.000 168 30837.34 85.22 43544.23 53352.23 2009-06-17 05:45:36.000 168 30837.33 85.24 43544.23 88888.00 2009-06-17 05:45:37.000 168 30837.35 85.26 43544.26 88888.00 2009-06-17 05:45:38.000 168 30837.35 85.24 43544.23 88888.00 2009-06-17 05:45:39.000 168 30837.35 85.22 43544.23 88888.00 2009-06-17 05:45:40.000 168 30837.36 85.22 43544.27 53352.22 2009-06-17 05:45:41.000 168 30837.36 85.19 43544.25 88888.00 2009-06-17 05:45:42.000 168 30837.34 85.22 43544.31 88888.00 2009-06-17 05:45:43.000 168 30837.34 85.23 43544.27 88888.00 2009-06-17 05:45:44.000 168 30837.33 85.23 43544.28 88888.00 2009-06-17 05:45:45.000 168 30837.33 85.19 43544.26 53352.21 2009-06-17 05:45:46.000 168 30837.30 85.17 43544.25 88888.00 2009-06-17 05:45:47.000 168 30837.32 85.14 43544.27 88888.00 2009-06-17 05:45:48.000 168 30837.36 85.17 43544.30 88888.00 2009-06-17 05:45:49.000 168 30837.33 85.17 43544.32 88888.00 2009-06-17 05:45:50.000 168 30837.34 85.19 43544.30 53352.22 2009-06-17 05:45:51.000 168 30837.34 85.23 43544.34 88888.00 2009-06-17 05:45:52.000 168 30837.35 85.21 43544.35 88888.00 2009-06-17 05:45:53.000 168 30837.36 85.19 43544.38 88888.00 2009-06-17 05:45:54.000 168 30837.35 85.17 43544.37 88888.00 2009-06-17 05:45:55.000 168 30837.34 85.17 43544.37 53352.24 2009-06-17 05:45:56.000 168 30837.32 85.12 43544.33 88888.00 2009-06-17 05:45:57.000 168 30837.31 85.14 43544.30 88888.00 2009-06-17 05:45:58.000 168 30837.32 85.16 43544.29 88888.00 2009-06-17 05:45:59.000 168 30837.32 85.18 43544.31 88888.00 2009-06-17 05:46:00.000 168 30837.31 85.21 43544.29 53352.25 2009-06-17 05:46:01.000 168 30837.30 85.21 43544.29 88888.00 2009-06-17 05:46:02.000 168 30837.31 85.21 43544.30 88888.00 2009-06-17 05:46:03.000 168 30837.31 85.20 43544.33 88888.00 2009-06-17 05:46:04.000 168 30837.34 85.22 43544.35 88888.00 2009-06-17 05:46:05.000 168 30837.37 85.22 43544.31 53352.22 2009-06-17 05:46:06.000 168 30837.34 85.17 43544.30 88888.00 2009-06-17 05:46:07.000 168 30837.34 85.15 43544.31 88888.00 2009-06-17 05:46:08.000 168 30837.36 85.12 43544.27 88888.00 2009-06-17 05:46:09.000 168 30837.38 85.12 43544.32 88888.00 2009-06-17 05:46:10.000 168 30837.36 85.11 43544.32 53352.24 2009-06-17 05:46:11.000 168 30837.38 85.11 43544.34 88888.00 2009-06-17 05:46:12.000 168 30837.38 85.14 43544.37 88888.00 2009-06-17 05:46:13.000 168 30837.38 85.15 43544.39 88888.00 2009-06-17 05:46:14.000 168 30837.38 85.13 43544.35 88888.00 2009-06-17 05:46:15.000 168 30837.38 85.14 43544.33 53352.29 2009-06-17 05:46:16.000 168 30837.36 85.13 43544.30 88888.00 2009-06-17 05:46:17.000 168 30837.45 85.15 43544.19 88888.00 2009-06-17 05:46:18.000 168 30837.47 85.18 43544.21 88888.00 2009-06-17 05:46:19.000 168 30837.41 85.17 43544.27 88888.00 2009-06-17 05:46:20.000 168 30837.50 85.28 43544.25 53352.25 2009-06-17 05:46:21.000 168 30837.46 85.23 43544.28 88888.00 2009-06-17 05:46:22.000 168 30837.41 85.19 43544.38 88888.00 2009-06-17 05:46:23.000 168 30837.42 85.20 43544.39 88888.00 2009-06-17 05:46:24.000 168 30837.42 85.17 43544.39 88888.00 2009-06-17 05:46:25.000 168 30837.40 85.14 43544.37 53352.33 2009-06-17 05:46:26.000 168 30837.41 85.17 43544.34 88888.00 2009-06-17 05:46:27.000 168 30837.42 85.17 43544.37 88888.00 2009-06-17 05:46:28.000 168 30837.41 85.16 43544.40 88888.00 2009-06-17 05:46:29.000 168 30837.44 85.17 43544.42 88888.00 2009-06-17 05:46:30.000 168 30837.45 85.20 43544.44 53352.38 2009-06-17 05:46:31.000 168 30837.45 85.18 43544.43 88888.00 2009-06-17 05:46:32.000 168 30837.43 85.19 43544.36 88888.00 2009-06-17 05:46:33.000 168 30837.44 85.20 43544.41 88888.00 2009-06-17 05:46:34.000 168 30837.48 85.24 43544.40 88888.00 2009-06-17 05:46:35.000 168 30837.46 85.24 43544.38 53352.37 2009-06-17 05:46:36.000 168 30837.44 85.21 43544.37 88888.00 2009-06-17 05:46:37.000 168 30837.43 85.17 43544.34 88888.00 2009-06-17 05:46:38.000 168 30837.43 85.15 43544.33 88888.00 2009-06-17 05:46:39.000 168 30837.43 85.18 43544.38 88888.00 2009-06-17 05:46:40.000 168 30837.39 85.12 43544.44 53352.37 2009-06-17 05:46:41.000 168 30837.43 85.11 43544.43 88888.00 2009-06-17 05:46:42.000 168 30837.44 85.11 43544.43 88888.00 2009-06-17 05:46:43.000 168 30837.42 85.10 43544.42 88888.00 2009-06-17 05:46:44.000 168 30837.43 85.14 43544.43 88888.00 2009-06-17 05:46:45.000 168 30837.38 85.13 43544.42 53352.36 2009-06-17 05:46:46.000 168 30837.39 85.10 43544.39 88888.00 2009-06-17 05:46:47.000 168 30837.39 85.10 43544.37 88888.00 2009-06-17 05:46:48.000 168 30837.37 85.03 43544.46 88888.00 2009-06-17 05:46:49.000 168 30837.41 85.06 43544.38 88888.00 2009-06-17 05:46:50.000 168 30837.43 85.04 43544.33 53352.33 2009-06-17 05:46:51.000 168 30837.45 85.05 43544.37 88888.00 2009-06-17 05:46:52.000 168 30837.48 85.07 43544.42 88888.00 2009-06-17 05:46:53.000 168 30837.49 85.09 43544.44 88888.00 2009-06-17 05:46:54.000 168 30837.47 85.11 43544.40 88888.00 2009-06-17 05:46:55.000 168 30837.46 85.13 43544.42 53352.38 2009-06-17 05:46:56.000 168 30837.47 85.15 43544.44 88888.00 2009-06-17 05:46:57.000 168 30837.49 85.16 43544.39 88888.00 2009-06-17 05:46:58.000 168 30837.48 85.17 43544.38 88888.00 2009-06-17 05:46:59.000 168 30837.49 85.15 43544.41 88888.00 2009-06-17 05:47:00.000 168 30837.51 85.17 43544.42 53352.38 2009-06-17 05:47:01.000 168 30837.54 85.18 43544.43 88888.00 2009-06-17 05:47:02.000 168 30837.52 85.19 43544.49 88888.00 2009-06-17 05:47:03.000 168 30837.53 85.22 43544.48 88888.00 2009-06-17 05:47:04.000 168 30837.54 85.23 43544.48 88888.00 2009-06-17 05:47:05.000 168 30837.54 85.25 43544.45 53352.42 2009-06-17 05:47:06.000 168 30837.56 85.23 43544.46 88888.00 2009-06-17 05:47:07.000 168 30837.57 85.24 43544.44 88888.00 2009-06-17 05:47:08.000 168 30837.59 85.25 43544.46 88888.00 2009-06-17 05:47:09.000 168 30837.56 85.23 43544.41 88888.00 2009-06-17 05:47:10.000 168 30837.53 85.21 43544.43 53352.46 2009-06-17 05:47:11.000 168 30837.56 85.20 43544.42 88888.00 2009-06-17 05:47:12.000 168 30837.58 85.20 43544.47 88888.00 2009-06-17 05:47:13.000 168 30837.62 85.20 43544.49 88888.00 2009-06-17 05:47:14.000 168 30837.60 85.17 43544.45 88888.00 2009-06-17 05:47:15.000 168 30837.57 85.17 43544.41 53352.47 2009-06-17 05:47:16.000 168 30837.57 85.20 43544.40 88888.00 2009-06-17 05:47:17.000 168 30837.59 85.22 43544.46 88888.00 2009-06-17 05:47:18.000 168 30837.61 85.22 43544.43 88888.00 2009-06-17 05:47:19.000 168 30837.58 85.18 43544.43 88888.00 2009-06-17 05:47:20.000 168 30837.56 85.17 43544.43 53352.48 2009-06-17 05:47:21.000 168 30837.57 85.18 43544.48 88888.00 2009-06-17 05:47:22.000 168 30837.58 85.17 43544.47 88888.00 2009-06-17 05:47:23.000 168 30837.56 85.19 43544.53 88888.00 2009-06-17 05:47:24.000 168 30837.53 85.15 43544.49 88888.00 2009-06-17 05:47:25.000 168 30837.53 85.10 43544.45 53352.44 2009-06-17 05:47:26.000 168 30837.53 85.08 43544.42 88888.00 2009-06-17 05:47:27.000 168 30837.53 85.10 43544.40 88888.00 2009-06-17 05:47:28.000 168 30837.49 85.15 43544.48 88888.00 2009-06-17 05:47:29.000 168 30837.50 85.13 43544.49 88888.00 2009-06-17 05:47:30.000 168 30837.51 85.13 43544.50 53352.44 2009-06-17 05:47:31.000 168 30837.54 85.13 43544.47 88888.00 2009-06-17 05:47:32.000 168 30837.56 85.16 43544.50 88888.00 2009-06-17 05:47:33.000 168 30837.55 85.11 43544.45 88888.00 2009-06-17 05:47:34.000 168 30837.59 85.13 43544.41 88888.00 2009-06-17 05:47:35.000 168 30837.59 85.15 43544.49 53352.45 2009-06-17 05:47:36.000 168 30837.57 85.11 43544.44 88888.00 2009-06-17 05:47:37.000 168 30837.56 85.17 43544.46 88888.00 2009-06-17 05:47:38.000 168 30837.57 85.16 43544.49 88888.00 2009-06-17 05:47:39.000 168 30837.58 85.11 43544.52 88888.00 2009-06-17 05:47:40.000 168 30837.62 85.14 43544.57 53352.47 2009-06-17 05:47:41.000 168 30837.61 85.14 43544.52 88888.00 2009-06-17 05:47:42.000 168 30837.60 85.15 43544.52 88888.00 2009-06-17 05:47:43.000 168 30837.61 85.19 43544.56 88888.00 2009-06-17 05:47:44.000 168 30837.59 85.19 43544.57 88888.00 2009-06-17 05:47:45.000 168 30837.58 85.17 43544.56 53352.49 2009-06-17 05:47:46.000 168 30837.61 85.17 43544.51 88888.00 2009-06-17 05:47:47.000 168 30837.60 85.15 43544.49 88888.00 2009-06-17 05:47:48.000 168 30837.63 85.14 43544.47 88888.00 2009-06-17 05:47:49.000 168 30837.63 85.18 43544.52 88888.00 2009-06-17 05:47:50.000 168 30837.64 85.17 43544.49 53352.52 2009-06-17 05:47:51.000 168 30837.63 85.14 43544.44 88888.00 2009-06-17 05:47:52.000 168 30837.64 85.13 43544.45 88888.00 2009-06-17 05:47:53.000 168 30837.65 85.10 43544.47 88888.00 2009-06-17 05:47:54.000 168 30837.64 85.11 43544.51 88888.00 2009-06-17 05:47:55.000 168 30837.62 85.11 43544.47 53352.53 2009-06-17 05:47:56.000 168 30837.60 85.07 43544.38 88888.00 2009-06-17 05:47:57.000 168 30837.60 85.08 43544.38 88888.00 2009-06-17 05:47:58.000 168 30837.60 85.09 43544.43 88888.00 2009-06-17 05:47:59.000 168 30837.62 85.08 43544.44 88888.00 2009-06-17 05:48:00.000 168 30837.66 85.09 43544.38 53352.50 2009-06-17 05:48:01.000 168 30837.65 85.08 43544.33 88888.00 2009-06-17 05:48:02.000 168 30837.64 85.17 43544.46 88888.00 2009-06-17 05:48:03.000 168 30837.65 85.16 43544.50 88888.00 2009-06-17 05:48:04.000 168 30837.63 85.14 43544.48 88888.00 2009-06-17 05:48:05.000 168 30837.68 85.16 43544.45 53352.53 2009-06-17 05:48:06.000 168 30837.66 85.15 43544.46 88888.00 2009-06-17 05:48:07.000 168 30837.68 85.16 43544.49 88888.00 2009-06-17 05:48:08.000 168 30837.67 85.11 43544.45 88888.00 2009-06-17 05:48:09.000 168 30837.66 85.13 43544.48 88888.00 2009-06-17 05:48:10.000 168 30837.66 85.13 43544.51 53352.55 2009-06-17 05:48:11.000 168 30837.65 85.14 43544.51 88888.00 2009-06-17 05:48:12.000 168 30837.65 85.15 43544.51 88888.00 2009-06-17 05:48:13.000 168 30837.67 85.14 43544.48 88888.00 2009-06-17 05:48:14.000 168 30837.68 85.14 43544.50 88888.00 2009-06-17 05:48:15.000 168 30837.66 85.10 43544.52 53352.57 2009-06-17 05:48:16.000 168 30837.63 85.13 43544.49 88888.00 2009-06-17 05:48:17.000 168 30837.62 85.11 43544.51 88888.00 2009-06-17 05:48:18.000 168 30837.61 85.15 43544.55 88888.00 2009-06-17 05:48:19.000 168 30837.63 85.14 43544.53 88888.00 2009-06-17 05:48:20.000 168 30837.59 85.17 43544.53 53352.58 2009-06-17 05:48:21.000 168 30837.64 85.15 43544.48 88888.00 2009-06-17 05:48:22.000 168 30837.64 85.07 43544.41 88888.00 2009-06-17 05:48:23.000 168 30837.59 85.01 43544.41 88888.00 2009-06-17 05:48:24.000 168 30837.60 85.00 43544.43 88888.00 2009-06-17 05:48:25.000 168 30837.61 85.00 43544.42 53352.55 2009-06-17 05:48:26.000 168 30837.60 85.00 43544.45 88888.00 2009-06-17 05:48:27.000 168 30837.61 85.03 43544.48 88888.00 2009-06-17 05:48:28.000 168 30837.56 85.06 43544.49 88888.00 2009-06-17 05:48:29.000 168 30837.56 85.13 43544.53 88888.00 2009-06-17 05:48:30.000 168 30837.62 85.13 43544.48 53352.55 2009-06-17 05:48:31.000 168 30837.64 85.10 43544.43 88888.00 2009-06-17 05:48:32.000 168 30837.65 85.06 43544.40 88888.00 2009-06-17 05:48:33.000 168 30837.62 85.10 43544.46 88888.00 2009-06-17 05:48:34.000 168 30837.61 85.07 43544.46 88888.00 2009-06-17 05:48:35.000 168 30837.64 85.08 43544.50 53352.57 2009-06-17 05:48:36.000 168 30837.61 85.09 43544.54 88888.00 2009-06-17 05:48:37.000 168 30837.64 85.14 43544.51 88888.00 2009-06-17 05:48:38.000 168 30837.65 85.11 43544.50 88888.00 2009-06-17 05:48:39.000 168 30837.66 85.14 43544.50 88888.00 2009-06-17 05:48:40.000 168 30837.68 85.10 43544.47 53352.61 2009-06-17 05:48:41.000 168 30837.69 85.09 43544.50 88888.00 2009-06-17 05:48:42.000 168 30837.69 85.09 43544.52 88888.00 2009-06-17 05:48:43.000 168 30837.67 85.09 43544.51 88888.00 2009-06-17 05:48:44.000 168 30837.71 85.07 43544.51 88888.00 2009-06-17 05:48:45.000 168 30837.71 85.08 43544.54 53352.62 2009-06-17 05:48:46.000 168 30837.69 85.05 43544.51 88888.00 2009-06-17 05:48:47.000 168 30837.69 85.03 43544.54 88888.00 2009-06-17 05:48:48.000 168 30837.72 85.02 43544.50 88888.00 2009-06-17 05:48:49.000 168 30837.79 85.05 43544.50 88888.00 2009-06-17 05:48:50.000 168 30837.79 85.07 43544.53 53352.63 2009-06-17 05:48:51.000 168 30837.74 85.06 43544.51 88888.00 2009-06-17 05:48:52.000 168 30837.72 85.08 43544.50 88888.00 2009-06-17 05:48:53.000 168 30837.75 85.07 43544.49 88888.00 2009-06-17 05:48:54.000 168 30837.76 85.08 43544.47 88888.00 2009-06-17 05:48:55.000 168 30837.73 85.08 43544.47 53352.62 2009-06-17 05:48:56.000 168 30837.76 85.09 43544.48 88888.00 2009-06-17 05:48:57.000 168 30837.73 85.09 43544.49 88888.00 2009-06-17 05:48:58.000 168 30837.71 85.13 43544.48 88888.00 2009-06-17 05:48:59.000 168 30837.70 85.09 43544.44 88888.00 2009-06-17 05:49:00.000 168 30837.69 85.06 43544.43 53352.60 2009-06-17 05:49:01.000 168 30837.70 85.06 43544.43 88888.00 2009-06-17 05:49:02.000 168 30837.71 85.10 43544.48 88888.00 2009-06-17 05:49:03.000 168 30837.70 85.07 43544.51 88888.00 2009-06-17 05:49:04.000 168 30837.73 85.06 43544.50 88888.00 2009-06-17 05:49:05.000 168 30837.72 85.07 43544.51 53352.60 2009-06-17 05:49:06.000 168 30837.72 85.09 43544.51 88888.00 2009-06-17 05:49:07.000 168 30837.71 85.11 43544.50 88888.00 2009-06-17 05:49:08.000 168 30837.72 85.13 43544.49 88888.00 2009-06-17 05:49:09.000 168 30837.73 85.13 43544.49 88888.00 2009-06-17 05:49:10.000 168 30837.71 85.11 43544.49 53352.62 2009-06-17 05:49:11.000 168 30837.69 85.13 43544.55 88888.00 2009-06-17 05:49:12.000 168 30837.70 85.11 43544.52 88888.00 2009-06-17 05:49:13.000 168 30837.65 85.07 43544.52 88888.00 2009-06-17 05:49:14.000 168 30837.59 84.93 43544.66 88888.00 2009-06-17 05:49:15.000 168 30837.72 85.03 43544.57 53352.62 2009-06-17 05:49:16.000 168 30837.75 85.02 43544.50 88888.00 2009-06-17 05:49:17.000 168 30837.72 85.00 43544.51 88888.00 2009-06-17 05:49:18.000 168 30837.73 85.04 43544.48 88888.00 2009-06-17 05:49:19.000 168 30837.75 85.04 43544.54 88888.00 2009-06-17 05:49:20.000 168 30837.74 85.01 43544.52 53352.66 2009-06-17 05:49:21.000 168 30837.73 84.96 43544.46 88888.00 2009-06-17 05:49:22.000 168 30837.71 84.91 43544.45 88888.00 2009-06-17 05:49:23.000 168 30837.67 84.92 43544.47 88888.00 2009-06-17 05:49:24.000 168 30837.68 84.92 43544.48 88888.00 2009-06-17 05:49:25.000 168 30837.71 84.93 43544.50 53352.65 2009-06-17 05:49:26.000 168 30837.74 84.96 43544.53 88888.00 2009-06-17 05:49:27.000 168 30837.76 84.99 43544.59 88888.00 2009-06-17 05:49:28.000 168 30837.75 84.98 43544.60 88888.00 2009-06-17 05:49:29.000 168 30837.73 84.99 43544.59 88888.00 2009-06-17 05:49:30.000 168 30837.74 84.97 43544.53 53352.62 2009-06-17 05:49:31.000 168 30837.76 84.99 43544.51 88888.00 2009-06-17 05:49:32.000 168 30837.77 84.98 43544.55 88888.00 2009-06-17 05:49:33.000 168 30837.78 84.96 43544.58 88888.00 2009-06-17 05:49:34.000 168 30837.76 84.95 43544.58 88888.00 2009-06-17 05:49:35.000 168 30837.79 84.94 43544.57 53352.71 2009-06-17 05:49:36.000 168 30837.83 84.97 43544.55 88888.00 2009-06-17 05:49:37.000 168 30837.82 85.00 43544.52 88888.00 2009-06-17 05:49:38.000 168 30837.83 84.98 43544.51 88888.00 2009-06-17 05:49:39.000 168 30837.78 84.94 43544.54 88888.00 2009-06-17 05:49:40.000 168 30837.76 84.92 43544.57 53352.71 2009-06-17 05:49:41.000 168 30837.78 84.95 43544.50 88888.00 2009-06-17 05:49:42.000 168 30837.80 84.96 43544.52 88888.00 2009-06-17 05:49:43.000 168 30837.81 84.96 43544.52 88888.00 2009-06-17 05:49:44.000 168 30837.81 84.95 43544.51 88888.00 2009-06-17 05:49:45.000 168 30837.83 84.95 43544.58 53352.76 2009-06-17 05:49:46.000 168 30837.79 84.95 43544.62 88888.00 2009-06-17 05:49:47.000 168 30837.82 84.99 43544.62 88888.00 2009-06-17 05:49:48.000 168 30837.82 84.95 43544.54 88888.00 2009-06-17 05:49:49.000 168 30837.77 84.92 43544.54 88888.00 2009-06-17 05:49:50.000 168 30837.77 84.91 43544.54 53352.71 2009-06-17 05:49:51.000 168 30837.76 84.95 43544.50 88888.00 2009-06-17 05:49:52.000 168 30837.76 84.91 43544.55 88888.00 2009-06-17 05:49:53.000 168 30837.76 84.90 43544.61 88888.00 2009-06-17 05:49:54.000 168 30837.76 84.88 43544.60 88888.00 2009-06-17 05:49:55.000 168 30837.75 84.85 43544.61 53352.72 2009-06-17 05:49:56.000 168 30837.72 84.83 43544.64 88888.00 2009-06-17 05:49:57.000 168 30837.75 84.84 43544.64 88888.00 2009-06-17 05:49:58.000 168 30837.79 84.86 43544.59 88888.00 2009-06-17 05:49:59.000 168 30837.79 84.85 43544.57 88888.00 2009-06-17 05:50:00.000 168 30837.79 84.85 43544.57 53352.73 2009-06-17 05:50:01.000 168 30837.75 84.87 43544.61 88888.00 2009-06-17 05:50:02.000 168 30837.75 84.86 43544.65 88888.00 2009-06-17 05:50:03.000 168 30837.77 84.85 43544.64 88888.00 2009-06-17 05:50:04.000 168 30837.78 84.87 43544.62 88888.00 2009-06-17 05:50:05.000 168 30837.79 84.86 43544.60 53352.75 2009-06-17 05:50:06.000 168 30837.79 84.85 43544.58 88888.00 2009-06-17 05:50:07.000 168 30837.80 84.85 43544.59 88888.00 2009-06-17 05:50:08.000 168 30837.75 84.80 43544.61 88888.00 2009-06-17 05:50:09.000 168 30837.79 84.82 43544.60 88888.00 2009-06-17 05:50:10.000 168 30837.83 84.84 43544.59 53352.77 2009-06-17 05:50:11.000 168 30837.82 84.82 43544.59 88888.00 2009-06-17 05:50:12.000 168 30837.85 84.84 43544.60 88888.00 2009-06-17 05:50:13.000 168 30837.81 84.84 43544.59 88888.00 2009-06-17 05:50:14.000 168 30837.83 84.80 43544.56 88888.00 2009-06-17 05:50:15.000 168 30837.97 84.86 43544.48 53352.74 2009-06-17 05:50:16.000 168 30837.90 84.81 43544.51 88888.00 2009-06-17 05:50:17.000 168 30837.81 84.70 43544.61 88888.00 2009-06-17 05:50:18.000 168 30837.83 84.72 43544.61 88888.00 2009-06-17 05:50:19.000 168 30837.83 84.73 43544.63 88888.00 2009-06-17 05:50:20.000 168 30837.80 84.73 43544.60 53352.78 2009-06-17 05:50:21.000 168 30837.83 84.78 43544.62 88888.00 2009-06-17 05:50:22.000 168 30837.81 84.76 43544.63 88888.00 2009-06-17 05:50:23.000 168 30837.81 84.73 43544.65 88888.00 2009-06-17 05:50:24.000 168 30837.81 84.76 43544.68 88888.00 2009-06-17 05:50:25.000 168 30837.80 84.72 43544.64 53352.77 2009-06-17 05:50:26.000 168 30837.81 84.67 43544.65 88888.00 2009-06-17 05:50:27.000 168 30837.80 84.66 43544.59 88888.00 2009-06-17 05:50:28.000 168 30837.81 84.67 43544.61 88888.00 2009-06-17 05:50:29.000 168 30837.86 84.69 43544.63 88888.00 2009-06-17 05:50:30.000 168 30837.86 84.69 43544.58 53352.77 2009-06-17 05:50:31.000 168 30837.84 84.72 43544.56 88888.00 2009-06-17 05:50:32.000 168 30837.83 84.75 43544.57 88888.00 2009-06-17 05:50:33.000 168 30837.88 84.74 43544.60 88888.00 2009-06-17 05:50:34.000 168 30837.87 84.72 43544.57 88888.00 2009-06-17 05:50:35.000 168 30837.87 84.73 43544.63 53352.78 2009-06-17 05:50:36.000 168 30837.88 84.72 43544.64 88888.00 2009-06-17 05:50:37.000 168 30837.88 84.76 43544.65 88888.00 2009-06-17 05:50:38.000 168 30837.89 84.71 43544.57 88888.00 2009-06-17 05:50:39.000 168 30837.88 84.70 43544.51 88888.00 2009-06-17 05:50:40.000 168 30837.88 84.71 43544.51 53352.81 2009-06-17 05:50:41.000 168 30837.89 84.75 43544.53 88888.00 2009-06-17 05:50:42.000 168 30837.89 84.75 43544.55 88888.00 2009-06-17 05:50:43.000 168 30837.86 84.71 43544.49 88888.00 2009-06-17 05:50:44.000 168 30837.85 84.69 43544.50 88888.00 2009-06-17 05:50:45.000 168 30837.84 84.71 43544.51 53352.75 2009-06-17 05:50:46.000 168 30837.81 84.66 43544.49 88888.00 2009-06-17 05:50:47.000 168 30837.84 84.65 43544.50 88888.00 2009-06-17 05:50:48.000 168 30837.83 84.68 43544.52 88888.00 2009-06-17 05:50:49.000 168 30837.86 84.64 43544.57 88888.00 2009-06-17 05:50:50.000 168 30837.86 84.66 43544.53 53352.73 2009-06-17 05:50:51.000 168 30837.84 84.62 43544.56 88888.00 2009-06-17 05:50:52.000 168 30837.81 84.56 43544.57 88888.00 2009-06-17 05:50:53.000 168 30837.80 84.60 43544.57 88888.00 2009-06-17 05:50:54.000 168 30837.80 84.60 43544.56 88888.00 2009-06-17 05:50:55.000 168 30837.80 84.62 43544.55 53352.72 2009-06-17 05:50:56.000 168 30837.82 84.61 43544.58 88888.00 2009-06-17 05:50:57.000 168 30837.84 84.61 43544.61 88888.00 2009-06-17 05:50:58.000 168 30837.84 84.63 43544.62 88888.00 2009-06-17 05:50:59.000 168 30837.84 84.62 43544.62 88888.00 2009-06-17 05:51:00.000 168 30837.81 84.65 43544.66 53352.74 2009-06-17 05:51:01.000 168 30837.82 84.64 43544.65 88888.00 2009-06-17 05:51:02.000 168 30837.82 84.62 43544.56 88888.00 2009-06-17 05:51:03.000 168 30837.77 84.64 43544.58 88888.00 2009-06-17 05:51:04.000 168 30837.77 84.66 43544.60 88888.00 2009-06-17 05:51:05.000 168 30837.78 84.63 43544.58 53352.73 2009-06-17 05:51:06.000 168 30837.76 84.66 43544.60 88888.00 2009-06-17 05:51:07.000 168 30837.73 84.62 43544.60 88888.00 2009-06-17 05:51:08.000 168 30837.75 84.64 43544.55 88888.00 2009-06-17 05:51:09.000 168 30837.76 84.66 43544.57 88888.00 2009-06-17 05:51:10.000 168 30837.76 84.63 43544.56 53352.73 2009-06-17 05:51:11.000 168 30837.73 84.64 43544.60 88888.00 2009-06-17 05:51:12.000 168 30837.75 84.62 43544.60 88888.00 2009-06-17 05:51:13.000 168 30837.79 84.57 43544.54 88888.00 2009-06-17 05:51:14.000 168 30837.81 84.61 43544.51 88888.00 2009-06-17 05:51:15.000 168 30837.80 84.61 43544.55 53352.75 2009-06-17 05:51:16.000 168 30837.78 84.56 43544.59 88888.00 2009-06-17 05:51:17.000 168 30837.81 84.57 43544.56 88888.00 2009-06-17 05:51:18.000 168 30837.78 84.55 43544.56 88888.00 2009-06-17 05:51:19.000 168 30837.77 84.50 43544.55 88888.00 2009-06-17 05:51:20.000 168 30837.79 84.53 43544.59 53352.75 2009-06-17 05:51:21.000 168 30837.81 84.53 43544.58 88888.00 2009-06-17 05:51:22.000 168 30837.85 84.54 43544.61 88888.00 2009-06-17 05:51:23.000 168 30837.87 84.53 43544.62 88888.00 2009-06-17 05:51:24.000 168 30837.86 84.52 43544.64 88888.00 2009-06-17 05:51:25.000 168 30837.87 84.54 43544.61 53352.75 2009-06-17 05:51:26.000 168 30837.87 84.59 43544.61 88888.00 2009-06-17 05:51:27.000 168 30837.90 84.57 43544.60 88888.00 2009-06-17 05:51:28.000 168 30837.90 84.53 43544.59 88888.00 2009-06-17 05:51:29.000 168 30837.89 84.58 43544.58 88888.00 2009-06-17 05:51:30.000 168 30837.88 84.59 43544.56 53352.79 2009-06-17 05:51:31.000 168 30837.88 84.60 43544.57 88888.00 2009-06-17 05:51:32.000 168 30837.88 84.58 43544.56 88888.00 2009-06-17 05:51:33.000 168 30837.90 84.58 43544.62 88888.00 2009-06-17 05:51:34.000 168 30837.89 84.60 43544.63 88888.00 2009-06-17 05:51:35.000 168 30837.88 84.61 43544.57 53352.81 2009-06-17 05:51:36.000 168 30837.86 84.57 43544.57 88888.00 2009-06-17 05:51:37.000 168 30837.88 84.59 43544.60 88888.00 2009-06-17 05:51:38.000 168 30837.88 84.56 43544.58 88888.00 2009-06-17 05:51:39.000 168 30837.87 84.56 43544.59 88888.00 2009-06-17 05:51:40.000 168 30837.89 84.56 43544.60 53352.84 2009-06-17 05:51:41.000 168 30837.87 84.58 43544.56 88888.00 2009-06-17 05:51:42.000 168 30837.88 84.54 43544.54 88888.00 2009-06-17 05:51:43.000 168 30837.87 84.50 43544.55 88888.00 2009-06-17 05:51:44.000 168 30837.86 84.48 43544.57 88888.00 2009-06-17 05:51:45.000 168 30837.87 84.44 43544.53 53352.82 2009-06-17 05:51:46.000 168 30837.84 84.46 43544.58 88888.00 2009-06-17 05:51:47.000 168 30837.85 84.46 43544.62 88888.00 2009-06-17 05:51:48.000 168 30837.84 84.42 43544.57 88888.00 2009-06-17 05:51:49.000 168 30837.82 84.39 43544.57 88888.00 2009-06-17 05:51:50.000 168 30837.84 84.45 43544.61 53352.82 2009-06-17 05:51:51.000 168 30837.89 84.50 43544.65 88888.00 2009-06-17 05:51:52.000 168 30837.90 84.46 43544.64 88888.00 2009-06-17 05:51:53.000 168 30837.94 84.50 43544.64 88888.00 2009-06-17 05:51:54.000 168 30837.92 84.51 43544.67 88888.00 2009-06-17 05:51:55.000 168 30837.92 84.53 43544.65 53352.85 2009-06-17 05:51:56.000 168 30837.90 84.52 43544.68 88888.00 2009-06-17 05:51:57.000 168 30837.94 84.49 43544.64 88888.00 2009-06-17 05:51:58.000 168 30837.95 84.46 43544.63 88888.00 2009-06-17 05:51:59.000 168 30837.95 84.45 43544.62 88888.00 2009-06-17 05:52:00.000 168 30837.92 84.50 43544.66 53352.85 2009-06-17 05:52:01.000 168 30837.92 84.47 43544.64 88888.00 2009-06-17 05:52:02.000 168 30837.86 84.39 43544.63 88888.00 2009-06-17 05:52:03.000 168 30837.88 84.37 43544.69 88888.00 2009-06-17 05:52:04.000 168 30837.95 84.42 43544.58 88888.00 2009-06-17 05:52:05.000 168 30837.93 84.42 43544.55 53352.87 2009-06-17 05:52:06.000 168 30837.94 84.43 43544.60 88888.00 2009-06-17 05:52:07.000 168 30837.96 84.44 43544.58 88888.00 2009-06-17 05:52:08.000 168 30837.95 84.38 43544.58 88888.00 2009-06-17 05:52:09.000 168 30837.89 84.39 43544.59 88888.00 2009-06-17 05:52:10.000 168 30837.88 84.41 43544.58 53352.81 2009-06-17 05:52:11.000 168 30837.87 84.37 43544.59 88888.00 2009-06-17 05:52:12.000 168 30837.88 84.35 43544.60 88888.00 2009-06-17 05:52:13.000 168 30837.90 84.38 43544.58 88888.00 2009-06-17 05:52:14.000 168 30837.88 84.34 43544.53 88888.00 2009-06-17 05:52:15.000 168 30837.88 84.34 43544.53 53352.79 2009-06-17 05:52:16.000 168 30837.88 84.34 43544.58 88888.00 2009-06-17 05:52:17.000 168 30837.89 84.32 43544.59 88888.00 2009-06-17 05:52:18.000 168 30837.87 84.36 43544.61 88888.00 2009-06-17 05:52:19.000 168 30837.83 84.37 43544.59 88888.00 2009-06-17 05:52:20.000 168 30837.83 84.34 43544.61 53352.80 2009-06-17 05:52:21.000 168 30837.83 84.31 43544.59 88888.00 2009-06-17 05:52:22.000 168 30837.87 84.35 43544.63 88888.00 2009-06-17 05:52:23.000 168 30837.86 84.39 43544.66 88888.00 2009-06-17 05:52:24.000 168 30837.88 84.40 43544.64 88888.00 2009-06-17 05:52:25.000 168 30837.91 84.41 43544.61 53352.79 2009-06-17 05:52:26.000 168 30837.88 84.42 43544.64 88888.00 2009-06-17 05:52:27.000 168 30837.85 84.41 43544.72 88888.00 2009-06-17 05:52:28.000 168 30837.90 84.44 43544.76 88888.00 2009-06-17 05:52:29.000 168 30837.93 84.42 43544.76 88888.00 2009-06-17 05:52:30.000 168 30837.90 84.39 43544.80 53352.84 2009-06-17 05:52:31.000 168 30837.94 84.37 43544.79 88888.00 2009-06-17 05:52:32.000 168 30837.96 84.37 43544.75 88888.00 2009-06-17 05:52:33.000 168 30837.92 84.33 43544.75 88888.00 2009-06-17 05:52:34.000 168 30837.92 84.34 43544.77 88888.00 2009-06-17 05:52:35.000 168 30837.91 84.33 43544.77 53352.85 2009-06-17 05:52:36.000 168 30837.93 84.31 43544.73 88888.00 2009-06-17 05:52:37.000 168 30837.89 84.34 43544.70 88888.00 2009-06-17 05:52:38.000 168 30837.93 84.35 43544.71 88888.00 2009-06-17 05:52:39.000 168 30837.93 84.34 43544.71 88888.00 2009-06-17 05:52:40.000 168 30837.94 84.33 43544.71 53352.87 2009-06-17 05:52:41.000 168 30837.94 84.31 43544.71 88888.00 2009-06-17 05:52:42.000 168 30837.95 84.26 43544.64 88888.00 2009-06-17 05:52:43.000 168 30837.93 84.26 43544.62 88888.00 2009-06-17 05:52:44.000 168 30837.92 84.25 43544.66 88888.00 2009-06-17 05:52:45.000 168 30837.91 84.23 43544.64 53352.82 2009-06-17 05:52:46.000 168 30837.89 84.19 43544.62 88888.00 2009-06-17 05:52:47.000 168 30837.85 84.14 43544.62 88888.00 2009-06-17 05:52:48.000 168 30837.82 84.10 43544.67 88888.00 2009-06-17 05:52:49.000 168 30837.83 84.10 43544.62 88888.00 2009-06-17 05:52:50.000 168 30837.84 84.16 43544.56 53352.78 2009-06-17 05:52:51.000 168 30837.83 84.16 43544.58 88888.00 2009-06-17 05:52:52.000 168 30837.84 84.18 43544.62 88888.00 2009-06-17 05:52:53.000 168 30837.83 84.15 43544.61 88888.00 2009-06-17 05:52:54.000 168 30837.82 84.09 43544.55 88888.00 2009-06-17 05:52:55.000 168 30837.81 84.08 43544.57 53352.77 2009-06-17 05:52:56.000 168 30837.82 84.08 43544.64 88888.00 2009-06-17 05:52:57.000 168 30837.86 84.11 43544.63 88888.00 2009-06-17 05:52:58.000 168 30837.84 84.13 43544.59 88888.00 2009-06-17 05:52:59.000 168 30837.84 84.13 43544.57 88888.00 2009-06-17 05:53:00.000 168 30837.82 84.13 43544.57 53352.78 2009-06-17 05:53:01.000 168 30837.87 84.18 43544.57 88888.00 2009-06-17 05:53:02.000 168 30837.91 84.19 43544.57 88888.00 2009-06-17 05:53:03.000 168 30837.93 84.22 43544.65 88888.00 2009-06-17 05:53:04.000 168 30837.88 84.24 43544.67 88888.00 2009-06-17 05:53:05.000 168 30837.85 84.19 43544.64 53352.81 2009-06-17 05:53:06.000 168 30837.85 84.18 43544.58 88888.00 2009-06-17 05:53:07.000 168 30837.84 84.20 43544.59 88888.00 2009-06-17 05:53:08.000 168 30837.88 84.22 43544.62 88888.00 2009-06-17 05:53:09.000 168 30837.83 84.21 43544.61 88888.00 2009-06-17 05:53:10.000 168 30837.82 84.17 43544.54 53352.77 2009-06-17 05:53:11.000 168 30837.83 84.20 43544.57 88888.00 2009-06-17 05:53:12.000 168 30837.80 84.22 43544.58 88888.00 2009-06-17 05:53:13.000 168 30837.82 84.22 43544.56 88888.00 2009-06-17 05:53:14.000 168 30837.80 84.20 43544.60 88888.00 2009-06-17 05:53:15.000 168 30837.79 84.21 43544.58 53352.76 2009-06-17 05:53:16.000 168 30837.79 84.19 43544.59 88888.00 2009-06-17 05:53:17.000 168 30837.81 84.19 43544.59 88888.00 2009-06-17 05:53:18.000 168 30837.79 84.19 43544.59 88888.00 2009-06-17 05:53:19.000 168 30837.80 84.19 43544.63 88888.00 2009-06-17 05:53:20.000 168 30837.84 84.17 43544.64 53352.74 2009-06-17 05:53:21.000 168 30837.82 84.16 43544.60 88888.00 2009-06-17 05:53:22.000 168 30837.84 84.17 43544.64 88888.00 2009-06-17 05:53:23.000 168 30837.81 84.14 43544.68 88888.00 2009-06-17 05:53:24.000 168 30837.82 84.14 43544.65 88888.00 2009-06-17 05:53:25.000 168 30837.79 84.16 43544.63 53352.79 2009-06-17 05:53:26.000 168 30837.74 84.13 43544.67 88888.00 2009-06-17 05:53:27.000 168 30837.77 84.09 43544.70 88888.00 2009-06-17 05:53:28.000 168 30837.78 84.09 43544.70 88888.00 2009-06-17 05:53:29.000 168 30837.81 84.11 43544.70 88888.00 2009-06-17 05:53:30.000 168 30837.84 84.10 43544.69 53352.75 2009-06-17 05:53:31.000 168 30837.81 84.08 43544.64 88888.00 2009-06-17 05:53:32.000 168 30837.80 84.05 43544.63 88888.00 2009-06-17 05:53:33.000 168 30837.82 84.05 43544.63 88888.00 2009-06-17 05:53:34.000 168 30837.80 84.04 43544.62 88888.00 2009-06-17 05:53:35.000 168 30837.83 84.05 43544.58 53352.77 2009-06-17 05:53:36.000 168 30837.85 84.03 43544.57 88888.00 2009-06-17 05:53:37.000 168 30837.82 84.06 43544.60 88888.00 2009-06-17 05:53:38.000 168 30837.86 84.14 43544.54 88888.00 2009-06-17 05:53:39.000 168 30837.84 84.11 43544.57 88888.00 2009-06-17 05:53:40.000 168 30837.83 84.08 43544.59 53352.75 2009-06-17 05:53:41.000 168 30837.83 84.04 43544.62 88888.00 2009-06-17 05:53:42.000 168 30837.87 84.02 43544.65 88888.00 2009-06-17 05:53:43.000 168 30837.84 84.02 43544.63 88888.00 2009-06-17 05:53:44.000 168 30837.84 84.03 43544.63 88888.00 2009-06-17 05:53:45.000 168 30837.82 84.04 43544.61 53352.76 2009-06-17 05:53:46.000 168 30837.83 84.05 43544.62 88888.00 2009-06-17 05:53:47.000 168 30837.81 84.05 43544.65 88888.00 2009-06-17 05:53:48.000 168 30837.80 84.06 43544.65 88888.00 2009-06-17 05:53:49.000 168 30837.82 84.06 43544.61 88888.00 2009-06-17 05:53:50.000 168 30837.85 84.09 43544.64 53352.73 2009-06-17 05:53:51.000 168 30837.83 84.09 43544.60 88888.00 2009-06-17 05:53:52.000 168 30837.81 84.11 43544.60 88888.00 2009-06-17 05:53:53.000 168 30837.83 84.07 43544.64 88888.00 2009-06-17 05:53:54.000 168 30837.83 84.06 43544.71 88888.00 2009-06-17 05:53:55.000 168 30837.83 84.10 43544.68 53352.73 2009-06-17 05:53:56.000 168 30837.84 84.12 43544.65 88888.00 2009-06-17 05:53:57.000 168 30837.83 84.11 43544.65 88888.00 2009-06-17 05:53:58.000 168 30837.83 84.08 43544.65 88888.00 2009-06-17 05:53:59.000 168 30837.85 84.09 43544.67 88888.00 2009-06-17 05:54:00.000 168 30837.85 84.11 43544.68 53352.75 2009-06-17 05:54:01.000 168 30837.83 84.09 43544.71 88888.00 2009-06-17 05:54:02.000 168 30837.82 84.10 43544.75 88888.00 2009-06-17 05:54:03.000 168 30837.88 84.17 43544.77 88888.00 2009-06-17 05:54:04.000 168 30837.90 84.21 43544.79 88888.00 2009-06-17 05:54:05.000 168 30837.90 84.16 43544.80 53352.79 2009-06-17 05:54:06.000 168 30837.88 84.10 43544.74 88888.00 2009-06-17 05:54:07.000 168 30837.88 84.08 43544.74 88888.00 2009-06-17 05:54:08.000 168 30837.87 84.09 43544.76 88888.00 2009-06-17 05:54:09.000 168 30837.86 84.06 43544.78 88888.00 2009-06-17 05:54:10.000 168 30837.91 84.07 43544.81 53352.82 2009-06-17 05:54:11.000 168 30837.89 84.07 43544.77 88888.00 2009-06-17 05:54:12.000 168 30837.92 84.05 43544.72 88888.00 2009-06-17 05:54:13.000 168 30837.96 84.08 43544.72 88888.00 2009-06-17 05:54:14.000 168 30837.94 84.12 43544.69 88888.00 2009-06-17 05:54:15.000 168 30837.94 84.11 43544.68 53352.84 2009-06-17 05:54:16.000 168 30837.95 84.14 43544.68 88888.00 2009-06-17 05:54:17.000 168 30837.96 84.11 43544.72 88888.00 2009-06-17 05:54:18.000 168 30837.96 84.06 43544.77 88888.00 2009-06-17 05:54:19.000 168 30837.98 84.05 43544.75 88888.00 2009-06-17 05:54:20.000 168 30837.96 84.05 43544.72 53352.85 2009-06-17 05:54:21.000 168 30837.94 84.05 43544.71 88888.00 2009-06-17 05:54:22.000 168 30837.99 84.07 43544.70 88888.00 2009-06-17 05:54:23.000 168 30838.02 84.15 43544.57 88888.00 2009-06-17 05:54:24.000 168 30837.90 84.06 43544.68 88888.00 2009-06-17 05:54:25.000 168 30837.86 84.08 43544.74 53352.86 2009-06-17 05:54:26.000 168 30837.84 84.04 43544.72 88888.00 2009-06-17 05:54:27.000 168 30837.87 84.04 43544.71 88888.00 2009-06-17 05:54:28.000 168 30837.87 84.04 43544.73 88888.00 2009-06-17 05:54:29.000 168 30837.90 84.03 43544.76 88888.00 2009-06-17 05:54:30.000 168 30837.89 84.03 43544.74 53352.82 2009-06-17 05:54:31.000 168 30837.88 84.02 43544.67 88888.00 2009-06-17 05:54:32.000 168 30837.89 84.00 43544.64 88888.00 2009-06-17 05:54:33.000 168 30837.85 83.98 43544.62 88888.00 2009-06-17 05:54:34.000 168 30837.83 83.92 43544.65 88888.00 2009-06-17 05:54:35.000 168 30837.83 83.93 43544.66 53352.82 2009-06-17 05:54:36.000 168 30837.84 83.98 43544.66 88888.00 2009-06-17 05:54:37.000 168 30837.92 84.00 43544.66 88888.00 2009-06-17 05:54:38.000 168 30837.89 84.02 43544.65 88888.00 2009-06-17 05:54:39.000 168 30837.89 84.08 43544.69 88888.00 2009-06-17 05:54:40.000 168 30837.94 84.14 43544.69 53352.83 2009-06-17 05:54:41.000 168 30838.00 84.11 43544.59 88888.00 2009-06-17 05:54:42.000 168 30837.92 84.07 43544.65 88888.00 2009-06-17 05:54:43.000 168 30837.93 84.05 43544.70 88888.00 2009-06-17 05:54:44.000 168 30837.90 84.05 43544.70 88888.00 2009-06-17 05:54:45.000 168 30837.94 84.05 43544.71 53352.85 2009-06-17 05:54:46.000 168 30837.95 84.05 43544.70 88888.00 2009-06-17 05:54:47.000 168 30837.95 84.01 43544.66 88888.00 2009-06-17 05:54:48.000 168 30837.93 83.97 43544.69 88888.00 2009-06-17 05:54:49.000 168 30837.93 83.98 43544.70 88888.00 2009-06-17 05:54:50.000 168 30837.94 83.98 43544.67 53352.88 2009-06-17 05:54:51.000 168 30837.95 84.01 43544.70 88888.00 2009-06-17 05:54:52.000 168 30837.96 84.00 43544.71 88888.00 2009-06-17 05:54:53.000 168 30837.93 84.00 43544.74 88888.00 2009-06-17 05:54:54.000 168 30837.92 84.06 43544.74 88888.00 2009-06-17 05:54:55.000 168 30837.94 84.05 43544.71 53352.90 2009-06-17 05:54:56.000 168 30837.97 84.06 43544.71 88888.00 2009-06-17 05:54:57.000 168 30837.97 84.05 43544.70 88888.00 2009-06-17 05:54:58.000 168 30837.98 84.01 43544.72 88888.00 2009-06-17 05:54:59.000 168 30837.98 84.01 43544.68 88888.00 2009-06-17 05:55:00.000 168 30837.98 84.01 43544.65 53352.92 2009-06-17 05:55:01.000 168 30837.98 84.01 43544.69 88888.00 2009-06-17 05:55:02.000 168 30837.97 84.06 43544.76 88888.00 2009-06-17 05:55:03.000 168 30837.99 84.08 43544.81 88888.00 2009-06-17 05:55:04.000 168 30838.01 84.11 43544.80 88888.00 2009-06-17 05:55:05.000 168 30837.99 84.06 43544.77 53352.91 2009-06-17 05:55:06.000 168 30838.00 84.02 43544.76 88888.00 2009-06-17 05:55:07.000 168 30838.02 84.04 43544.77 88888.00 2009-06-17 05:55:08.000 168 30838.04 84.09 43544.79 88888.00 2009-06-17 05:55:09.000 168 30838.02 84.04 43544.79 88888.00 2009-06-17 05:55:10.000 168 30837.98 84.04 43544.82 53352.93 2009-06-17 05:55:11.000 168 30838.01 84.03 43544.81 88888.00 2009-06-17 05:55:12.000 168 30838.03 84.05 43544.83 88888.00 2009-06-17 05:55:13.000 168 30838.02 84.01 43544.85 88888.00 2009-06-17 05:55:14.000 168 30838.01 84.02 43544.79 88888.00 2009-06-17 05:55:15.000 168 30838.01 84.03 43544.78 53352.96 2009-06-17 05:55:16.000 168 30838.06 84.02 43544.80 88888.00 2009-06-17 05:55:17.000 168 30838.10 84.04 43544.82 88888.00 2009-06-17 05:55:18.000 168 30838.11 84.07 43544.79 88888.00 2009-06-17 05:55:19.000 168 30838.10 84.06 43544.79 88888.00 2009-06-17 05:55:20.000 168 30838.10 84.11 43544.81 53353.01 2009-06-17 05:55:21.000 168 30838.12 84.12 43544.85 88888.00 2009-06-17 05:55:22.000 168 30838.12 84.06 43544.85 88888.00 2009-06-17 05:55:23.000 168 30838.13 84.05 43544.85 88888.00 2009-06-17 05:55:24.000 168 30838.11 84.05 43544.79 88888.00 2009-06-17 05:55:25.000 168 30838.08 84.05 43544.78 53353.01 2009-06-17 05:55:26.000 168 30838.07 84.01 43544.82 88888.00 2009-06-17 05:55:27.000 168 30838.08 84.01 43544.78 88888.00 2009-06-17 05:55:28.000 168 30838.05 83.99 43544.76 88888.00 2009-06-17 05:55:29.000 168 30838.06 83.99 43544.76 88888.00 2009-06-17 05:55:30.000 168 30838.08 84.00 43544.77 53352.99 2009-06-17 05:55:31.000 168 30838.06 83.97 43544.81 88888.00 2009-06-17 05:55:32.000 168 30838.06 83.98 43544.77 88888.00 2009-06-17 05:55:33.000 168 30838.02 83.99 43544.80 88888.00 2009-06-17 05:55:34.000 168 30838.04 84.03 43544.83 88888.00 2009-06-17 05:55:35.000 168 30838.05 84.00 43544.86 53352.95 2009-06-17 05:55:36.000 168 30838.03 84.00 43544.79 88888.00 2009-06-17 05:55:37.000 168 30838.04 84.02 43544.77 88888.00 2009-06-17 05:55:38.000 168 30838.08 84.04 43544.82 88888.00 2009-06-17 05:55:39.000 168 30838.10 84.03 43544.83 88888.00 2009-06-17 05:55:40.000 168 30838.10 84.05 43544.84 53353.01 2009-06-17 05:55:41.000 168 30838.08 84.03 43544.79 88888.00 2009-06-17 05:55:42.000 168 30838.14 84.04 43544.79 88888.00 2009-06-17 05:55:43.000 168 30838.15 84.04 43544.81 88888.00 2009-06-17 05:55:44.000 168 30838.12 84.05 43544.86 88888.00 2009-06-17 05:55:45.000 168 30838.15 84.02 43544.90 53353.02 2009-06-17 05:55:46.000 168 30838.15 84.00 43544.91 88888.00 2009-06-17 05:55:47.000 168 30838.14 84.00 43544.86 88888.00 2009-06-17 05:55:48.000 168 30838.13 84.00 43544.84 88888.00 2009-06-17 05:55:49.000 168 30838.14 84.02 43544.86 88888.00 2009-06-17 05:55:50.000 168 30838.15 84.06 43544.89 53353.02 2009-06-17 05:55:51.000 168 30838.15 84.04 43544.89 88888.00 2009-06-17 05:55:52.000 168 30838.15 84.04 43544.87 88888.00 2009-06-17 05:55:53.000 168 30838.15 84.02 43544.83 88888.00 2009-06-17 05:55:54.000 168 30838.16 84.04 43544.88 88888.00 2009-06-17 05:55:55.000 168 30838.21 84.06 43544.91 53353.04 2009-06-17 05:55:56.000 168 30838.18 84.01 43544.90 88888.00 2009-06-17 05:55:57.000 168 30838.20 84.02 43544.91 88888.00 2009-06-17 05:55:58.000 168 30838.21 84.06 43544.86 88888.00 2009-06-17 05:55:59.000 168 30838.25 84.07 43544.89 88888.00 2009-06-17 05:56:00.000 168 30838.28 84.05 43544.90 53353.06 2009-06-17 05:56:01.000 168 30838.29 84.07 43544.89 88888.00 2009-06-17 05:56:02.000 168 30838.28 84.05 43544.88 88888.00 2009-06-17 05:56:03.000 168 30838.25 84.01 43544.88 88888.00 2009-06-17 05:56:04.000 168 30838.29 84.03 43544.80 88888.00 2009-06-17 05:56:05.000 168 30838.29 84.07 43544.71 53353.06 2009-06-17 05:56:06.000 168 30838.19 83.98 43544.85 88888.00 2009-06-17 05:56:07.000 168 30838.17 83.98 43544.86 88888.00 2009-06-17 05:56:08.000 168 30838.17 83.96 43544.86 88888.00 2009-06-17 05:56:09.000 168 30838.18 83.92 43544.83 88888.00 2009-06-17 05:56:10.000 168 30838.21 83.94 43544.85 53353.08 2009-06-17 05:56:11.000 168 30838.21 83.95 43544.86 88888.00 2009-06-17 05:56:12.000 168 30838.20 83.94 43544.83 88888.00 2009-06-17 05:56:13.000 168 30838.18 83.96 43544.84 88888.00 2009-06-17 05:56:14.000 168 30838.18 84.00 43544.82 88888.00 2009-06-17 05:56:15.000 168 30838.21 84.01 43544.82 53353.08 2009-06-17 05:56:16.000 168 30838.21 83.97 43544.88 88888.00 2009-06-17 05:56:17.000 168 30838.21 83.95 43544.84 88888.00 2009-06-17 05:56:18.000 168 30838.20 83.92 43544.87 88888.00 2009-06-17 05:56:19.000 168 30838.21 83.92 43544.92 88888.00 2009-06-17 05:56:20.000 168 30838.23 83.98 43544.94 53353.06 2009-06-17 05:56:21.000 168 30838.24 84.00 43544.90 88888.00 2009-06-17 05:56:22.000 168 30838.26 83.96 43544.93 88888.00 2009-06-17 05:56:23.000 168 30838.26 83.94 43544.93 88888.00 2009-06-17 05:56:24.000 168 30838.25 83.97 43544.94 88888.00 2009-06-17 05:56:25.000 168 30838.24 83.98 43544.95 53353.09 2009-06-17 05:56:26.000 168 30838.24 83.97 43544.88 88888.00 2009-06-17 05:56:27.000 168 30838.23 83.98 43544.92 88888.00 2009-06-17 05:56:28.000 168 30838.25 83.99 43544.95 88888.00 2009-06-17 05:56:29.000 168 30838.26 84.03 43544.90 88888.00 2009-06-17 05:56:30.000 168 30838.24 84.04 43544.90 53353.13 2009-06-17 05:56:31.000 168 30838.27 84.03 43544.91 88888.00 2009-06-17 05:56:32.000 168 30838.26 84.01 43544.94 88888.00 2009-06-17 05:56:33.000 168 30838.28 84.02 43544.92 88888.00 2009-06-17 05:56:34.000 168 30838.28 84.04 43544.93 88888.00 2009-06-17 05:56:35.000 168 30838.27 84.05 43544.93 53353.11 2009-06-17 05:56:36.000 168 30838.29 84.03 43544.89 88888.00 2009-06-17 05:56:37.000 168 30838.30 84.03 43544.88 88888.00 2009-06-17 05:56:38.000 168 30838.27 84.01 43544.83 88888.00 2009-06-17 05:56:39.000 168 30838.26 84.01 43544.84 88888.00 2009-06-17 05:56:40.000 168 30838.28 84.05 43544.85 53353.09 2009-06-17 05:56:41.000 168 30838.28 84.04 43544.79 88888.00 2009-06-17 05:56:42.000 168 30838.27 83.98 43544.80 88888.00 2009-06-17 05:56:43.000 168 30838.28 83.96 43544.82 88888.00 2009-06-17 05:56:44.000 168 30838.24 83.95 43544.85 88888.00 2009-06-17 05:56:45.000 168 30838.22 83.95 43544.86 53353.11 2009-06-17 05:56:46.000 168 30838.22 83.96 43544.84 88888.00 2009-06-17 05:56:47.000 168 30838.21 83.95 43544.83 88888.00 2009-06-17 05:56:48.000 168 30838.21 83.98 43544.85 88888.00 2009-06-17 05:56:49.000 168 30838.23 84.01 43544.86 88888.00 2009-06-17 05:56:50.000 168 30838.31 84.02 43544.87 53353.08 2009-06-17 05:56:51.000 168 30838.31 84.02 43544.86 88888.00 2009-06-17 05:56:52.000 168 30838.31 84.02 43544.85 88888.00 2009-06-17 05:56:53.000 168 30838.32 84.06 43544.88 88888.00 2009-06-17 05:56:54.000 168 30838.26 84.04 43544.85 88888.00 2009-06-17 05:56:55.000 168 30838.26 84.02 43544.83 53353.11 2009-06-17 05:56:56.000 168 30838.30 84.04 43544.83 88888.00 2009-06-17 05:56:57.000 168 30838.31 84.06 43544.86 88888.00 2009-06-17 05:56:58.000 168 30838.29 84.06 43544.90 88888.00 2009-06-17 05:56:59.000 168 30838.32 84.07 43544.90 88888.00 2009-06-17 05:57:00.000 168 30838.32 84.03 43544.90 53353.11 2009-06-17 05:57:01.000 168 30838.29 84.00 43544.86 88888.00 2009-06-17 05:57:02.000 168 30838.31 84.00 43544.89 88888.00 2009-06-17 05:57:03.000 168 30838.34 84.06 43544.84 88888.00 2009-06-17 05:57:04.000 168 30838.39 84.13 43544.84 88888.00 2009-06-17 05:57:05.000 168 30838.33 84.06 43544.92 53353.16 2009-06-17 05:57:06.000 168 30838.32 84.01 43544.90 88888.00 2009-06-17 05:57:07.000 168 30838.32 84.04 43544.90 88888.00 2009-06-17 05:57:08.000 168 30838.35 84.01 43544.93 88888.00 2009-06-17 05:57:09.000 168 30838.35 84.02 43544.96 88888.00 2009-06-17 05:57:10.000 168 30838.36 84.01 43544.95 53353.15 2009-06-17 05:57:11.000 168 30838.39 84.05 43544.82 88888.00 2009-06-17 05:57:12.000 168 30838.32 84.02 43544.78 88888.00 2009-06-17 05:57:13.000 168 30838.29 83.98 43544.86 88888.00 2009-06-17 05:57:14.000 168 30838.32 83.97 43544.86 88888.00 2009-06-17 05:57:15.000 168 30838.33 84.00 43544.88 53353.16 2009-06-17 05:57:16.000 168 30838.34 84.03 43544.88 88888.00 2009-06-17 05:57:17.000 168 30838.32 84.03 43544.90 88888.00 2009-06-17 05:57:18.000 168 30838.31 84.00 43544.89 88888.00 2009-06-17 05:57:19.000 168 30838.32 84.00 43544.86 88888.00 2009-06-17 05:57:20.000 168 30838.27 84.00 43544.89 53353.14 2009-06-17 05:57:21.000 168 30838.27 84.02 43544.86 88888.00 2009-06-17 05:57:22.000 168 30838.28 84.03 43544.86 88888.00 2009-06-17 05:57:23.000 168 30838.27 83.99 43544.85 88888.00 2009-06-17 05:57:24.000 168 30838.24 83.98 43544.85 88888.00 2009-06-17 05:57:25.000 168 30838.25 84.04 43544.90 53353.12 2009-06-17 05:57:26.000 168 30838.31 84.03 43544.89 88888.00 2009-06-17 05:57:27.000 168 30838.29 83.98 43544.88 88888.00 2009-06-17 05:57:28.000 168 30838.28 83.93 43544.89 88888.00 2009-06-17 05:57:29.000 168 30838.32 83.92 43544.85 88888.00 2009-06-17 05:57:30.000 168 30838.32 83.94 43544.82 53353.14 2009-06-17 05:57:31.000 168 30838.28 83.95 43544.82 88888.00 2009-06-17 05:57:32.000 168 30838.29 83.98 43544.88 88888.00 2009-06-17 05:57:33.000 168 30838.26 83.98 43544.89 88888.00 2009-06-17 05:57:34.000 168 30838.26 83.96 43544.88 88888.00 2009-06-17 05:57:35.000 168 30838.28 84.00 43544.87 53353.12 2009-06-17 05:57:36.000 168 30838.31 83.95 43544.87 88888.00 2009-06-17 05:57:37.000 168 30838.34 83.94 43544.87 88888.00 2009-06-17 05:57:38.000 168 30838.32 83.94 43544.90 88888.00 2009-06-17 05:57:39.000 168 30838.33 83.97 43544.91 88888.00 2009-06-17 05:57:40.000 168 30838.34 83.93 43544.89 53353.14 2009-06-17 05:57:41.000 168 30838.28 83.90 43544.98 88888.00 2009-06-17 05:57:42.000 168 30838.35 83.98 43544.91 88888.00 2009-06-17 05:57:43.000 168 30838.33 83.95 43544.95 88888.00 2009-06-17 05:57:44.000 168 30838.35 83.94 43544.91 88888.00 2009-06-17 05:57:45.000 168 30838.37 83.95 43544.86 53353.20 2009-06-17 05:57:46.000 168 30838.36 83.91 43544.80 88888.00 2009-06-17 05:57:47.000 168 30838.34 83.91 43544.82 88888.00 2009-06-17 05:57:48.000 168 30838.32 83.88 43544.84 88888.00 2009-06-17 05:57:49.000 168 30838.33 83.89 43544.84 88888.00 2009-06-17 05:57:50.000 168 30838.36 83.92 43544.87 53353.13 2009-06-17 05:57:51.000 168 30838.36 83.94 43544.88 88888.00 2009-06-17 05:57:52.000 168 30838.29 83.88 43544.87 88888.00 2009-06-17 05:57:53.000 168 30838.12 83.71 43544.97 88888.00 2009-06-17 05:57:54.000 168 30838.06 83.72 43544.98 88888.00 2009-06-17 05:57:55.000 168 30838.04 83.73 43544.98 53353.12 2009-06-17 05:57:56.000 168 30838.06 83.75 43545.02 88888.00 2009-06-17 05:57:57.000 168 30838.20 83.84 43544.93 88888.00 2009-06-17 05:57:58.000 168 30838.33 83.89 43544.84 88888.00 2009-06-17 05:57:59.000 168 30838.30 83.90 43544.87 88888.00 2009-06-17 05:58:00.000 168 30838.12 83.72 43544.91 53353.13 2009-06-17 05:58:01.000 168 30838.08 83.67 43544.91 88888.00 2009-06-17 05:58:02.000 168 30838.09 83.65 43544.91 88888.00 2009-06-17 05:58:03.000 168 30838.10 83.65 43544.90 88888.00 2009-06-17 05:58:04.000 168 30838.22 83.76 43544.83 88888.00 2009-06-17 05:58:05.000 168 30838.29 83.85 43544.78 53353.10 2009-06-17 05:58:06.000 168 30838.32 83.86 43544.75 88888.00 2009-06-17 05:58:07.000 168 30838.34 83.89 43544.77 88888.00 2009-06-17 05:58:08.000 168 30838.33 83.89 43544.75 88888.00 2009-06-17 05:58:09.000 168 30838.33 83.89 43544.79 88888.00 2009-06-17 05:58:10.000 168 30838.33 83.90 43544.80 53353.12 2009-06-17 05:58:11.000 168 30838.33 83.90 43544.79 88888.00 2009-06-17 05:58:12.000 168 30838.33 83.88 43544.81 88888.00 2009-06-17 05:58:13.000 168 30838.36 83.94 43544.94 88888.00 2009-06-17 05:58:14.000 168 30838.36 83.91 43544.90 88888.00 2009-06-17 05:58:15.000 168 30838.36 83.87 43544.87 53353.17 2009-06-17 05:58:16.000 168 30838.36 83.87 43544.85 88888.00 2009-06-17 05:58:17.000 168 30838.39 83.87 43544.86 88888.00 2009-06-17 05:58:18.000 168 30838.38 83.94 43544.89 88888.00 2009-06-17 05:58:19.000 168 30838.38 83.93 43544.89 88888.00 2009-06-17 05:58:20.000 168 30838.36 83.89 43544.84 53353.17 2009-06-17 05:58:21.000 168 30838.35 83.92 43544.84 88888.00 2009-06-17 05:58:22.000 168 30838.35 83.90 43544.86 88888.00 2009-06-17 05:58:23.000 168 30838.40 83.91 43544.83 88888.00 2009-06-17 05:58:24.000 168 30838.43 83.94 43544.72 88888.00 2009-06-17 05:58:25.000 168 30838.32 83.87 43544.80 53353.20 2009-06-17 05:58:26.000 168 30838.32 83.90 43544.82 88888.00 2009-06-17 05:58:27.000 168 30838.32 83.94 43544.82 88888.00 2009-06-17 05:58:28.000 168 30838.37 83.89 43544.85 88888.00 2009-06-17 05:58:29.000 168 30838.33 83.87 43544.83 88888.00 2009-06-17 05:58:30.000 168 30838.33 83.90 43544.82 53353.18 2009-06-17 05:58:31.000 168 30838.36 83.92 43544.84 88888.00 2009-06-17 05:58:32.000 168 30838.36 83.94 43544.87 88888.00 2009-06-17 05:58:33.000 168 30838.37 83.91 43544.85 88888.00 2009-06-17 05:58:34.000 168 30838.36 83.89 43544.82 88888.00 2009-06-17 05:58:35.000 168 30838.35 83.86 43544.81 53353.18 2009-06-17 05:58:36.000 168 30838.36 83.85 43544.82 88888.00 2009-06-17 05:58:37.000 168 30838.33 83.85 43544.80 88888.00 2009-06-17 05:58:38.000 168 30838.33 83.88 43544.82 88888.00 2009-06-17 05:58:39.000 168 30838.35 83.91 43544.85 88888.00 2009-06-17 05:58:40.000 168 30838.33 84.04 43544.78 53353.17 2009-06-17 05:58:41.000 168 30838.34 83.99 43544.76 88888.00 2009-06-17 05:58:42.000 168 30838.32 83.94 43544.84 88888.00 2009-06-17 05:58:43.000 168 30838.29 83.91 43544.85 88888.00 2009-06-17 05:58:44.000 168 30838.30 83.92 43544.89 88888.00 2009-06-17 05:58:45.000 168 30838.35 83.90 43544.84 53353.15 2009-06-17 05:58:46.000 168 30838.37 83.89 43544.83 88888.00 2009-06-17 05:58:47.000 168 30838.38 83.88 43544.81 88888.00 2009-06-17 05:58:48.000 168 30838.36 83.87 43544.82 88888.00 2009-06-17 05:58:49.000 168 30838.38 83.89 43544.85 88888.00 2009-06-17 05:58:50.000 168 30838.39 83.92 43544.89 53353.15 2009-06-17 05:58:51.000 168 30838.35 83.88 43544.89 88888.00 2009-06-17 05:58:52.000 168 30838.36 83.89 43544.85 88888.00 2009-06-17 05:58:53.000 168 30838.33 83.85 43544.82 88888.00 2009-06-17 05:58:54.000 168 30838.19 83.70 43544.92 88888.00 2009-06-17 05:58:55.000 168 30838.17 83.67 43544.90 53353.16 2009-06-17 05:58:56.000 168 30838.39 83.92 43544.80 88888.00 2009-06-17 05:58:57.000 168 30838.56 84.14 43544.69 88888.00 2009-06-17 05:58:58.000 168 30838.54 84.10 43544.77 88888.00 2009-06-17 05:58:59.000 168 30838.24 83.74 43544.82 88888.00 2009-06-17 05:59:00.000 168 30838.10 83.61 43544.87 53353.19 2009-06-17 05:59:01.000 168 30838.22 83.77 43544.92 88888.00 2009-06-17 05:59:02.000 168 30838.49 84.08 43544.79 88888.00 2009-06-17 05:59:03.000 168 30838.54 84.18 43544.72 88888.00 2009-06-17 05:59:04.000 168 30838.42 84.03 43544.74 88888.00 2009-06-17 05:59:05.000 168 30838.11 83.72 43544.91 53353.21 2009-06-17 05:59:06.000 168 30838.12 83.65 43544.93 88888.00 2009-06-17 05:59:07.000 168 30838.30 83.82 43544.86 88888.00 2009-06-17 05:59:08.000 168 30838.53 84.07 43544.74 88888.00 2009-06-17 05:59:09.000 168 30838.54 84.05 43544.72 88888.00 2009-06-17 05:59:10.000 168 30838.39 83.92 43544.78 53353.24 2009-06-17 05:59:11.000 168 30838.31 83.86 43544.79 88888.00 2009-06-17 05:59:12.000 168 30838.33 83.85 43544.77 88888.00 2009-06-17 05:59:13.000 168 30838.34 83.84 43544.76 88888.00 2009-06-17 05:59:14.000 168 30838.31 83.84 43544.77 88888.00 2009-06-17 05:59:15.000 168 30838.34 83.84 43544.79 53353.15 2009-06-17 05:59:16.000 168 30838.33 83.84 43544.79 88888.00 2009-06-17 05:59:17.000 168 30838.30 83.84 43544.81 88888.00 2009-06-17 05:59:18.000 168 30838.31 83.83 43544.81 88888.00 2009-06-17 05:59:19.000 168 30838.31 83.84 43544.76 88888.00 2009-06-17 05:59:20.000 168 30838.32 83.86 43544.76 53353.13 2009-06-17 05:59:21.000 168 30838.33 83.89 43544.77 88888.00 2009-06-17 05:59:22.000 168 30838.33 83.87 43544.72 88888.00 2009-06-17 05:59:23.000 168 30838.29 83.83 43544.76 88888.00 2009-06-17 05:59:24.000 168 30838.31 83.79 43544.82 88888.00 2009-06-17 05:59:25.000 168 30838.29 83.81 43544.78 53353.08 2009-06-17 05:59:26.000 168 30838.28 83.82 43544.77 88888.00 2009-06-17 05:59:27.000 168 30838.31 83.83 43544.80 88888.00 2009-06-17 05:59:28.000 168 30838.31 83.85 43544.78 88888.00 2009-06-17 05:59:29.000 168 30838.33 83.90 43544.79 88888.00 2009-06-17 05:59:30.000 168 30838.31 83.92 43544.83 53353.15 2009-06-17 05:59:31.000 168 30838.28 83.91 43544.85 88888.00 2009-06-17 05:59:32.000 168 30838.29 83.91 43544.82 88888.00 2009-06-17 05:59:33.000 168 30838.32 83.86 43544.85 88888.00 2009-06-17 05:59:34.000 168 30838.28 83.90 43544.82 88888.00 2009-06-17 05:59:35.000 168 30838.29 83.91 43544.80 53353.13 2009-06-17 05:59:36.000 168 30838.27 83.93 43544.84 88888.00 2009-06-17 05:59:37.000 168 30838.28 83.95 43544.84 88888.00 2009-06-17 05:59:38.000 168 30838.29 83.92 43544.84 88888.00 2009-06-17 05:59:39.000 168 30838.29 83.94 43544.88 88888.00 2009-06-17 05:59:40.000 168 30838.27 83.86 43544.84 53353.10 2009-06-17 05:59:41.000 168 30838.29 83.88 43544.82 88888.00 2009-06-17 05:59:42.000 168 30838.29 83.88 43544.83 88888.00 2009-06-17 05:59:43.000 168 30838.28 83.91 43544.84 88888.00 2009-06-17 05:59:44.000 168 30838.24 83.92 43544.86 88888.00 2009-06-17 05:59:45.000 168 30838.24 83.89 43544.83 53353.13 2009-06-17 05:59:46.000 168 30838.23 83.89 43544.81 88888.00 2009-06-17 05:59:47.000 168 30838.26 83.89 43544.79 88888.00 2009-06-17 05:59:48.000 168 30838.24 83.93 43544.83 88888.00 2009-06-17 05:59:49.000 168 30838.22 83.94 43544.84 88888.00 2009-06-17 05:59:50.000 168 30838.20 83.93 43544.81 53353.12 2009-06-17 05:59:51.000 168 30838.22 83.93 43544.83 88888.00 2009-06-17 05:59:52.000 168 30838.25 83.96 43544.83 88888.00 2009-06-17 05:59:53.000 168 30838.17 83.86 43544.88 88888.00 2009-06-17 05:59:54.000 168 30838.03 83.67 43544.90 88888.00 2009-06-17 05:59:55.000 168 30838.13 83.75 43544.84 53353.14 2009-06-17 05:59:56.000 168 30838.46 84.09 43544.74 88888.00 2009-06-17 05:59:57.000 168 30838.47 84.14 43544.72 88888.00 2009-06-17 05:59:58.000 168 30838.32 84.03 43544.81 88888.00 2009-06-17 05:59:59.000 168 30838.02 83.71 43544.93 88888.00 2009-06-17 06:00:00.000 168 30838.01 83.70 43544.91 53353.19 2009-06-17 06:00:01.000 168 30838.20 83.90 43544.80 88888.00 2009-06-17 06:00:02.000 168 30838.42 84.12 43544.69 88888.00 2009-06-17 06:00:03.000 168 30838.38 84.12 43544.71 88888.00 2009-06-17 06:00:04.000 168 30838.08 83.78 43544.80 88888.00 2009-06-17 06:00:05.000 168 30837.94 83.55 43544.78 53353.13 2009-06-17 06:00:06.000 168 30838.04 83.60 43544.78 88888.00 2009-06-17 06:00:07.000 168 30838.31 83.96 43544.72 88888.00 2009-06-17 06:00:08.000 168 30838.34 84.01 43544.66 88888.00 2009-06-17 06:00:09.000 168 30838.26 83.91 43544.66 88888.00 2009-06-17 06:00:10.000 168 30838.17 83.76 43544.72 53353.07 2009-06-17 06:00:11.000 168 30838.17 83.75 43544.76 88888.00 2009-06-17 06:00:12.000 168 30838.16 83.76 43544.73 88888.00 2009-06-17 06:00:13.000 168 30838.16 83.80 43544.76 88888.00 2009-06-17 06:00:14.000 168 30838.17 83.78 43544.76 88888.00 2009-06-17 06:00:15.000 168 30838.14 83.79 43544.79 53353.02 2009-06-17 06:00:16.000 168 30838.15 83.75 43544.77 88888.00 2009-06-17 06:00:17.000 168 30838.17 83.76 43544.81 88888.00 2009-06-17 06:00:18.000 168 30838.14 83.76 43544.81 88888.00 2009-06-17 06:00:19.000 168 30838.14 83.80 43544.80 88888.00 2009-06-17 06:00:20.000 168 30838.15 83.81 43544.76 53353.04 2009-06-17 06:00:21.000 168 30838.15 83.82 43544.76 88888.00 2009-06-17 06:00:22.000 168 30838.14 83.81 43544.74 88888.00 2009-06-17 06:00:23.000 168 30838.14 83.81 43544.71 88888.00 2009-06-17 06:00:24.000 168 30838.14 83.83 43544.76 88888.00 2009-06-17 06:00:25.000 168 30838.16 83.86 43544.84 53353.07 2009-06-17 06:00:26.000 168 30838.18 83.84 43544.84 88888.00 2009-06-17 06:00:27.000 168 30838.19 83.82 43544.85 88888.00 2009-06-17 06:00:28.000 168 30838.17 83.84 43544.84 88888.00 2009-06-17 06:00:29.000 168 30838.19 83.87 43544.84 88888.00 2009-06-17 06:00:30.000 168 30838.16 83.83 43544.82 53353.05 2009-06-17 06:00:31.000 168 30838.17 83.81 43544.77 88888.00 2009-06-17 06:00:32.000 168 30838.21 83.87 43544.79 88888.00 2009-06-17 06:00:33.000 168 30838.16 83.85 43544.79 88888.00 2009-06-17 06:00:34.000 168 30838.13 83.80 43544.82 88888.00 2009-06-17 06:00:35.000 168 30838.13 83.83 43544.83 53353.03 2009-06-17 06:00:36.000 168 30838.14 83.83 43544.80 88888.00 2009-06-17 06:00:37.000 168 30838.11 83.79 43544.75 88888.00 2009-06-17 06:00:38.000 168 30838.13 83.77 43544.71 88888.00 2009-06-17 06:00:39.000 168 30838.15 83.77 43544.71 88888.00 2009-06-17 06:00:40.000 168 30838.13 83.75 43544.73 53353.02 2009-06-17 06:00:41.000 168 30838.12 83.76 43544.75 88888.00 2009-06-17 06:00:42.000 168 30838.13 83.74 43544.72 88888.00 2009-06-17 06:00:43.000 168 30838.10 83.70 43544.72 88888.00 2009-06-17 06:00:44.000 168 30838.06 83.65 43544.74 88888.00 2009-06-17 06:00:45.000 168 30838.05 83.68 43544.74 53353.00 2009-06-17 06:00:46.000 168 30838.03 83.69 43544.72 88888.00 2009-06-17 06:00:47.000 168 30838.03 83.67 43544.69 88888.00 2009-06-17 06:00:48.000 168 30838.01 83.67 43544.68 88888.00 2009-06-17 06:00:49.000 168 30838.01 83.68 43544.73 88888.00 2009-06-17 06:00:50.000 168 30838.03 83.68 43544.72 53352.96 2009-06-17 06:00:51.000 168 30838.02 83.67 43544.72 88888.00 2009-06-17 06:00:52.000 168 30838.01 83.69 43544.77 88888.00 2009-06-17 06:00:53.000 168 30837.86 83.49 43544.81 88888.00 2009-06-17 06:00:54.000 168 30837.82 83.43 43544.78 88888.00 2009-06-17 06:00:55.000 168 30837.85 83.41 43544.79 53352.96 2009-06-17 06:00:56.000 168 30837.85 83.44 43544.80 88888.00 2009-06-17 06:00:57.000 168 30838.00 83.58 43544.76 88888.00 2009-06-17 06:00:58.000 168 30838.06 83.70 43544.75 88888.00 2009-06-17 06:00:59.000 168 30838.03 83.70 43544.81 88888.00 2009-06-17 06:01:00.000 168 30838.03 83.69 43544.78 53352.96 2009-06-17 06:01:01.000 168 30838.00 83.70 43544.74 88888.00 2009-06-17 06:01:02.000 168 30837.99 83.72 43544.73 88888.00 2009-06-17 06:01:03.000 168 30837.97 83.72 43544.76 88888.00 2009-06-17 06:01:04.000 168 30838.00 83.77 43544.73 88888.00 2009-06-17 06:01:05.000 168 30838.02 83.73 43544.71 53352.96 2009-06-17 06:01:06.000 168 30838.01 83.71 43544.71 88888.00 2009-06-17 06:01:07.000 168 30838.01 83.70 43544.74 88888.00 2009-06-17 06:01:08.000 168 30837.99 83.70 43544.75 88888.00 2009-06-17 06:01:09.000 168 30837.99 83.66 43544.75 88888.00 2009-06-17 06:01:10.000 168 30837.98 83.68 43544.75 53352.94 2009-06-17 06:01:11.000 168 30837.92 83.68 43544.70 88888.00 2009-06-17 06:01:12.000 168 30837.90 83.67 43544.69 88888.00 2009-06-17 06:01:13.000 168 30837.94 83.64 43544.66 88888.00 2009-06-17 06:01:14.000 168 30837.94 83.61 43544.67 88888.00 2009-06-17 06:01:15.000 168 30837.90 83.63 43544.67 53352.90 2009-06-17 06:01:16.000 168 30837.90 83.62 43544.66 88888.00 2009-06-17 06:01:17.000 168 30837.92 83.61 43544.71 88888.00 2009-06-17 06:01:18.000 168 30837.94 83.61 43544.69 88888.00 2009-06-17 06:01:19.000 168 30837.93 83.58 43544.65 88888.00 2009-06-17 06:01:20.000 168 30837.92 83.57 43544.66 53352.87 2009-06-17 06:01:21.000 168 30837.92 83.57 43544.67 88888.00 2009-06-17 06:01:22.000 168 30837.95 83.60 43544.70 88888.00 2009-06-17 06:01:23.000 168 30837.92 83.60 43544.70 88888.00 2009-06-17 06:01:24.000 168 30837.93 83.64 43544.72 88888.00 2009-06-17 06:01:25.000 168 30837.87 83.63 43544.70 53352.85 2009-06-17 06:01:26.000 168 30837.89 83.62 43544.69 88888.00 2009-06-17 06:01:27.000 168 30837.90 83.59 43544.67 88888.00 2009-06-17 06:01:28.000 168 30837.92 83.58 43544.69 88888.00 2009-06-17 06:01:29.000 168 30837.95 83.59 43544.68 88888.00 2009-06-17 06:01:30.000 168 30837.95 83.55 43544.67 53352.88 2009-06-17 06:01:31.000 168 30837.91 83.55 43544.73 88888.00 2009-06-17 06:01:32.000 168 30837.93 83.61 43544.73 88888.00 2009-06-17 06:01:33.000 168 30837.97 83.62 43544.70 88888.00 2009-06-17 06:01:34.000 168 30838.00 83.62 43544.71 88888.00 2009-06-17 06:01:35.000 168 30838.01 83.65 43544.66 53352.92 2009-06-17 06:01:36.000 168 30837.96 83.65 43544.70 88888.00 2009-06-17 06:01:37.000 168 30837.95 83.62 43544.71 88888.00 2009-06-17 06:01:38.000 168 30837.98 83.60 43544.74 88888.00 2009-06-17 06:01:39.000 168 30837.95 83.64 43544.77 88888.00 2009-06-17 06:01:40.000 168 30837.96 83.62 43544.78 53352.91 2009-06-17 06:01:41.000 168 30837.99 83.58 43544.78 88888.00 2009-06-17 06:01:42.000 168 30837.99 83.58 43544.78 88888.00 2009-06-17 06:01:43.000 168 30838.02 83.54 43544.75 88888.00 2009-06-17 06:01:44.000 168 30838.01 83.54 43544.72 88888.00 2009-06-17 06:01:45.000 168 30837.99 83.55 43544.72 53352.92 2009-06-17 06:01:46.000 168 30838.00 83.56 43544.71 88888.00 2009-06-17 06:01:47.000 168 30838.00 83.59 43544.71 88888.00 2009-06-17 06:01:48.000 168 30838.01 83.56 43544.74 88888.00 2009-06-17 06:01:49.000 168 30837.99 83.56 43544.76 88888.00 2009-06-17 06:01:50.000 168 30837.98 83.56 43544.75 53352.94 2009-06-17 06:01:51.000 168 30838.00 83.53 43544.75 88888.00 2009-06-17 06:01:52.000 168 30838.00 83.52 43544.75 88888.00 2009-06-17 06:01:53.000 168 30837.85 83.53 43544.98 88888.00 2009-06-17 06:01:54.000 168 30837.83 83.51 43545.00 88888.00 2009-06-17 06:01:55.000 168 30837.81 83.47 43545.00 53352.99 2009-06-17 06:01:56.000 168 30837.83 83.47 43544.96 88888.00 2009-06-17 06:01:57.000 168 30837.96 83.48 43544.78 88888.00 2009-06-17 06:01:58.000 168 30838.04 83.45 43544.72 88888.00 2009-06-17 06:01:59.000 168 30837.98 83.43 43544.75 88888.00 2009-06-17 06:02:00.000 168 30837.84 83.44 43544.99 53352.92 2009-06-17 06:02:01.000 168 30837.81 83.45 43545.01 88888.00 2009-06-17 06:02:02.000 168 30837.79 83.42 43545.05 88888.00 2009-06-17 06:02:03.000 168 30837.79 83.43 43545.04 88888.00 2009-06-17 06:02:04.000 168 30837.96 83.44 43544.89 88888.00 2009-06-17 06:02:05.000 168 30838.07 83.45 43544.80 53353.03 2009-06-17 06:02:06.000 168 30838.09 83.45 43544.78 88888.00 2009-06-17 06:02:07.000 168 30838.10 83.48 43544.76 88888.00 2009-06-17 06:02:08.000 168 30838.08 83.49 43544.79 88888.00 2009-06-17 06:02:09.000 168 30838.07 83.44 43544.82 88888.00 2009-06-17 06:02:10.000 168 30838.09 83.43 43544.83 53352.98 2009-06-17 06:02:11.000 168 30838.04 83.46 43544.79 88888.00 2009-06-17 06:02:12.000 168 30838.06 83.46 43544.74 88888.00 2009-06-17 06:02:13.000 168 30838.09 83.45 43544.75 88888.00 2009-06-17 06:02:14.000 168 30838.11 83.45 43544.77 88888.00 2009-06-17 06:02:15.000 168 30838.09 83.47 43544.75 53352.97 2009-06-17 06:02:16.000 168 30838.12 83.50 43544.76 88888.00 2009-06-17 06:02:17.000 168 30838.13 83.52 43544.78 88888.00 2009-06-17 06:02:18.000 168 30838.09 83.48 43544.79 88888.00 2009-06-17 06:02:19.000 168 30838.11 83.47 43544.80 88888.00 2009-06-17 06:02:20.000 168 30838.12 83.48 43544.80 53353.01 2009-06-17 06:02:21.000 168 30838.07 83.47 43544.75 88888.00 2009-06-17 06:02:22.000 168 30838.10 83.47 43544.69 88888.00 2009-06-17 06:02:23.000 168 30838.10 83.48 43544.69 88888.00 2009-06-17 06:02:24.000 168 30838.08 83.46 43544.74 88888.00 2009-06-17 06:02:25.000 168 30838.08 83.46 43544.78 53352.95 2009-06-17 06:02:26.000 168 30838.09 83.50 43544.80 88888.00 2009-06-17 06:02:27.000 168 30838.09 83.50 43544.77 88888.00 2009-06-17 06:02:28.000 168 30838.04 83.49 43544.74 88888.00 2009-06-17 06:02:29.000 168 30838.06 83.53 43544.73 88888.00 2009-06-17 06:02:30.000 168 30838.06 83.53 43544.76 53352.97 2009-06-17 06:02:31.000 168 30838.05 83.51 43544.77 88888.00 2009-06-17 06:02:32.000 168 30838.04 83.49 43544.73 88888.00 2009-06-17 06:02:33.000 168 30838.04 83.49 43544.75 88888.00 2009-06-17 06:02:34.000 168 30838.05 83.50 43544.76 88888.00 2009-06-17 06:02:35.000 168 30838.06 83.50 43544.77 53352.96 2009-06-17 06:02:36.000 168 30838.06 83.47 43544.76 88888.00 2009-06-17 06:02:37.000 168 30838.05 83.46 43544.75 88888.00 2009-06-17 06:02:38.000 168 30838.05 83.45 43544.74 88888.00 2009-06-17 06:02:39.000 168 30838.06 83.46 43544.77 88888.00 2009-06-17 06:02:40.000 168 30838.04 83.45 43544.77 53352.95 2009-06-17 06:02:41.000 168 30838.02 83.45 43544.76 88888.00 2009-06-17 06:02:42.000 168 30838.04 83.42 43544.74 88888.00 2009-06-17 06:02:43.000 168 30838.05 83.44 43544.79 88888.00 2009-06-17 06:02:44.000 168 30838.05 83.43 43544.83 88888.00 2009-06-17 06:02:45.000 168 30838.05 83.43 43544.83 53352.98 2009-06-17 06:02:46.000 168 30838.06 83.44 43544.79 88888.00 2009-06-17 06:02:47.000 168 30838.06 83.45 43544.75 88888.00 2009-06-17 06:02:48.000 168 30838.04 83.43 43544.68 88888.00 2009-06-17 06:02:49.000 168 30838.04 83.38 43544.73 88888.00 2009-06-17 06:02:50.000 168 30838.07 83.39 43544.78 53352.95 2009-06-17 06:02:51.000 168 30838.07 83.41 43544.79 88888.00 2009-06-17 06:02:52.000 168 30838.07 83.43 43544.75 88888.00 2009-06-17 06:02:53.000 168 30837.99 83.44 43544.81 88888.00 2009-06-17 06:02:54.000 168 30837.85 83.43 43545.00 88888.00 2009-06-17 06:02:55.000 168 30837.83 83.42 43545.03 53352.97 2009-06-17 06:02:56.000 168 30838.10 83.38 43544.76 88888.00 2009-06-17 06:02:57.000 168 30838.30 83.37 43544.56 88888.00 2009-06-17 06:02:58.000 168 30838.26 83.35 43544.56 88888.00 2009-06-17 06:02:59.000 168 30837.96 83.35 43544.89 88888.00 2009-06-17 06:03:00.000 168 30837.86 83.34 43545.06 53352.85 2009-06-17 06:03:01.000 168 30837.93 83.34 43544.96 88888.00 2009-06-17 06:03:02.000 168 30838.25 83.35 43544.60 88888.00 2009-06-17 06:03:03.000 168 30838.29 83.40 43544.51 88888.00 2009-06-17 06:03:04.000 168 30838.15 83.47 43544.70 88888.00 2009-06-17 06:03:05.000 168 30837.89 83.47 43545.11 53352.86 2009-06-17 06:03:06.000 168 30837.86 83.43 43545.12 88888.00 2009-06-17 06:03:07.000 168 30838.07 83.43 43544.88 88888.00 2009-06-17 06:03:08.000 168 30838.30 83.40 43544.59 88888.00 2009-06-17 06:03:09.000 168 30838.30 83.37 43544.58 88888.00 2009-06-17 06:03:10.000 168 30838.16 83.43 43544.76 53352.93 2009-06-17 06:03:11.000 168 30838.14 83.41 43544.79 88888.00 2009-06-17 06:03:12.000 168 30838.14 83.38 43544.80 88888.00 2009-06-17 06:03:13.000 168 30838.14 83.40 43544.82 88888.00 2009-06-17 06:03:14.000 168 30838.14 83.39 43544.81 88888.00 2009-06-17 06:03:15.000 168 30838.15 83.38 43544.79 53353.03 2009-06-17 06:03:16.000 168 30838.18 83.36 43544.75 88888.00 2009-06-17 06:03:17.000 168 30838.18 83.34 43544.75 88888.00 2009-06-17 06:03:18.000 168 30838.18 83.35 43544.76 88888.00 2009-06-17 06:03:19.000 168 30838.17 83.39 43544.78 88888.00 2009-06-17 06:03:20.000 168 30838.16 83.39 43544.77 53353.09 2009-06-17 06:03:21.000 168 30838.18 83.38 43544.75 88888.00 2009-06-17 06:03:22.000 168 30838.14 83.42 43544.78 88888.00 2009-06-17 06:03:23.000 168 30838.12 83.39 43544.83 88888.00 2009-06-17 06:03:24.000 168 30838.14 83.35 43544.80 88888.00 2009-06-17 06:03:25.000 168 30838.16 83.32 43544.78 53353.09 2009-06-17 06:03:26.000 168 30838.15 83.30 43544.78 88888.00 2009-06-17 06:03:27.000 168 30838.13 83.30 43544.78 88888.00 2009-06-17 06:03:28.000 168 30838.10 83.31 43544.80 88888.00 2009-06-17 06:03:29.000 168 30838.12 83.33 43544.82 88888.00 2009-06-17 06:03:30.000 168 30838.15 83.35 43544.78 53353.08 2009-06-17 06:03:31.000 168 30838.15 83.30 43544.78 88888.00 2009-06-17 06:03:32.000 168 30838.15 83.26 43544.79 88888.00 2009-06-17 06:03:33.000 168 30838.13 83.22 43544.77 88888.00 2009-06-17 06:03:34.000 168 30838.12 83.26 43544.75 88888.00 2009-06-17 06:03:35.000 168 30838.12 83.24 43544.73 53353.05 2009-06-17 06:03:36.000 168 30838.12 83.22 43544.73 88888.00 2009-06-17 06:03:37.000 168 30838.12 83.25 43544.71 88888.00 2009-06-17 06:03:38.000 168 30838.11 83.25 43544.73 88888.00 2009-06-17 06:03:39.000 168 30838.07 83.25 43544.75 88888.00 2009-06-17 06:03:40.000 168 30838.09 83.25 43544.75 53353.03 2009-06-17 06:03:41.000 168 30838.13 83.32 43544.72 88888.00 2009-06-17 06:03:42.000 168 30838.12 83.33 43544.74 88888.00 2009-06-17 06:03:43.000 168 30838.12 83.31 43544.76 88888.00 2009-06-17 06:03:44.000 168 30838.13 83.35 43544.75 88888.00 2009-06-17 06:03:45.000 168 30838.12 83.36 43544.75 53353.05 2009-06-17 06:03:46.000 168 30838.16 83.36 43544.75 88888.00 2009-06-17 06:03:47.000 168 30838.20 83.34 43544.75 88888.00 2009-06-17 06:03:48.000 168 30838.21 83.35 43544.79 88888.00 2009-06-17 06:03:49.000 168 30838.23 83.41 43544.82 88888.00 2009-06-17 06:03:50.000 168 30838.28 83.42 43544.79 53353.11 2009-06-17 06:03:51.000 168 30838.32 83.39 43544.79 88888.00 2009-06-17 06:03:52.000 168 30838.30 83.39 43544.83 88888.00 2009-06-17 06:03:53.000 168 30838.22 83.42 43544.90 88888.00 2009-06-17 06:03:54.000 168 30838.12 83.46 43545.06 88888.00 2009-06-17 06:03:55.000 168 30838.17 83.42 43544.91 53353.20 2009-06-17 06:03:56.000 168 30838.47 83.36 43544.53 88888.00 2009-06-17 06:03:57.000 168 30838.52 83.37 43544.53 88888.00 2009-06-17 06:03:58.000 168 30838.40 83.36 43544.72 88888.00 2009-06-17 06:03:59.000 168 30838.07 83.39 43545.11 88888.00 2009-06-17 06:04:00.000 168 30838.07 83.37 43545.10 53353.13 2009-06-17 06:04:01.000 168 30838.27 83.35 43544.79 88888.00 2009-06-17 06:04:02.000 168 30838.52 83.33 43544.51 88888.00 2009-06-17 06:04:03.000 168 30838.50 83.31 43544.57 88888.00 2009-06-17 06:04:04.000 168 30838.25 83.30 43544.79 88888.00 2009-06-17 06:04:05.000 168 30838.06 83.31 43544.99 53353.10 2009-06-17 06:04:06.000 168 30838.09 83.35 43544.96 88888.00 2009-06-17 06:04:07.000 168 30838.40 83.30 43544.54 88888.00 2009-06-17 06:04:08.000 168 30838.47 83.29 43544.38 88888.00 2009-06-17 06:04:09.000 168 30838.39 83.27 43544.48 88888.00 2009-06-17 06:04:10.000 168 30838.26 83.29 43544.65 53353.07 2009-06-17 06:04:11.000 168 30838.25 83.29 43544.64 88888.00 2009-06-17 06:04:12.000 168 30838.22 83.27 43544.66 88888.00 2009-06-17 06:04:13.000 168 30838.21 83.28 43544.67 88888.00 2009-06-17 06:04:14.000 168 30838.21 83.28 43544.70 88888.00 2009-06-17 06:04:15.000 168 30838.20 83.28 43544.71 53353.12 2009-06-17 06:04:16.000 168 30838.21 83.27 43544.74 88888.00 2009-06-17 06:04:17.000 168 30838.24 83.29 43544.78 88888.00 2009-06-17 06:04:18.000 168 30838.26 83.32 43544.81 88888.00 2009-06-17 06:04:19.000 168 30838.26 83.32 43544.82 88888.00 2009-06-17 06:04:20.000 168 30838.28 83.34 43544.81 53353.17 2009-06-17 06:04:21.000 168 30838.32 83.38 43544.85 88888.00 2009-06-17 06:04:22.000 168 30838.30 83.38 43544.86 88888.00 2009-06-17 06:04:23.000 168 30838.26 83.38 43544.86 88888.00 2009-06-17 06:04:24.000 168 30838.29 83.34 43544.83 88888.00 2009-06-17 06:04:25.000 168 30838.36 83.36 43544.87 53353.21 2009-06-17 06:04:26.000 168 30838.38 83.39 43544.88 88888.00 2009-06-17 06:04:27.000 168 30838.36 83.36 43544.85 88888.00 2009-06-17 06:04:28.000 168 30838.39 83.38 43544.88 88888.00 2009-06-17 06:04:29.000 168 30838.37 83.41 43544.89 88888.00 2009-06-17 06:04:30.000 168 30838.32 83.44 43544.89 53353.23 2009-06-17 06:04:31.000 168 30838.32 83.44 43544.84 88888.00 2009-06-17 06:04:32.000 168 30838.32 83.47 43544.85 88888.00 2009-06-17 06:04:33.000 168 30838.33 83.47 43544.90 88888.00 2009-06-17 06:04:34.000 168 30838.35 83.43 43544.86 88888.00 2009-06-17 06:04:35.000 168 30838.38 83.43 43544.82 53353.22 2009-06-17 06:04:36.000 168 30838.37 83.44 43544.86 88888.00 2009-06-17 06:04:37.000 168 30838.38 83.42 43544.86 88888.00 2009-06-17 06:04:38.000 168 30838.39 83.42 43544.85 88888.00 2009-06-17 06:04:39.000 168 30838.36 83.39 43544.90 88888.00 2009-06-17 06:04:40.000 168 30838.36 83.39 43544.90 53353.25 2009-06-17 06:04:41.000 168 30838.36 83.38 43544.91 88888.00 2009-06-17 06:04:42.000 168 30838.36 83.36 43544.88 88888.00 2009-06-17 06:04:43.000 168 30838.34 83.35 43544.86 88888.00 2009-06-17 06:04:44.000 168 30838.32 83.38 43544.86 88888.00 2009-06-17 06:04:45.000 168 30838.33 83.38 43544.82 53353.21 2009-06-17 06:04:46.000 168 30838.35 83.39 43544.79 88888.00 2009-06-17 06:04:47.000 168 30838.36 83.38 43544.81 88888.00 2009-06-17 06:04:48.000 168 30838.32 83.38 43544.83 88888.00 2009-06-17 06:04:49.000 168 30838.31 83.36 43544.80 88888.00 2009-06-17 06:04:50.000 168 30838.33 83.38 43544.84 53353.21 2009-06-17 06:04:51.000 168 30838.35 83.39 43544.88 88888.00 2009-06-17 06:04:52.000 168 30838.34 83.41 43544.89 88888.00 2009-06-17 06:04:53.000 168 30838.20 83.42 43545.12 88888.00 2009-06-17 06:04:54.000 168 30838.18 83.40 43545.11 88888.00 2009-06-17 06:04:55.000 168 30838.17 83.39 43545.17 53353.31 2009-06-17 06:04:56.000 168 30838.18 83.46 43545.20 88888.00 2009-06-17 06:04:57.000 168 30838.32 83.47 43545.00 88888.00 2009-06-17 06:04:58.000 168 30838.40 83.40 43544.86 88888.00 2009-06-17 06:04:59.000 168 30838.42 83.40 43544.88 88888.00 2009-06-17 06:05:00.000 168 30838.41 83.43 43544.90 53353.30 2009-06-17 06:05:01.000 168 30838.42 83.44 43544.95 88888.00 2009-06-17 06:05:02.000 168 30838.47 83.43 43544.99 88888.00 2009-06-17 06:05:03.000 168 30838.48 83.43 43544.90 88888.00 2009-06-17 06:05:04.000 168 30838.47 83.43 43544.88 88888.00 2009-06-17 06:05:05.000 168 30838.47 83.46 43544.89 53353.30 2009-06-17 06:05:06.000 168 30838.47 83.49 43544.87 88888.00 2009-06-17 06:05:07.000 168 30838.42 83.41 43544.87 88888.00 2009-06-17 06:05:08.000 168 30838.47 83.40 43544.83 88888.00 2009-06-17 06:05:09.000 168 30838.45 83.40 43544.86 88888.00 2009-06-17 06:05:10.000 168 30838.45 83.39 43544.86 53353.31 2009-06-17 06:05:11.000 168 30838.47 83.36 43544.90 88888.00 2009-06-17 06:05:12.000 168 30838.47 83.36 43544.93 88888.00 2009-06-17 06:05:13.000 168 30838.42 83.39 43544.92 88888.00 2009-06-17 06:05:14.000 168 30838.44 83.37 43544.89 88888.00 2009-06-17 06:05:15.000 168 30838.42 83.34 43544.89 53353.29 2009-06-17 06:05:16.000 168 30838.48 83.34 43544.90 88888.00 2009-06-17 06:05:17.000 168 30838.47 83.35 43544.91 88888.00 2009-06-17 06:05:18.000 168 30838.47 83.37 43544.96 88888.00 2009-06-17 06:05:19.000 168 30838.50 83.37 43544.96 88888.00 2009-06-17 06:05:20.000 168 30838.51 83.39 43544.95 53353.34 2009-06-17 06:05:21.000 168 30838.54 83.38 43544.94 88888.00 2009-06-17 06:05:22.000 168 30838.56 83.39 43544.99 88888.00 2009-06-17 06:05:23.000 168 30838.57 83.38 43545.02 88888.00 2009-06-17 06:05:24.000 168 30838.56 83.41 43545.02 88888.00 2009-06-17 06:05:25.000 168 30838.56 83.38 43544.97 53353.40 2009-06-17 06:05:26.000 168 30838.57 83.40 43544.97 88888.00 2009-06-17 06:05:27.000 168 30838.60 83.42 43545.03 88888.00 2009-06-17 06:05:28.000 168 30838.59 83.43 43545.02 88888.00 2009-06-17 06:05:29.000 168 30838.61 83.42 43545.00 88888.00 2009-06-17 06:05:30.000 168 30838.61 83.45 43545.03 53353.46 2009-06-17 06:05:31.000 168 30838.61 83.44 43545.02 88888.00 2009-06-17 06:05:32.000 168 30838.64 83.42 43545.03 88888.00 2009-06-17 06:05:33.000 168 30838.62 83.42 43545.01 88888.00 2009-06-17 06:05:34.000 168 30838.62 83.45 43545.00 88888.00 2009-06-17 06:05:35.000 168 30838.63 83.45 43545.01 53353.46 2009-06-17 06:05:36.000 168 30838.64 83.45 43545.01 88888.00 2009-06-17 06:05:37.000 168 30838.63 83.48 43545.02 88888.00 2009-06-17 06:05:38.000 168 30838.67 83.46 43544.87 88888.00 2009-06-17 06:05:39.000 168 30838.64 83.41 43544.95 88888.00 2009-06-17 06:05:40.000 168 30838.65 83.45 43544.98 53353.49 2009-06-17 06:05:41.000 168 30838.67 83.44 43545.01 88888.00 2009-06-17 06:05:42.000 168 30838.65 83.41 43544.99 88888.00 2009-06-17 06:05:43.000 168 30838.69 83.40 43545.00 88888.00 2009-06-17 06:05:44.000 168 30838.67 83.41 43545.00 88888.00 2009-06-17 06:05:45.000 168 30838.62 83.41 43544.97 53353.48 2009-06-17 06:05:46.000 168 30838.60 83.40 43544.97 88888.00 2009-06-17 06:05:47.000 168 30838.60 83.37 43545.05 88888.00 2009-06-17 06:05:48.000 168 30838.61 83.40 43545.05 88888.00 2009-06-17 06:05:49.000 168 30838.63 83.39 43545.03 88888.00 2009-06-17 06:05:50.000 168 30838.64 83.37 43545.00 53353.47 2009-06-17 06:05:51.000 168 30838.66 83.44 43545.06 88888.00 2009-06-17 06:05:52.000 168 30838.65 83.44 43545.07 88888.00 2009-06-17 06:05:53.000 168 30838.61 83.48 43545.16 88888.00 2009-06-17 06:05:54.000 168 30838.64 83.45 43545.19 88888.00 2009-06-17 06:05:55.000 168 30838.66 83.46 43545.20 53353.59 2009-06-17 06:05:56.000 168 30838.65 83.51 43545.18 88888.00 2009-06-17 06:05:57.000 168 30838.64 83.47 43545.05 88888.00 2009-06-17 06:05:58.000 168 30838.67 83.41 43545.04 88888.00 2009-06-17 06:05:59.000 168 30838.66 83.42 43545.13 88888.00 2009-06-17 06:06:00.000 168 30838.63 83.56 43545.20 53353.52 2009-06-17 06:06:01.000 168 30838.62 83.55 43545.21 88888.00 2009-06-17 06:06:02.000 168 30838.65 83.53 43545.26 88888.00 2009-06-17 06:06:03.000 168 30838.68 83.50 43545.23 88888.00 2009-06-17 06:06:04.000 168 30838.71 83.43 43545.10 88888.00 2009-06-17 06:06:05.000 168 30838.73 83.40 43545.05 53353.62 2009-06-17 06:06:06.000 168 30838.72 83.39 43545.09 88888.00 2009-06-17 06:06:07.000 168 30838.70 83.40 43545.11 88888.00 2009-06-17 06:06:08.000 168 30838.73 83.40 43545.12 88888.00 2009-06-17 06:06:09.000 168 30838.74 83.40 43545.16 88888.00 2009-06-17 06:06:10.000 168 30838.71 83.41 43545.13 53353.58 2009-06-17 06:06:11.000 168 30838.74 83.39 43545.12 88888.00 2009-06-17 06:06:12.000 168 30838.75 83.40 43545.11 88888.00 2009-06-17 06:06:13.000 168 30838.74 83.39 43545.09 88888.00 2009-06-17 06:06:14.000 168 30838.74 83.38 43545.04 88888.00 2009-06-17 06:06:15.000 168 30838.74 83.37 43545.04 53353.57 2009-06-17 06:06:16.000 168 30838.76 83.38 43545.06 88888.00 2009-06-17 06:06:17.000 168 30838.74 83.39 43545.06 88888.00 2009-06-17 06:06:18.000 168 30838.78 83.42 43545.08 88888.00 2009-06-17 06:06:19.000 168 30838.79 83.39 43545.10 88888.00 2009-06-17 06:06:20.000 168 30838.80 83.38 43545.07 53353.59 2009-06-17 06:06:21.000 168 30838.80 83.41 43545.03 88888.00 2009-06-17 06:06:22.000 168 30838.81 83.43 43545.00 88888.00 2009-06-17 06:06:23.000 168 30838.84 83.48 43544.99 88888.00 2009-06-17 06:06:24.000 168 30838.79 83.42 43545.06 88888.00 2009-06-17 06:06:25.000 168 30838.76 83.39 43545.07 53353.59 2009-06-17 06:06:26.000 168 30838.74 83.41 43545.10 88888.00 2009-06-17 06:06:27.000 168 30838.77 83.38 43545.11 88888.00 2009-06-17 06:06:28.000 168 30838.79 83.36 43545.09 88888.00 2009-06-17 06:06:29.000 168 30838.81 83.38 43545.08 88888.00 2009-06-17 06:06:30.000 168 30838.81 83.38 43545.06 53353.61 2009-06-17 06:06:31.000 168 30838.81 83.38 43545.07 88888.00 2009-06-17 06:06:32.000 168 30838.81 83.35 43545.05 88888.00 2009-06-17 06:06:33.000 168 30838.82 83.31 43545.06 88888.00 2009-06-17 06:06:34.000 168 30838.79 83.27 43545.07 88888.00 2009-06-17 06:06:35.000 168 30838.81 83.25 43545.09 53353.62 2009-06-17 06:06:36.000 168 30838.89 83.26 43545.01 88888.00 2009-06-17 06:06:37.000 168 30838.87 83.25 43544.96 88888.00 2009-06-17 06:06:38.000 168 30838.83 83.25 43544.97 88888.00 2009-06-17 06:06:39.000 168 30838.83 83.24 43544.95 88888.00 2009-06-17 06:06:40.000 168 30838.86 83.24 43545.01 53353.60 2009-06-17 06:06:41.000 168 30838.85 83.24 43545.06 88888.00 2009-06-17 06:06:42.000 168 30838.82 83.24 43545.08 88888.00 2009-06-17 06:06:43.000 168 30838.84 83.24 43545.07 88888.00 2009-06-17 06:06:44.000 168 30838.87 83.26 43545.04 88888.00 2009-06-17 06:06:45.000 168 30838.87 83.27 43545.03 53353.63 2009-06-17 06:06:46.000 168 30838.86 83.27 43545.01 88888.00 2009-06-17 06:06:47.000 168 30838.86 83.27 43545.03 88888.00 2009-06-17 06:06:48.000 168 30838.86 83.28 43545.07 88888.00 2009-06-17 06:06:49.000 168 30838.88 83.33 43545.05 88888.00 2009-06-17 06:06:50.000 168 30838.91 83.33 43545.04 53353.65 2009-06-17 06:06:51.000 168 30838.94 83.29 43545.05 88888.00 2009-06-17 06:06:52.000 168 30838.92 83.31 43545.04 88888.00 2009-06-17 06:06:53.000 168 30838.91 83.33 43545.05 88888.00 2009-06-17 06:06:54.000 168 30838.88 83.41 43545.15 88888.00 2009-06-17 06:06:55.000 168 30838.90 83.41 43545.18 53353.70 2009-06-17 06:06:56.000 168 30838.93 83.30 43545.04 88888.00 2009-06-17 06:06:57.000 168 30838.97 83.16 43544.94 88888.00 2009-06-17 06:06:58.000 168 30838.99 83.20 43544.94 88888.00 2009-06-17 06:06:59.000 168 30838.91 83.34 43545.10 88888.00 2009-06-17 06:07:00.000 168 30838.88 83.43 43545.18 53353.63 2009-06-17 06:07:01.000 168 30838.89 83.38 43545.17 88888.00 2009-06-17 06:07:02.000 168 30838.99 83.22 43544.98 88888.00 2009-06-17 06:07:03.000 168 30839.03 83.18 43544.96 88888.00 2009-06-17 06:07:04.000 168 30839.00 83.21 43545.04 88888.00 2009-06-17 06:07:05.000 168 30838.92 83.35 43545.25 53353.67 2009-06-17 06:07:06.000 168 30838.91 83.40 43545.25 88888.00 2009-06-17 06:07:07.000 168 30838.96 83.29 43545.13 88888.00 2009-06-17 06:07:08.000 168 30839.01 83.14 43544.93 88888.00 2009-06-17 06:07:09.000 168 30839.01 83.09 43544.92 88888.00 2009-06-17 06:07:10.000 168 30838.97 83.13 43545.10 53353.66 2009-06-17 06:07:11.000 168 30838.91 83.11 43545.14 88888.00 2009-06-17 06:07:12.000 168 30838.90 83.11 43545.15 88888.00 2009-06-17 06:07:13.000 168 30838.92 83.09 43545.14 88888.00 2009-06-17 06:07:14.000 168 30838.92 83.09 43545.13 88888.00 2009-06-17 06:07:15.000 168 30838.90 83.09 43545.10 53353.75 2009-06-17 06:07:16.000 168 30838.92 83.07 43545.10 88888.00 2009-06-17 06:07:17.000 168 30838.92 83.07 43545.08 88888.00 2009-06-17 06:07:18.000 168 30838.92 83.08 43545.08 88888.00 2009-06-17 06:07:19.000 168 30838.95 83.07 43545.08 88888.00 2009-06-17 06:07:20.000 168 30838.93 83.09 43545.08 53353.76 2009-06-17 06:07:21.000 168 30838.96 83.14 43545.09 88888.00 2009-06-17 06:07:22.000 168 30838.97 83.17 43545.16 88888.00 2009-06-17 06:07:23.000 168 30838.95 83.14 43545.21 88888.00 2009-06-17 06:07:24.000 168 30838.93 83.14 43545.17 88888.00 2009-06-17 06:07:25.000 168 30838.96 83.17 43545.18 53353.82 2009-06-17 06:07:26.000 168 30838.91 83.15 43545.18 88888.00 2009-06-17 06:07:27.000 168 30838.93 83.16 43545.15 88888.00 2009-06-17 06:07:28.000 168 30838.98 83.23 43545.16 88888.00 2009-06-17 06:07:29.000 168 30839.01 83.25 43545.18 88888.00 2009-06-17 06:07:30.000 168 30839.00 83.25 43545.18 53353.86 2009-06-17 06:07:31.000 168 30839.01 83.23 43545.16 88888.00 2009-06-17 06:07:32.000 168 30839.00 83.20 43545.16 88888.00 2009-06-17 06:07:33.000 168 30839.03 83.22 43545.16 88888.00 2009-06-17 06:07:34.000 168 30839.01 83.24 43545.13 88888.00 2009-06-17 06:07:35.000 168 30839.03 83.22 43545.10 53353.89 2009-06-17 06:07:36.000 168 30839.03 83.23 43545.14 88888.00 2009-06-17 06:07:37.000 168 30839.02 83.25 43545.16 88888.00 2009-06-17 06:07:38.000 168 30839.03 83.21 43545.12 88888.00 2009-06-17 06:07:39.000 168 30839.03 83.27 43545.09 88888.00 2009-06-17 06:07:40.000 168 30839.04 83.27 43545.09 53353.87 2009-06-17 06:07:41.000 168 30839.03 83.25 43545.09 88888.00 2009-06-17 06:07:42.000 168 30839.03 83.22 43545.11 88888.00 2009-06-17 06:07:43.000 168 30839.03 83.20 43545.14 88888.00 2009-06-17 06:07:44.000 168 30839.03 83.19 43545.17 88888.00 2009-06-17 06:07:45.000 168 30839.00 83.14 43545.13 53353.87 2009-06-17 06:07:46.000 168 30839.03 83.10 43545.14 88888.00 2009-06-17 06:07:47.000 168 30839.03 83.10 43545.14 88888.00 2009-06-17 06:07:48.000 168 30838.99 83.06 43545.11 88888.00 2009-06-17 06:07:49.000 168 30838.99 83.01 43545.11 88888.00 2009-06-17 06:07:50.000 168 30838.98 83.01 43545.14 53353.85 2009-06-17 06:07:51.000 168 30838.98 83.03 43545.15 88888.00 2009-06-17 06:07:52.000 168 30839.00 82.98 43545.18 88888.00 2009-06-17 06:07:53.000 168 30838.97 83.04 43545.24 88888.00 2009-06-17 06:07:54.000 168 30838.96 83.11 43545.32 88888.00 2009-06-17 06:07:55.000 168 30839.02 83.08 43545.29 53353.84 2009-06-17 06:07:56.000 168 30839.12 82.92 43545.04 88888.00 2009-06-17 06:07:57.000 168 30839.13 82.92 43545.00 88888.00 2009-06-17 06:07:58.000 168 30839.09 83.05 43545.15 88888.00 2009-06-17 06:07:59.000 168 30839.04 83.22 43545.38 88888.00 2009-06-17 06:08:00.000 168 30839.06 83.24 43545.36 53353.80 2009-06-17 06:08:01.000 168 30839.10 83.11 43545.23 88888.00 2009-06-17 06:08:02.000 168 30839.17 82.98 43545.05 88888.00 2009-06-17 06:08:03.000 168 30839.20 83.01 43545.07 88888.00 2009-06-17 06:08:04.000 168 30839.14 83.17 43545.30 88888.00 2009-06-17 06:08:05.000 168 30839.10 83.27 43545.43 53353.84 2009-06-17 06:08:06.000 168 30839.12 83.26 43545.40 88888.00 2009-06-17 06:08:07.000 168 30839.15 83.08 43545.15 88888.00 2009-06-17 06:08:08.000 168 30839.15 83.05 43545.13 88888.00 2009-06-17 06:08:09.000 168 30839.13 83.09 43545.17 88888.00 2009-06-17 06:08:10.000 168 30839.11 83.16 43545.27 53353.84 2009-06-17 06:08:11.000 168 30839.08 83.13 43545.24 88888.00 2009-06-17 06:08:12.000 168 30839.07 83.14 43545.23 88888.00 2009-06-17 06:08:13.000 168 30839.09 83.10 43545.20 88888.00 2009-06-17 06:08:14.000 168 30839.07 83.08 43545.23 88888.00 2009-06-17 06:08:15.000 168 30839.05 83.09 43545.21 53353.94 2009-06-17 06:08:16.000 168 30839.06 83.08 43545.22 88888.00 2009-06-17 06:08:17.000 168 30839.05 83.07 43545.19 88888.00 2009-06-17 06:08:18.000 168 30839.02 83.03 43545.23 88888.00 2009-06-17 06:08:19.000 168 30839.00 83.04 43545.20 88888.00 2009-06-17 06:08:20.000 168 30839.00 83.02 43545.20 53353.92 2009-06-17 06:08:21.000 168 30839.01 83.01 43545.11 88888.00 2009-06-17 06:08:22.000 168 30839.02 82.97 43545.13 88888.00 2009-06-17 06:08:23.000 168 30839.00 82.97 43545.15 88888.00 2009-06-17 06:08:24.000 168 30839.02 82.93 43545.10 88888.00 2009-06-17 06:08:25.000 168 30839.03 82.87 43545.11 53353.90 2009-06-17 06:08:26.000 168 30839.05 82.88 43545.11 88888.00 2009-06-17 06:08:27.000 168 30839.07 82.89 43545.08 88888.00 2009-06-17 06:08:28.000 168 30839.07 82.91 43545.09 88888.00 2009-06-17 06:08:29.000 168 30839.08 82.94 43545.15 88888.00 2009-06-17 06:08:30.000 168 30839.07 82.91 43545.18 53353.90 2009-06-17 06:08:31.000 168 30839.10 82.93 43545.22 88888.00 2009-06-17 06:08:32.000 168 30839.10 82.94 43545.27 88888.00 2009-06-17 06:08:33.000 168 30839.10 82.92 43545.26 88888.00 2009-06-17 06:08:34.000 168 30839.12 82.95 43545.27 88888.00 2009-06-17 06:08:35.000 168 30839.12 82.97 43545.27 53353.95 2009-06-17 06:08:36.000 168 30839.11 82.97 43545.23 88888.00 2009-06-17 06:08:37.000 168 30839.08 83.02 43545.25 88888.00 2009-06-17 06:08:38.000 168 30839.11 83.07 43545.29 88888.00 2009-06-17 06:08:39.000 168 30839.14 83.04 43545.28 88888.00 2009-06-17 06:08:40.000 168 30839.13 83.02 43545.28 53354.01 2009-06-17 06:08:41.000 168 30839.13 83.03 43545.32 88888.00 2009-06-17 06:08:42.000 168 30839.14 83.02 43545.29 88888.00 2009-06-17 06:08:43.000 168 30839.15 83.00 43545.26 88888.00 2009-06-17 06:08:44.000 168 30839.18 83.01 43545.24 88888.00 2009-06-17 06:08:45.000 168 30839.10 83.00 43545.24 53354.01 2009-06-17 06:08:46.000 168 30839.08 82.95 43545.24 88888.00 2009-06-17 06:08:47.000 168 30839.10 82.93 43545.25 88888.00 2009-06-17 06:08:48.000 168 30839.10 82.97 43545.28 88888.00 2009-06-17 06:08:49.000 168 30839.12 82.94 43545.26 88888.00 2009-06-17 06:08:50.000 168 30839.13 82.96 43545.28 53353.98 2009-06-17 06:08:51.000 168 30839.12 82.92 43545.24 88888.00 2009-06-17 06:08:52.000 168 30839.09 82.90 43545.22 88888.00 2009-06-17 06:08:53.000 168 30839.05 82.99 43545.35 88888.00 2009-06-17 06:08:54.000 168 30839.05 83.05 43545.40 88888.00 2009-06-17 06:08:55.000 168 30839.05 83.08 43545.39 53354.03 2009-06-17 06:08:56.000 168 30839.04 83.06 43545.34 88888.00 2009-06-17 06:08:57.000 168 30839.08 83.00 43545.33 88888.00 2009-06-17 06:08:58.000 168 30839.11 82.93 43545.27 88888.00 2009-06-17 06:08:59.000 168 30839.12 82.94 43545.25 88888.00 2009-06-17 06:09:00.000 168 30839.14 82.91 43545.26 53353.98 2009-06-17 06:09:01.000 168 30839.18 82.92 43545.28 88888.00 2009-06-17 06:09:02.000 168 30839.14 82.93 43545.26 88888.00 2009-06-17 06:09:03.000 168 30839.15 82.94 43545.28 88888.00 2009-06-17 06:09:04.000 168 30839.14 82.93 43545.27 88888.00 2009-06-17 06:09:05.000 168 30839.13 82.94 43545.25 53354.02 2009-06-17 06:09:06.000 168 30839.14 82.99 43545.25 88888.00 2009-06-17 06:09:07.000 168 30839.15 82.96 43545.23 88888.00 2009-06-17 06:09:08.000 168 30839.15 82.93 43545.21 88888.00 2009-06-17 06:09:09.000 168 30839.15 82.93 43545.22 88888.00 2009-06-17 06:09:10.000 168 30839.15 82.89 43545.27 53354.01 2009-06-17 06:09:11.000 168 30839.15 82.89 43545.24 88888.00 2009-06-17 06:09:12.000 168 30839.15 82.91 43545.21 88888.00 2009-06-17 06:09:13.000 168 30839.17 82.88 43545.23 88888.00 2009-06-17 06:09:14.000 168 30839.15 82.86 43545.27 88888.00 2009-06-17 06:09:15.000 168 30839.14 82.88 43545.28 53354.00 2009-06-17 06:09:16.000 168 30839.16 82.86 43545.26 88888.00 2009-06-17 06:09:17.000 168 30839.15 82.81 43545.28 88888.00 2009-06-17 06:09:18.000 168 30839.17 82.78 43545.29 88888.00 2009-06-17 06:09:19.000 168 30839.14 82.72 43545.27 88888.00 2009-06-17 06:09:20.000 168 30839.14 82.71 43545.24 53354.00 2009-06-17 06:09:21.000 168 30839.12 82.70 43545.23 88888.00 2009-06-17 06:09:22.000 168 30839.11 82.69 43545.25 88888.00 2009-06-17 06:09:23.000 168 30839.11 82.67 43545.21 88888.00 2009-06-17 06:09:24.000 168 30839.10 82.65 43545.22 88888.00 2009-06-17 06:09:25.000 168 30839.11 82.65 43545.23 53353.98 2009-06-17 06:09:26.000 168 30839.13 82.63 43545.23 88888.00 2009-06-17 06:09:27.000 168 30839.12 82.64 43545.24 88888.00 2009-06-17 06:09:28.000 168 30839.11 82.64 43545.26 88888.00 2009-06-17 06:09:29.000 168 30839.09 82.66 43545.28 88888.00 2009-06-17 06:09:30.000 168 30839.12 82.67 43545.28 53353.96 2009-06-17 06:09:31.000 168 30839.11 82.69 43545.28 88888.00 2009-06-17 06:09:32.000 168 30839.12 82.73 43545.26 88888.00 2009-06-17 06:09:33.000 168 30839.11 82.75 43545.27 88888.00 2009-06-17 06:09:34.000 168 30839.13 82.77 43545.28 88888.00 2009-06-17 06:09:35.000 168 30839.11 82.74 43545.29 53354.03 2009-06-17 06:09:36.000 168 30839.10 82.74 43545.30 88888.00 2009-06-17 06:09:37.000 168 30839.10 82.76 43545.32 88888.00 2009-06-17 06:09:38.000 168 30839.10 82.75 43545.31 88888.00 2009-06-17 06:09:39.000 168 30839.11 82.74 43545.32 88888.00 2009-06-17 06:09:40.000 168 30839.11 82.74 43545.32 53354.02 2009-06-17 06:09:41.000 168 30839.08 82.71 43545.35 88888.00 2009-06-17 06:09:42.000 168 30839.09 82.70 43545.35 88888.00 2009-06-17 06:09:43.000 168 30839.13 82.71 43545.35 88888.00 2009-06-17 06:09:44.000 168 30839.08 82.69 43545.31 88888.00 2009-06-17 06:09:45.000 168 30839.07 82.67 43545.25 53354.01 2009-06-17 06:09:46.000 168 30839.05 82.67 43545.23 88888.00 2009-06-17 06:09:47.000 168 30839.07 82.62 43545.21 88888.00 2009-06-17 06:09:48.000 168 30839.06 82.59 43545.18 88888.00 2009-06-17 06:09:49.000 168 30839.07 82.59 43545.20 88888.00 2009-06-17 06:09:50.000 168 30839.10 82.57 43545.20 53353.94 2009-06-17 06:09:51.000 168 30839.09 82.50 43545.18 88888.00 2009-06-17 06:09:52.000 168 30839.08 82.52 43545.15 88888.00 2009-06-17 06:09:53.000 168 30839.09 82.52 43545.16 88888.00 2009-06-17 06:09:54.000 168 30839.04 82.51 43545.18 88888.00 2009-06-17 06:09:55.000 168 30839.04 82.56 43545.26 53353.88 2009-06-17 06:09:56.000 168 30839.05 82.54 43545.28 88888.00 2009-06-17 06:09:57.000 168 30839.07 82.56 43545.29 88888.00 2009-06-17 06:09:58.000 168 30839.08 82.57 43545.25 88888.00 2009-06-17 06:09:59.000 168 30839.08 82.61 43545.27 88888.00 2009-06-17 06:10:00.000 168 30839.06 82.60 43545.29 53353.90 2009-06-17 06:10:01.000 168 30839.09 82.62 43545.26 88888.00 2009-06-17 06:10:02.000 168 30839.08 82.63 43545.27 88888.00 2009-06-17 06:10:03.000 168 30839.06 82.62 43545.32 88888.00 2009-06-17 06:10:04.000 168 30839.10 82.65 43545.27 88888.00 2009-06-17 06:10:05.000 168 30839.10 82.66 43545.29 53353.97 2009-06-17 06:10:06.000 168 30839.09 82.70 43545.28 88888.00 2009-06-17 06:10:07.000 168 30839.09 82.72 43545.37 88888.00 2009-06-17 06:10:08.000 168 30839.10 82.77 43545.36 88888.00 2009-06-17 06:10:09.000 168 30839.12 82.75 43545.35 88888.00 2009-06-17 06:10:10.000 168 30839.15 82.74 43545.30 53353.98 2009-06-17 06:10:11.000 168 30839.17 82.75 43545.31 88888.00 2009-06-17 06:10:12.000 168 30839.14 82.77 43545.31 88888.00 2009-06-17 06:10:13.000 168 30839.12 82.82 43545.35 88888.00 2009-06-17 06:10:14.000 168 30839.15 82.85 43545.33 88888.00 2009-06-17 06:10:15.000 168 30839.16 82.80 43545.29 53354.03 2009-06-17 06:10:16.000 168 30839.15 82.81 43545.33 88888.00 2009-06-17 06:10:17.000 168 30839.12 82.82 43545.33 88888.00 2009-06-17 06:10:18.000 168 30839.09 82.77 43545.34 88888.00 2009-06-17 06:10:19.000 168 30839.09 82.75 43545.28 88888.00 2009-06-17 06:10:20.000 168 30839.08 82.74 43545.27 53353.96 2009-06-17 06:10:21.000 168 30839.07 82.75 43545.27 88888.00 2009-06-17 06:10:22.000 168 30839.08 82.71 43545.27 88888.00 2009-06-17 06:10:23.000 168 30839.05 82.73 43545.30 88888.00 2009-06-17 06:10:24.000 168 30839.07 82.70 43545.32 88888.00 2009-06-17 06:10:25.000 168 30839.07 82.68 43545.28 53353.95 2009-06-17 06:10:26.000 168 30839.06 82.65 43545.22 88888.00 2009-06-17 06:10:27.000 168 30839.04 82.59 43545.21 88888.00 2009-06-17 06:10:28.000 168 30839.05 82.58 43545.23 88888.00 2009-06-17 06:10:29.000 168 30839.01 82.56 43545.24 88888.00 2009-06-17 06:10:30.000 168 30839.02 82.62 43545.23 53353.90 2009-06-17 06:10:31.000 168 30839.02 82.66 43545.20 88888.00 2009-06-17 06:10:32.000 168 30839.02 82.63 43545.21 88888.00 2009-06-17 06:10:33.000 168 30839.02 82.63 43545.14 88888.00 2009-06-17 06:10:34.000 168 30839.02 82.62 43545.15 88888.00 2009-06-17 06:10:35.000 168 30839.04 82.65 43545.22 53353.91 2009-06-17 06:10:36.000 168 30839.07 82.70 43545.17 88888.00 2009-06-17 06:10:37.000 168 30839.06 82.70 43545.18 88888.00 2009-06-17 06:10:38.000 168 30839.07 82.70 43545.23 88888.00 2009-06-17 06:10:39.000 168 30839.07 82.68 43545.24 88888.00 2009-06-17 06:10:40.000 168 30839.12 82.72 43545.20 53353.95 2009-06-17 06:10:41.000 168 30839.14 82.75 43545.21 88888.00 2009-06-17 06:10:42.000 168 30839.13 82.76 43545.30 88888.00 2009-06-17 06:10:43.000 168 30839.12 82.78 43545.31 88888.00 2009-06-17 06:10:44.000 168 30839.13 82.79 43545.35 88888.00 2009-06-17 06:10:45.000 168 30839.15 82.79 43545.33 53354.03 2009-06-17 06:10:46.000 168 30839.17 82.77 43545.34 88888.00 2009-06-17 06:10:47.000 168 30839.19 82.75 43545.36 88888.00 2009-06-17 06:10:48.000 168 30839.15 82.70 43545.35 88888.00 2009-06-17 06:10:49.000 168 30839.17 82.73 43545.32 88888.00 2009-06-17 06:10:50.000 168 30839.17 82.72 43545.29 53354.05 2009-06-17 06:10:51.000 168 30839.17 82.67 43545.33 88888.00 2009-06-17 06:10:52.000 168 30839.19 82.67 43545.34 88888.00 2009-06-17 06:10:53.000 168 30839.19 82.66 43545.31 88888.00 2009-06-17 06:10:54.000 168 30839.20 82.66 43545.30 88888.00 2009-06-17 06:10:55.000 168 30839.19 82.68 43545.23 53354.05 2009-06-17 06:10:56.000 168 30839.13 82.64 43545.30 88888.00 2009-06-17 06:10:57.000 168 30839.12 82.60 43545.27 88888.00 2009-06-17 06:10:58.000 168 30839.14 82.60 43545.26 88888.00 2009-06-17 06:10:59.000 168 30839.11 82.61 43545.25 88888.00 2009-06-17 06:11:00.000 168 30839.11 82.58 43545.21 53354.00 2009-06-17 06:11:01.000 168 30839.13 82.55 43545.21 88888.00 2009-06-17 06:11:02.000 168 30839.13 82.55 43545.26 88888.00 2009-06-17 06:11:03.000 168 30839.17 82.60 43545.30 88888.00 2009-06-17 06:11:04.000 168 30839.18 82.59 43545.31 88888.00 2009-06-17 06:11:05.000 168 30839.16 82.62 43545.30 53354.02 2009-06-17 06:11:06.000 168 30839.18 82.61 43545.31 88888.00 2009-06-17 06:11:07.000 168 30839.22 82.61 43545.28 88888.00 2009-06-17 06:11:08.000 168 30839.21 82.61 43545.31 88888.00 2009-06-17 06:11:09.000 168 30839.19 82.61 43545.32 88888.00 2009-06-17 06:11:10.000 168 30839.21 82.62 43545.32 53354.05 2009-06-17 06:11:11.000 168 30839.24 82.63 43545.31 88888.00 2009-06-17 06:11:12.000 168 30839.22 82.67 43545.34 88888.00 2009-06-17 06:11:13.000 168 30839.19 82.62 43545.29 88888.00 2009-06-17 06:11:14.000 168 30839.19 82.62 43545.34 88888.00 2009-06-17 06:11:15.000 168 30839.19 82.65 43545.36 53354.06 2009-06-17 06:11:16.000 168 30839.20 82.68 43545.38 88888.00 2009-06-17 06:11:17.000 168 30839.20 82.65 43545.38 88888.00 2009-06-17 06:11:18.000 168 30839.22 82.63 43545.33 88888.00 2009-06-17 06:11:19.000 168 30839.21 82.64 43545.38 88888.00 2009-06-17 06:11:20.000 168 30839.21 82.63 43545.38 53354.04 2009-06-17 06:11:21.000 168 30839.19 82.61 43545.41 88888.00 2009-06-17 06:11:22.000 168 30839.21 82.63 43545.42 88888.00 2009-06-17 06:11:23.000 168 30839.19 82.59 43545.37 88888.00 2009-06-17 06:11:24.000 168 30839.18 82.56 43545.35 88888.00 2009-06-17 06:11:25.000 168 30839.18 82.56 43545.29 53354.01 2009-06-17 06:11:26.000 168 30839.15 82.53 43545.31 88888.00 2009-06-17 06:11:27.000 168 30839.12 82.55 43545.39 88888.00 2009-06-17 06:11:28.000 168 30839.09 82.55 43545.37 88888.00 2009-06-17 06:11:29.000 168 30839.09 82.54 43545.33 88888.00 2009-06-17 06:11:30.000 168 30839.12 82.57 43545.29 53353.93 2009-06-17 06:11:31.000 168 30839.12 82.55 43545.30 88888.00 2009-06-17 06:11:32.000 168 30839.11 82.48 43545.33 88888.00 2009-06-17 06:11:33.000 168 30839.12 82.48 43545.32 88888.00 2009-06-17 06:11:34.000 168 30839.11 82.50 43545.32 88888.00 2009-06-17 06:11:35.000 168 30839.10 82.51 43545.33 53353.94 2009-06-17 06:11:36.000 168 30839.06 82.46 43545.30 88888.00 2009-06-17 06:11:37.000 168 30839.09 82.43 43545.32 88888.00 2009-06-17 06:11:38.000 168 30839.11 82.44 43545.29 88888.00 2009-06-17 06:11:39.000 168 30839.12 82.45 43545.31 88888.00 2009-06-17 06:11:40.000 168 30839.14 82.48 43545.31 53353.92 2009-06-17 06:11:41.000 168 30839.10 82.47 43545.33 88888.00 2009-06-17 06:11:42.000 168 30839.10 82.46 43545.34 88888.00 2009-06-17 06:11:43.000 168 30839.11 82.49 43545.36 88888.00 2009-06-17 06:11:44.000 168 30839.10 82.52 43545.39 88888.00 2009-06-17 06:11:45.000 168 30839.06 82.55 43545.37 53353.97 2009-06-17 06:11:46.000 168 30839.09 82.55 43545.40 88888.00 2009-06-17 06:11:47.000 168 30839.07 82.56 43545.40 88888.00 2009-06-17 06:11:48.000 168 30839.07 82.52 43545.35 88888.00 2009-06-17 06:11:49.000 168 30839.08 82.53 43545.43 88888.00 2009-06-17 06:11:50.000 168 30839.08 82.54 43545.44 53353.97 2009-06-17 06:11:51.000 168 30839.10 82.56 43545.38 88888.00 2009-06-17 06:11:52.000 168 30839.09 82.55 43545.38 88888.00 2009-06-17 06:11:53.000 168 30839.09 82.54 43545.34 88888.00 2009-06-17 06:11:54.000 168 30839.11 82.53 43545.31 88888.00 2009-06-17 06:11:55.000 168 30839.09 82.53 43545.29 53353.97 2009-06-17 06:11:56.000 168 30839.08 82.56 43545.29 88888.00 2009-06-17 06:11:57.000 168 30839.05 82.51 43545.30 88888.00 2009-06-17 06:11:58.000 168 30839.04 82.47 43545.26 88888.00 2009-06-17 06:11:59.000 168 30838.99 82.48 43545.34 88888.00 2009-06-17 06:12:00.000 168 30838.95 82.47 43545.32 53353.89 2009-06-17 06:12:01.000 168 30838.94 82.45 43545.35 88888.00 2009-06-17 06:12:02.000 168 30838.97 82.46 43545.37 88888.00 2009-06-17 06:12:03.000 168 30838.95 82.46 43545.40 88888.00 2009-06-17 06:12:04.000 168 30838.92 82.45 43545.41 88888.00 2009-06-17 06:12:05.000 168 30838.93 82.42 43545.36 53353.84 2009-06-17 06:12:06.000 168 30838.94 82.44 43545.30 88888.00 2009-06-17 06:12:07.000 168 30838.95 82.43 43545.30 88888.00 2009-06-17 06:12:08.000 168 30838.92 82.38 43545.30 88888.00 2009-06-17 06:12:09.000 168 30838.92 82.39 43545.29 88888.00 2009-06-17 06:12:10.000 168 30838.91 82.38 43545.27 53353.81 2009-06-17 06:12:11.000 168 30838.90 82.36 43545.22 88888.00 2009-06-17 06:12:12.000 168 30838.90 82.37 43545.23 88888.00 2009-06-17 06:12:13.000 168 30838.88 82.37 43545.20 88888.00 2009-06-17 06:12:14.000 168 30838.88 82.39 43545.25 88888.00 2009-06-17 06:12:15.000 168 30838.89 82.39 43545.27 53353.80 2009-06-17 06:12:16.000 168 30838.90 82.39 43545.28 88888.00 2009-06-17 06:12:17.000 168 30838.93 82.42 43545.26 88888.00 2009-06-17 06:12:18.000 168 30838.95 82.47 43545.24 88888.00 2009-06-17 06:12:19.000 168 30838.93 82.43 43545.25 88888.00 2009-06-17 06:12:20.000 168 30838.94 82.47 43545.28 53353.84 2009-06-17 06:12:21.000 168 30838.95 82.52 43545.33 88888.00 2009-06-17 06:12:22.000 168 30838.97 82.48 43545.28 88888.00 2009-06-17 06:12:23.000 168 30838.96 82.49 43545.31 88888.00 2009-06-17 06:12:24.000 168 30838.95 82.52 43545.35 88888.00 2009-06-17 06:12:25.000 168 30838.94 82.53 43545.35 53353.89 2009-06-17 06:12:26.000 168 30838.93 82.55 43545.36 88888.00 2009-06-17 06:12:27.000 168 30838.92 82.53 43545.34 88888.00 2009-06-17 06:12:28.000 168 30838.91 82.50 43545.34 88888.00 2009-06-17 06:12:29.000 168 30838.92 82.48 43545.37 88888.00 2009-06-17 06:12:30.000 168 30838.91 82.47 43545.35 53353.88 2009-06-17 06:12:31.000 168 30838.90 82.49 43545.38 88888.00 2009-06-17 06:12:32.000 168 30838.88 82.49 43545.37 88888.00 2009-06-17 06:12:33.000 168 30838.88 82.45 43545.35 88888.00 2009-06-17 06:12:34.000 168 30838.91 82.47 43545.29 88888.00 2009-06-17 06:12:35.000 168 30838.91 82.49 43545.33 53353.85 2009-06-17 06:12:36.000 168 30838.86 82.44 43545.31 88888.00 2009-06-17 06:12:37.000 168 30838.86 82.42 43545.32 88888.00 2009-06-17 06:12:38.000 168 30838.86 82.41 43545.26 88888.00 2009-06-17 06:12:39.000 168 30838.88 82.44 43545.25 88888.00 2009-06-17 06:12:40.000 168 30838.86 82.43 43545.29 53353.84 2009-06-17 06:12:41.000 168 30838.85 82.41 43545.27 88888.00 2009-06-17 06:12:42.000 168 30838.83 82.39 43545.22 88888.00 2009-06-17 06:12:43.000 168 30838.84 82.40 43545.22 88888.00 2009-06-17 06:12:44.000 168 30838.83 82.37 43545.21 88888.00 2009-06-17 06:12:45.000 168 30838.84 82.33 43545.22 53353.78 2009-06-17 06:12:46.000 168 30838.85 82.37 43545.25 88888.00 2009-06-17 06:12:47.000 168 30838.91 82.36 43545.26 88888.00 2009-06-17 06:12:48.000 168 30838.87 82.37 43545.25 88888.00 2009-06-17 06:12:49.000 168 30838.83 82.44 43545.30 88888.00 2009-06-17 06:12:50.000 168 30838.85 82.47 43545.33 53353.80 2009-06-17 06:12:51.000 168 30838.88 82.49 43545.28 88888.00 2009-06-17 06:12:52.000 168 30838.94 82.45 43545.27 88888.00 2009-06-17 06:12:53.000 168 30838.92 82.43 43545.26 88888.00 2009-06-17 06:12:54.000 168 30838.94 82.43 43545.26 88888.00 2009-06-17 06:12:55.000 168 30838.96 82.46 43545.29 53353.84 2009-06-17 06:12:56.000 168 30838.97 82.43 43545.29 88888.00 2009-06-17 06:12:57.000 168 30838.99 82.39 43545.26 88888.00 2009-06-17 06:12:58.000 168 30839.02 82.39 43545.21 88888.00 2009-06-17 06:12:59.000 168 30839.04 82.42 43545.31 88888.00 2009-06-17 06:13:00.000 168 30839.04 82.39 43545.38 53353.90 2009-06-17 06:13:01.000 168 30839.03 82.38 43545.38 88888.00 2009-06-17 06:13:02.000 168 30839.05 82.35 43545.29 88888.00 2009-06-17 06:13:03.000 168 30839.05 82.38 43545.33 88888.00 2009-06-17 06:13:04.000 168 30839.04 82.39 43545.36 88888.00 2009-06-17 06:13:05.000 168 30839.04 82.39 43545.35 53353.91 2009-06-17 06:13:06.000 168 30839.06 82.40 43545.32 88888.00 2009-06-17 06:13:07.000 168 30839.07 82.40 43545.31 88888.00 2009-06-17 06:13:08.000 168 30839.06 82.37 43545.29 88888.00 2009-06-17 06:13:09.000 168 30839.03 82.33 43545.27 88888.00 2009-06-17 06:13:10.000 168 30839.00 82.36 43545.31 53353.94 2009-06-17 06:13:11.000 168 30838.94 82.35 43545.32 88888.00 2009-06-17 06:13:12.000 168 30838.92 82.34 43545.29 88888.00 2009-06-17 06:13:13.000 168 30838.94 82.33 43545.32 88888.00 2009-06-17 06:13:14.000 168 30838.93 82.32 43545.29 88888.00 2009-06-17 06:13:15.000 168 30838.92 82.34 43545.27 53353.90 2009-06-17 06:13:16.000 168 30838.94 82.34 43545.27 88888.00 2009-06-17 06:13:17.000 168 30838.94 82.36 43545.24 88888.00 2009-06-17 06:13:18.000 168 30838.94 82.31 43545.26 88888.00 2009-06-17 06:13:19.000 168 30838.94 82.28 43545.30 88888.00 2009-06-17 06:13:20.000 168 30838.94 82.27 43545.29 53353.89 2009-06-17 06:13:21.000 168 30838.95 82.26 43545.33 88888.00 2009-06-17 06:13:22.000 168 30838.94 82.27 43545.34 88888.00 2009-06-17 06:13:23.000 168 30838.92 82.27 43545.29 88888.00 2009-06-17 06:13:24.000 168 30838.93 82.22 43545.25 88888.00 2009-06-17 06:13:25.000 168 30838.90 82.21 43545.22 53353.85 2009-06-17 06:13:26.000 168 30838.91 82.19 43545.21 88888.00 2009-06-17 06:13:27.000 168 30838.91 82.16 43545.27 88888.00 2009-06-17 06:13:28.000 168 30838.90 82.19 43545.26 88888.00 2009-06-17 06:13:29.000 168 30838.93 82.23 43545.26 88888.00 2009-06-17 06:13:30.000 168 30838.93 82.25 43545.30 53353.87 2009-06-17 06:13:31.000 168 30838.94 82.29 43545.31 88888.00 2009-06-17 06:13:32.000 168 30838.92 82.31 43545.33 88888.00 2009-06-17 06:13:33.000 168 30838.90 82.31 43545.31 88888.00 2009-06-17 06:13:34.000 168 30838.88 82.30 43545.32 88888.00 2009-06-17 06:13:35.000 168 30838.88 82.29 43545.32 53353.85 2009-06-17 06:13:36.000 168 30838.91 82.30 43545.37 88888.00 2009-06-17 06:13:37.000 168 30838.92 82.29 43545.45 88888.00 2009-06-17 06:13:38.000 168 30838.90 82.25 43545.40 88888.00 2009-06-17 06:13:39.000 168 30838.90 82.25 43545.45 88888.00 2009-06-17 06:13:40.000 168 30838.93 82.26 43545.42 53353.85 2009-06-17 06:13:41.000 168 30838.92 82.27 43545.42 88888.00 2009-06-17 06:13:42.000 168 30838.88 82.27 43545.38 88888.00 2009-06-17 06:13:43.000 168 30838.86 82.25 43545.36 88888.00 2009-06-17 06:13:44.000 168 30838.88 82.26 43545.41 88888.00 2009-06-17 06:13:45.000 168 30838.86 82.27 43545.41 53353.87 2009-06-17 06:13:46.000 168 30838.84 82.28 43545.39 88888.00 2009-06-17 06:13:47.000 168 30838.81 82.26 43545.45 88888.00 2009-06-17 06:13:48.000 168 30838.81 82.22 43545.43 88888.00 2009-06-17 06:13:49.000 168 30838.84 82.22 43545.41 88888.00 2009-06-17 06:13:50.000 168 30838.87 82.25 43545.43 53353.83 2009-06-17 06:13:51.000 168 30838.85 82.20 43545.42 88888.00 2009-06-17 06:13:52.000 168 30838.81 82.20 43545.43 88888.00 2009-06-17 06:13:53.000 168 30838.82 82.17 43545.43 88888.00 2009-06-17 06:13:54.000 168 30838.83 82.17 43545.36 88888.00 2009-06-17 06:13:55.000 168 30838.83 82.22 43545.29 53353.85 2009-06-17 06:13:56.000 168 30838.85 82.22 43545.27 88888.00 2009-06-17 06:13:57.000 168 30838.92 82.28 43545.26 88888.00 2009-06-17 06:13:58.000 168 30838.87 82.24 43545.27 88888.00 2009-06-17 06:13:59.000 168 30838.81 82.20 43545.35 88888.00 2009-06-17 06:14:00.000 168 30838.80 82.18 43545.32 53353.73 2009-06-17 06:14:01.000 168 30838.78 82.18 43545.35 88888.00 2009-06-17 06:14:02.000 168 30838.78 82.22 43545.35 88888.00 2009-06-17 06:14:03.000 168 30838.83 82.19 43545.37 88888.00 2009-06-17 06:14:04.000 168 30838.85 82.22 43545.33 88888.00 2009-06-17 06:14:05.000 168 30838.81 82.25 43545.30 53353.86 2009-06-17 06:14:06.000 168 30838.83 82.31 43545.33 88888.00 2009-06-17 06:14:07.000 168 30838.85 82.28 43545.34 88888.00 2009-06-17 06:14:08.000 168 30838.83 82.25 43545.34 88888.00 2009-06-17 06:14:09.000 168 30838.86 82.21 43545.29 88888.00 2009-06-17 06:14:10.000 168 30838.84 82.16 43545.28 53353.83 2009-06-17 06:14:11.000 168 30838.83 82.21 43545.29 88888.00 2009-06-17 06:14:12.000 168 30838.84 82.25 43545.28 88888.00 2009-06-17 06:14:13.000 168 30838.82 82.22 43545.31 88888.00 2009-06-17 06:14:14.000 168 30838.80 82.21 43545.36 88888.00 2009-06-17 06:14:15.000 168 30838.80 82.24 43545.32 53353.83 2009-06-17 06:14:16.000 168 30838.79 82.22 43545.28 88888.00 2009-06-17 06:14:17.000 168 30838.78 82.15 43545.25 88888.00 2009-06-17 06:14:18.000 168 30838.78 82.14 43545.23 88888.00 2009-06-17 06:14:19.000 168 30838.79 82.16 43545.22 88888.00 2009-06-17 06:14:20.000 168 30838.80 82.15 43545.19 53353.78 2009-06-17 06:14:21.000 168 30838.80 82.14 43545.18 88888.00 2009-06-17 06:14:22.000 168 30838.83 82.11 43545.24 88888.00 2009-06-17 06:14:23.000 168 30838.83 82.14 43545.29 88888.00 2009-06-17 06:14:24.000 168 30838.84 82.15 43545.25 88888.00 2009-06-17 06:14:25.000 168 30838.82 82.12 43545.20 53353.81 2009-06-17 06:14:26.000 168 30838.82 82.12 43545.23 88888.00 2009-06-17 06:14:27.000 168 30838.83 82.11 43545.26 88888.00 2009-06-17 06:14:28.000 168 30838.83 82.07 43545.27 88888.00 2009-06-17 06:14:29.000 168 30838.82 82.05 43545.25 88888.00 2009-06-17 06:14:30.000 168 30838.81 82.09 43545.25 53353.80 2009-06-17 06:14:31.000 168 30838.79 82.06 43545.29 88888.00 2009-06-17 06:14:32.000 168 30838.76 82.02 43545.24 88888.00 2009-06-17 06:14:33.000 168 30838.75 82.00 43545.21 88888.00 2009-06-17 06:14:34.000 168 30838.77 82.02 43545.17 88888.00 2009-06-17 06:14:35.000 168 30838.78 82.08 43545.20 53353.78 2009-06-17 06:14:36.000 168 30838.76 82.05 43545.27 88888.00 2009-06-17 06:14:37.000 168 30838.76 82.08 43545.32 88888.00 2009-06-17 06:14:38.000 168 30838.78 82.06 43545.27 88888.00 2009-06-17 06:14:39.000 168 30838.77 82.06 43545.28 88888.00 2009-06-17 06:14:40.000 168 30838.76 82.05 43545.29 53353.76 2009-06-17 06:14:41.000 168 30838.77 82.04 43545.30 88888.00 2009-06-17 06:14:42.000 168 30838.73 82.05 43545.31 88888.00 2009-06-17 06:14:43.000 168 30838.74 82.07 43545.26 88888.00 2009-06-17 06:14:44.000 168 30838.76 82.07 43545.35 88888.00 2009-06-17 06:14:45.000 168 30838.77 82.09 43545.35 53353.77 2009-06-17 06:14:46.000 168 30838.76 82.11 43545.34 88888.00 2009-06-17 06:14:47.000 168 30838.75 82.13 43545.40 88888.00 2009-06-17 06:14:48.000 168 30838.77 82.11 43545.37 88888.00 2009-06-17 06:14:49.000 168 30838.77 82.09 43545.34 88888.00 2009-06-17 06:14:50.000 168 30838.80 82.16 43545.31 53353.79 2009-06-17 06:14:51.000 168 30838.78 82.16 43545.31 88888.00 2009-06-17 06:14:52.000 168 30838.81 82.15 43545.32 88888.00 2009-06-17 06:14:53.000 168 30838.83 82.16 43545.35 88888.00 2009-06-17 06:14:54.000 168 30838.86 82.13 43545.34 88888.00 2009-06-17 06:14:55.000 168 30838.87 82.16 43545.36 53353.83 2009-06-17 06:14:56.000 168 30838.86 82.18 43545.37 88888.00 2009-06-17 06:14:57.000 168 30838.84 82.17 43545.39 88888.00 2009-06-17 06:14:58.000 168 30838.84 82.16 43545.39 88888.00 2009-06-17 06:14:59.000 168 30838.88 82.17 43545.42 88888.00 2009-06-17 06:15:00.000 168 30838.88 82.16 43545.42 53353.87 2009-06-17 06:15:01.000 168 30838.91 82.12 43545.33 88888.00 2009-06-17 06:15:02.000 168 30838.91 82.03 43545.23 88888.00 2009-06-17 06:15:03.000 168 30838.90 82.03 43545.21 88888.00 2009-06-17 06:15:04.000 168 30838.86 82.08 43545.29 88888.00 2009-06-17 06:15:05.000 168 30838.87 82.08 43545.30 53353.71 2009-06-17 06:15:06.000 168 30838.85 82.05 43545.25 88888.00 2009-06-17 06:15:07.000 168 30838.88 82.06 43545.27 88888.00 2009-06-17 06:15:08.000 168 30838.88 82.01 43545.25 88888.00 2009-06-17 06:15:09.000 168 30838.82 81.99 43545.25 88888.00 2009-06-17 06:15:10.000 168 30838.88 81.98 43545.24 53353.83 2009-06-17 06:15:11.000 168 30838.88 81.97 43545.22 88888.00 2009-06-17 06:15:12.000 168 30838.87 81.98 43545.23 88888.00 2009-06-17 06:15:13.000 168 30838.81 81.99 43545.23 88888.00 2009-06-17 06:15:14.000 168 30838.82 82.03 43545.25 88888.00 2009-06-17 06:15:15.000 168 30838.80 82.04 43545.24 53353.80 2009-06-17 06:15:16.000 168 30838.81 82.06 43545.24 88888.00 2009-06-17 06:15:17.000 168 30838.81 82.07 43545.27 88888.00 2009-06-17 06:15:18.000 168 30838.81 82.06 43545.29 88888.00 2009-06-17 06:15:19.000 168 30838.81 82.04 43545.30 88888.00 2009-06-17 06:15:20.000 168 30838.82 82.03 43545.26 53353.82 2009-06-17 06:15:21.000 168 30838.86 82.05 43545.25 88888.00 2009-06-17 06:15:22.000 168 30838.83 82.05 43545.26 88888.00 2009-06-17 06:15:23.000 168 30838.83 82.02 43545.24 88888.00 2009-06-17 06:15:24.000 168 30838.84 82.04 43545.22 88888.00 2009-06-17 06:15:25.000 168 30838.84 82.07 43545.25 53353.84 2009-06-17 06:15:26.000 168 30838.87 82.06 43545.24 88888.00 2009-06-17 06:15:27.000 168 30838.87 82.08 43545.28 88888.00 2009-06-17 06:15:28.000 168 30838.88 82.11 43545.30 88888.00 2009-06-17 06:15:29.000 168 30838.89 82.06 43545.32 88888.00 2009-06-17 06:15:30.000 168 30838.90 82.08 43545.29 53353.87 2009-06-17 06:15:31.000 168 30838.90 82.03 43545.26 88888.00 2009-06-17 06:15:32.000 168 30838.89 82.00 43545.28 88888.00 2009-06-17 06:15:33.000 168 30838.88 81.99 43545.31 88888.00 2009-06-17 06:15:34.000 168 30838.88 81.96 43545.31 88888.00 2009-06-17 06:15:35.000 168 30838.84 81.95 43545.32 53353.87 2009-06-17 06:15:36.000 168 30838.88 81.95 43545.32 88888.00 2009-06-17 06:15:37.000 168 30838.90 81.94 43545.24 88888.00 2009-06-17 06:15:38.000 168 30838.90 81.97 43545.24 88888.00 2009-06-17 06:15:39.000 168 30838.88 81.94 43545.25 88888.00 2009-06-17 06:15:40.000 168 30838.85 81.94 43545.22 53353.86 2009-06-17 06:15:41.000 168 30838.82 81.95 43545.23 88888.00 2009-06-17 06:15:42.000 168 30838.79 81.90 43545.28 88888.00 2009-06-17 06:15:43.000 168 30838.75 81.86 43545.39 88888.00 2009-06-17 06:15:44.000 168 30838.84 81.93 43545.29 88888.00 2009-06-17 06:15:45.000 168 30838.82 81.92 43545.24 53353.82 2009-06-17 06:15:46.000 168 30838.84 81.91 43545.25 88888.00 2009-06-17 06:15:47.000 168 30838.86 81.95 43545.31 88888.00 2009-06-17 06:15:48.000 168 30838.87 81.94 43545.31 88888.00 2009-06-17 06:15:49.000 168 30838.86 81.93 43545.29 88888.00 2009-06-17 06:15:50.000 168 30838.86 81.94 43545.29 53353.79 2009-06-17 06:15:51.000 168 30838.87 81.91 43545.24 88888.00 2009-06-17 06:15:52.000 168 30838.84 81.90 43545.26 88888.00 2009-06-17 06:15:53.000 168 30838.83 81.90 43545.26 88888.00 2009-06-17 06:15:54.000 168 30838.83 81.92 43545.26 88888.00 2009-06-17 06:15:55.000 168 30838.82 81.87 43545.26 53353.83 2009-06-17 06:15:56.000 168 30838.83 81.89 43545.30 88888.00 2009-06-17 06:15:57.000 168 30838.82 81.91 43545.33 88888.00 2009-06-17 06:15:58.000 168 30838.86 81.95 43545.36 88888.00 2009-06-17 06:15:59.000 168 30838.85 81.93 43545.37 88888.00 2009-06-17 06:16:00.000 168 30838.82 81.86 43545.32 53353.83 2009-06-17 06:16:01.000 168 30838.81 81.85 43545.34 88888.00 2009-06-17 06:16:02.000 168 30838.87 81.92 43545.26 88888.00 2009-06-17 06:16:03.000 168 30838.84 81.89 43545.26 88888.00 2009-06-17 06:16:04.000 168 30838.82 81.87 43545.26 88888.00 2009-06-17 06:16:05.000 168 30838.80 81.86 43545.35 53353.79 2009-06-17 06:16:06.000 168 30838.83 81.85 43545.37 88888.00 2009-06-17 06:16:07.000 168 30838.83 81.83 43545.35 88888.00 2009-06-17 06:16:08.000 168 30838.81 81.81 43545.34 88888.00 2009-06-17 06:16:09.000 168 30838.83 81.84 43545.34 88888.00 2009-06-17 06:16:10.000 168 30838.82 81.83 43545.36 53353.80 2009-06-17 06:16:11.000 168 30838.86 81.90 43545.34 88888.00 2009-06-17 06:16:12.000 168 30838.88 81.96 43545.28 88888.00 2009-06-17 06:16:13.000 168 30838.79 81.88 43545.33 88888.00 2009-06-17 06:16:14.000 168 30838.79 81.87 43545.36 88888.00 2009-06-17 06:16:15.000 168 30838.80 81.87 43545.36 53353.77 2009-06-17 06:16:16.000 168 30838.83 81.85 43545.35 88888.00 2009-06-17 06:16:17.000 168 30838.83 81.85 43545.37 88888.00 2009-06-17 06:16:18.000 168 30838.88 81.88 43545.36 88888.00 2009-06-17 06:16:19.000 168 30838.89 81.87 43545.35 88888.00 2009-06-17 06:16:20.000 168 30838.89 81.83 43545.33 53353.85 2009-06-17 06:16:21.000 168 30838.86 81.83 43545.35 88888.00 2009-06-17 06:16:22.000 168 30838.85 81.83 43545.39 88888.00 2009-06-17 06:16:23.000 168 30838.86 81.81 43545.35 88888.00 2009-06-17 06:16:24.000 168 30838.85 81.81 43545.38 88888.00 2009-06-17 06:16:25.000 168 30838.82 81.79 43545.34 53353.85 2009-06-17 06:16:26.000 168 30838.82 81.83 43545.33 88888.00 2009-06-17 06:16:27.000 168 30838.83 81.85 43545.33 88888.00 2009-06-17 06:16:28.000 168 30838.82 81.86 43545.35 88888.00 2009-06-17 06:16:29.000 168 30838.84 81.88 43545.37 88888.00 2009-06-17 06:16:30.000 168 30838.83 81.83 43545.36 53353.83 2009-06-17 06:16:31.000 168 30838.81 81.83 43545.33 88888.00 2009-06-17 06:16:32.000 168 30838.79 81.80 43545.28 88888.00 2009-06-17 06:16:33.000 168 30838.77 81.78 43545.31 88888.00 2009-06-17 06:16:34.000 168 30838.76 81.79 43545.28 88888.00 2009-06-17 06:16:35.000 168 30838.74 81.76 43545.29 53353.81 2009-06-17 06:16:36.000 168 30838.72 81.73 43545.24 88888.00 2009-06-17 06:16:37.000 168 30838.75 81.73 43545.27 88888.00 2009-06-17 06:16:38.000 168 30838.78 81.79 43545.21 88888.00 2009-06-17 06:16:39.000 168 30838.75 81.75 43545.26 88888.00 2009-06-17 06:16:40.000 168 30838.75 81.75 43545.32 53353.74 2009-06-17 06:16:41.000 168 30838.75 81.75 43545.31 88888.00 2009-06-17 06:16:42.000 168 30838.75 81.72 43545.33 88888.00 2009-06-17 06:16:43.000 168 30838.75 81.68 43545.32 88888.00 2009-06-17 06:16:44.000 168 30838.80 81.72 43545.33 88888.00 2009-06-17 06:16:45.000 168 30838.78 81.74 43545.35 53353.79 2009-06-17 06:16:46.000 168 30838.77 81.77 43545.35 88888.00 2009-06-17 06:16:47.000 168 30838.75 81.73 43545.36 88888.00 2009-06-17 06:16:48.000 168 30838.74 81.71 43545.40 88888.00 2009-06-17 06:16:49.000 168 30838.76 81.72 43545.34 88888.00 2009-06-17 06:16:50.000 168 30838.79 81.77 43545.31 53353.85 2009-06-17 06:16:51.000 168 30838.80 81.79 43545.37 88888.00 2009-06-17 06:16:52.000 168 30838.80 81.80 43545.38 88888.00 2009-06-17 06:16:53.000 168 30838.80 81.78 43545.43 88888.00 2009-06-17 06:16:54.000 168 30838.83 81.78 43545.39 88888.00 2009-06-17 06:16:55.000 168 30838.81 81.81 43545.33 53353.87 2009-06-17 06:16:56.000 168 30838.83 81.83 43545.30 88888.00 2009-06-17 06:16:57.000 168 30838.82 81.78 43545.32 88888.00 2009-06-17 06:16:58.000 168 30838.79 81.75 43545.35 88888.00 2009-06-17 06:16:59.000 168 30838.79 81.76 43545.36 88888.00 2009-06-17 06:17:00.000 168 30838.77 81.77 43545.29 53353.82 2009-06-17 06:17:01.000 168 30838.75 81.71 43545.21 88888.00 2009-06-17 06:17:02.000 168 30838.73 81.71 43545.22 88888.00 2009-06-17 06:17:03.000 168 30838.71 81.73 43545.28 88888.00 2009-06-17 06:17:04.000 168 30838.70 81.70 43545.29 88888.00 2009-06-17 06:17:05.000 168 30838.74 81.72 43545.26 53353.78 2009-06-17 06:17:06.000 168 30838.77 81.74 43545.31 88888.00 2009-06-17 06:17:07.000 168 30838.74 81.71 43545.34 88888.00 2009-06-17 06:17:08.000 168 30838.74 81.71 43545.31 88888.00 2009-06-17 06:17:09.000 168 30838.77 81.74 43545.30 88888.00 2009-06-17 06:17:10.000 168 30838.78 81.75 43545.28 53353.78 2009-06-17 06:17:11.000 168 30838.74 81.70 43545.29 88888.00 2009-06-17 06:17:12.000 168 30838.75 81.69 43545.32 88888.00 2009-06-17 06:17:13.000 168 30838.75 81.68 43545.35 88888.00 2009-06-17 06:17:14.000 168 30838.86 81.58 43545.18 88888.00 2009-06-17 06:17:15.000 168 30838.78 81.72 43545.18 53353.75 2009-06-17 06:17:16.000 168 30838.75 81.71 43545.28 88888.00 2009-06-17 06:17:17.000 168 30838.75 81.70 43545.31 88888.00 2009-06-17 06:17:18.000 168 30838.75 81.69 43545.33 88888.00 2009-06-17 06:17:19.000 168 30838.79 81.69 43545.34 88888.00 2009-06-17 06:17:20.000 168 30838.87 81.67 43545.46 53353.84 2009-06-17 06:17:21.000 168 30838.88 81.67 43545.52 88888.00 2009-06-17 06:17:22.000 168 30838.87 81.67 43545.54 88888.00 2009-06-17 06:17:23.000 168 30838.86 81.69 43545.53 88888.00 2009-06-17 06:17:24.000 168 30838.87 81.70 43545.54 88888.00 2009-06-17 06:17:25.000 168 30838.89 81.68 43545.53 53354.09 2009-06-17 06:17:26.000 168 30838.91 81.67 43545.54 88888.00 2009-06-17 06:17:27.000 168 30838.92 81.69 43545.51 88888.00 2009-06-17 06:17:28.000 168 30838.76 81.75 43545.38 88888.00 2009-06-17 06:17:29.000 168 30838.73 81.83 43545.34 88888.00 2009-06-17 06:17:30.000 168 30838.72 81.84 43545.35 53353.98 2009-06-17 06:17:31.000 168 30838.74 81.83 43545.39 88888.00 2009-06-17 06:17:32.000 168 30838.73 81.79 43545.38 88888.00 2009-06-17 06:17:33.000 168 30838.70 81.77 43545.32 88888.00 2009-06-17 06:17:34.000 168 30838.71 81.78 43545.28 88888.00 2009-06-17 06:17:35.000 168 30838.71 81.75 43545.28 53353.75 2009-06-17 06:17:36.000 168 30838.69 81.70 43545.25 88888.00 2009-06-17 06:17:37.000 168 30838.69 81.70 43545.29 88888.00 2009-06-17 06:17:38.000 168 30838.68 81.68 43545.28 88888.00 2009-06-17 06:17:39.000 168 30838.68 81.66 43545.28 88888.00 2009-06-17 06:17:40.000 168 30838.67 81.69 43545.29 53353.71 2009-06-17 06:17:41.000 168 30838.65 81.66 43545.30 88888.00 2009-06-17 06:17:42.000 168 30838.71 81.67 43545.31 88888.00 2009-06-17 06:17:43.000 168 30838.73 81.69 43545.34 88888.00 2009-06-17 06:17:44.000 168 30838.72 81.71 43545.35 88888.00 2009-06-17 06:17:45.000 168 30838.71 81.68 43545.35 53353.77 2009-06-17 06:17:46.000 168 30838.76 81.68 43545.33 88888.00 2009-06-17 06:17:47.000 168 30838.74 81.71 43545.30 88888.00 2009-06-17 06:17:48.000 168 30838.75 81.69 43545.28 88888.00 2009-06-17 06:17:49.000 168 30838.73 81.71 43545.31 88888.00 2009-06-17 06:17:50.000 168 30838.77 81.69 43545.37 53353.75 2009-06-17 06:17:51.000 168 30838.79 81.66 43545.36 88888.00 2009-06-17 06:17:52.000 168 30838.83 81.66 43545.37 88888.00 2009-06-17 06:17:53.000 168 30838.85 81.69 43545.37 88888.00 2009-06-17 06:17:54.000 168 30838.83 81.69 43545.36 88888.00 2009-06-17 06:17:55.000 168 30838.82 81.67 43545.30 53353.85 2009-06-17 06:17:56.000 168 30838.79 81.70 43545.30 88888.00 2009-06-17 06:17:57.000 168 30838.78 81.65 43545.29 88888.00 2009-06-17 06:17:58.000 168 30838.78 81.64 43545.22 88888.00 2009-06-17 06:17:59.000 168 30838.79 81.64 43545.23 88888.00 2009-06-17 06:18:00.000 168 30838.77 81.67 43545.32 53353.80 2009-06-17 06:18:01.000 168 30838.74 81.67 43545.33 88888.00 2009-06-17 06:18:02.000 168 30838.72 81.61 43545.33 88888.00 2009-06-17 06:18:03.000 168 30838.68 81.63 43545.31 88888.00 2009-06-17 06:18:04.000 168 30838.67 81.64 43545.25 88888.00 2009-06-17 06:18:05.000 168 30838.67 81.60 43545.30 53353.75 2009-06-17 06:18:06.000 168 30838.69 81.63 43545.35 88888.00 2009-06-17 06:18:07.000 168 30838.67 81.65 43545.33 88888.00 2009-06-17 06:18:08.000 168 30838.66 81.62 43545.31 88888.00 2009-06-17 06:18:09.000 168 30838.65 81.61 43545.26 88888.00 2009-06-17 06:18:10.000 168 30838.65 81.60 43545.26 53353.71 2009-06-17 06:18:11.000 168 30838.64 81.63 43545.30 88888.00 2009-06-17 06:18:12.000 168 30838.66 81.61 43545.35 88888.00 2009-06-17 06:18:13.000 168 30838.65 81.62 43545.37 88888.00 2009-06-17 06:18:14.000 168 30838.64 81.63 43545.30 88888.00 2009-06-17 06:18:15.000 168 30838.64 81.62 43545.29 53353.70 2009-06-17 06:18:16.000 168 30838.66 81.64 43545.31 88888.00 2009-06-17 06:18:17.000 168 30838.71 81.66 43545.31 88888.00 2009-06-17 06:18:18.000 168 30838.69 81.68 43545.29 88888.00 2009-06-17 06:18:19.000 168 30838.67 81.67 43545.29 88888.00 2009-06-17 06:18:20.000 168 30838.67 81.67 43545.30 53353.71 2009-06-17 06:18:21.000 168 30838.70 81.69 43545.28 88888.00 2009-06-17 06:18:22.000 168 30838.70 81.69 43545.27 88888.00 2009-06-17 06:18:23.000 168 30838.70 81.65 43545.26 88888.00 2009-06-17 06:18:24.000 168 30838.71 81.67 43545.29 88888.00 2009-06-17 06:18:25.000 168 30838.69 81.70 43545.27 53353.72 2009-06-17 06:18:26.000 168 30838.67 81.66 43545.28 88888.00 2009-06-17 06:18:27.000 168 30838.68 81.62 43545.30 88888.00 2009-06-17 06:18:28.000 168 30838.69 81.64 43545.36 88888.00 2009-06-17 06:18:29.000 168 30838.70 81.65 43545.28 88888.00 2009-06-17 06:18:30.000 168 30838.71 81.66 43545.29 53353.72 2009-06-17 06:18:31.000 168 30838.71 81.64 43545.29 88888.00 2009-06-17 06:18:32.000 168 30838.61 81.59 43545.34 88888.00 2009-06-17 06:18:33.000 168 30838.63 81.69 43545.41 88888.00 2009-06-17 06:18:34.000 168 30838.72 81.76 43545.28 88888.00 2009-06-17 06:18:35.000 168 30838.70 81.72 43545.27 53353.75 2009-06-17 06:18:36.000 168 30838.67 81.74 43545.29 88888.00 2009-06-17 06:18:37.000 168 30838.62 81.74 43545.36 88888.00 2009-06-17 06:18:38.000 168 30838.59 81.74 43545.38 88888.00 2009-06-17 06:18:39.000 168 30838.56 81.71 43545.26 88888.00 2009-06-17 06:18:40.000 168 30838.56 81.72 43545.22 53353.68 2009-06-17 06:18:41.000 168 30838.57 81.72 43545.22 88888.00 2009-06-17 06:18:42.000 168 30838.60 81.67 43545.25 88888.00 2009-06-17 06:18:43.000 168 30838.59 81.64 43545.26 88888.00 2009-06-17 06:18:44.000 168 30838.56 81.63 43545.28 88888.00 2009-06-17 06:18:45.000 168 30838.54 81.63 43545.27 53353.65 2009-06-17 06:18:46.000 168 30838.54 81.65 43545.27 88888.00 2009-06-17 06:18:47.000 168 30838.55 81.64 43545.25 88888.00 2009-06-17 06:18:48.000 168 30838.55 81.62 43545.26 88888.00 2009-06-17 06:18:49.000 168 30838.51 81.63 43545.23 88888.00 2009-06-17 06:18:50.000 168 30838.51 81.65 43545.22 53353.59 2009-06-17 06:18:51.000 168 30838.51 81.66 43545.29 88888.00 2009-06-17 06:18:52.000 168 30838.54 81.65 43545.27 88888.00 2009-06-17 06:18:53.000 168 30838.55 81.62 43545.29 88888.00 2009-06-17 06:18:54.000 168 30838.56 81.58 43545.28 88888.00 2009-06-17 06:18:55.000 168 30838.55 81.60 43545.33 53353.59 2009-06-17 06:18:56.000 168 30838.51 81.60 43545.31 88888.00 2009-06-17 06:18:57.000 168 30838.55 81.55 43545.30 88888.00 2009-06-17 06:18:58.000 168 30838.55 81.59 43545.32 88888.00 2009-06-17 06:18:59.000 168 30838.53 81.61 43545.28 88888.00 2009-06-17 06:19:00.000 168 30838.55 81.62 43545.28 53353.59 2009-06-17 06:19:01.000 168 30838.54 81.64 43545.28 88888.00 2009-06-17 06:19:02.000 168 30838.55 81.66 43545.27 88888.00 2009-06-17 06:19:03.000 168 30838.54 81.66 43545.26 88888.00 2009-06-17 06:19:04.000 168 30838.56 81.62 43545.28 88888.00 2009-06-17 06:19:05.000 168 30838.57 81.62 43545.31 53353.58 2009-06-17 06:19:06.000 168 30838.57 81.63 43545.34 88888.00 2009-06-17 06:19:07.000 168 30838.53 81.64 43545.34 88888.00 2009-06-17 06:19:08.000 168 30838.54 81.67 43545.33 88888.00 2009-06-17 06:19:09.000 168 30838.54 81.67 43545.29 88888.00 2009-06-17 06:19:10.000 168 30838.52 81.67 43545.32 53353.58 2009-06-17 06:19:11.000 168 30838.54 81.65 43545.30 88888.00 2009-06-17 06:19:12.000 168 30838.54 81.62 43545.27 88888.00 2009-06-17 06:19:13.000 168 30838.55 81.61 43545.28 88888.00 2009-06-17 06:19:14.000 168 30838.56 81.59 43545.28 88888.00 2009-06-17 06:19:15.000 168 30838.51 81.59 43545.29 53353.55 2009-06-17 06:19:16.000 168 30838.53 81.60 43545.27 88888.00 2009-06-17 06:19:17.000 168 30838.55 81.61 43545.23 88888.00 2009-06-17 06:19:18.000 168 30838.55 81.65 43545.20 88888.00 2009-06-17 06:19:19.000 168 30838.57 81.64 43545.23 88888.00 2009-06-17 06:19:20.000 168 30838.57 81.66 43545.27 53353.57 2009-06-17 06:19:21.000 168 30838.59 81.61 43545.29 88888.00 2009-06-17 06:19:22.000 168 30838.58 81.58 43545.23 88888.00 2009-06-17 06:19:23.000 168 30838.56 81.57 43545.20 88888.00 2009-06-17 06:19:24.000 168 30838.57 81.55 43545.21 88888.00 2009-06-17 06:19:25.000 168 30838.58 81.55 43545.19 53353.59 2009-06-17 06:19:26.000 168 30838.56 81.53 43545.18 88888.00 2009-06-17 06:19:27.000 168 30838.56 81.54 43545.23 88888.00 2009-06-17 06:19:28.000 168 30838.58 81.56 43545.29 88888.00 2009-06-17 06:19:29.000 168 30838.62 81.63 43545.18 88888.00 2009-06-17 06:19:30.000 168 30838.59 81.61 43545.20 53353.61 2009-06-17 06:19:31.000 168 30838.55 81.58 43545.21 88888.00 2009-06-17 06:19:32.000 168 30838.53 81.58 43545.18 88888.00 2009-06-17 06:19:33.000 168 30838.53 81.57 43545.16 88888.00 2009-06-17 06:19:34.000 168 30838.55 81.57 43545.15 88888.00 2009-06-17 06:19:35.000 168 30838.56 81.59 43545.22 53353.58 2009-06-17 06:19:36.000 168 30838.56 81.60 43545.27 88888.00 2009-06-17 06:19:37.000 168 30838.56 81.56 43545.25 88888.00 2009-06-17 06:19:38.000 168 30838.55 81.55 43545.25 88888.00 2009-06-17 06:19:39.000 168 30838.57 81.58 43545.26 88888.00 2009-06-17 06:19:40.000 168 30838.57 81.58 43545.25 53353.54 2009-06-17 06:19:41.000 168 30838.61 81.62 43545.27 88888.00 2009-06-17 06:19:42.000 168 30838.60 81.65 43545.27 88888.00 2009-06-17 06:19:43.000 168 30838.63 81.67 43545.29 88888.00 2009-06-17 06:19:44.000 168 30838.62 81.64 43545.32 88888.00 2009-06-17 06:19:45.000 168 30838.61 81.61 43545.31 53353.61 2009-06-17 06:19:46.000 168 30838.60 81.63 43545.31 88888.00 2009-06-17 06:19:47.000 168 30838.63 81.58 43545.31 88888.00 2009-06-17 06:19:48.000 168 30838.60 81.59 43545.32 88888.00 2009-06-17 06:19:49.000 168 30838.62 81.61 43545.30 88888.00 2009-06-17 06:19:50.000 168 30838.66 81.60 43545.24 53353.61 2009-06-17 06:19:51.000 168 30838.63 81.62 43545.24 88888.00 2009-06-17 06:19:52.000 168 30838.65 81.63 43545.27 88888.00 2009-06-17 06:19:53.000 168 30838.68 81.61 43545.32 88888.00 2009-06-17 06:19:54.000 168 30838.68 81.65 43545.34 88888.00 2009-06-17 06:19:55.000 168 30838.69 81.67 43545.32 53353.69 2009-06-17 06:19:56.000 168 30838.71 81.68 43545.24 88888.00 2009-06-17 06:19:57.000 168 30838.71 81.67 43545.28 88888.00 2009-06-17 06:19:58.000 168 30838.72 81.64 43545.31 88888.00 2009-06-17 06:19:59.000 168 30838.69 81.65 43545.30 88888.00 2009-06-17 06:20:00.000 168 30838.66 81.67 43545.31 53353.69 2009-06-17 06:20:01.000 168 30838.69 81.64 43545.30 88888.00 2009-06-17 06:20:02.000 168 30838.69 81.60 43545.28 88888.00 2009-06-17 06:20:03.000 168 30838.71 81.58 43545.30 88888.00 2009-06-17 06:20:04.000 168 30838.70 81.61 43545.32 88888.00 2009-06-17 06:20:05.000 168 30838.67 81.60 43545.28 53353.66 2009-06-17 06:20:06.000 168 30838.65 81.58 43545.24 88888.00 2009-06-17 06:20:07.000 168 30838.65 81.55 43545.27 88888.00 2009-06-17 06:20:08.000 168 30838.67 81.56 43545.22 88888.00 2009-06-17 06:20:09.000 168 30838.63 81.53 43545.27 88888.00 2009-06-17 06:20:10.000 168 30838.64 81.50 43545.35 53353.65 2009-06-17 06:20:11.000 168 30838.71 81.55 43545.21 88888.00 2009-06-17 06:20:12.000 168 30838.71 81.56 43545.18 88888.00 2009-06-17 06:20:13.000 168 30838.72 81.55 43545.24 88888.00 2009-06-17 06:20:14.000 168 30838.74 81.56 43545.26 88888.00 2009-06-17 06:20:15.000 168 30838.73 81.57 43545.25 53353.66 2009-06-17 06:20:16.000 168 30838.75 81.60 43545.27 88888.00 2009-06-17 06:20:17.000 168 30838.78 81.58 43545.26 88888.00 2009-06-17 06:20:18.000 168 30838.77 81.57 43545.28 88888.00 2009-06-17 06:20:19.000 168 30838.75 81.58 43545.26 88888.00 2009-06-17 06:20:20.000 168 30838.73 81.59 43545.27 53353.68 2009-06-17 06:20:21.000 168 30838.75 81.58 43545.25 88888.00 2009-06-17 06:20:22.000 168 30838.77 81.61 43545.28 88888.00 2009-06-17 06:20:23.000 168 30838.75 81.63 43545.28 88888.00 2009-06-17 06:20:24.000 168 30838.72 81.64 43545.26 88888.00 2009-06-17 06:20:25.000 168 30838.73 81.68 43545.29 53353.74 2009-06-17 06:20:26.000 168 30838.75 81.66 43545.30 88888.00 2009-06-17 06:20:27.000 168 30838.76 81.65 43545.27 88888.00 2009-06-17 06:20:28.000 168 30838.76 81.66 43545.30 88888.00 2009-06-17 06:20:29.000 168 30838.78 81.65 43545.30 88888.00 2009-06-17 06:20:30.000 168 30838.79 81.63 43545.25 53353.70 2009-06-17 06:20:31.000 168 30838.79 81.59 43545.31 88888.00 2009-06-17 06:20:32.000 168 30838.75 81.59 43545.31 88888.00 2009-06-17 06:20:33.000 168 30838.71 81.58 43545.30 88888.00 2009-06-17 06:20:34.000 168 30838.74 81.60 43545.29 88888.00 2009-06-17 06:20:35.000 168 30838.77 81.61 43545.27 53353.72 2009-06-17 06:20:36.000 168 30838.75 81.59 43545.29 88888.00 2009-06-17 06:20:37.000 168 30838.74 81.60 43545.28 88888.00 2009-06-17 06:20:38.000 168 30838.76 81.58 43545.24 88888.00 2009-06-17 06:20:39.000 168 30838.76 81.55 43545.26 88888.00 2009-06-17 06:20:40.000 168 30838.77 81.56 43545.31 53353.71 2009-06-17 06:20:41.000 168 30838.81 81.60 43545.29 88888.00 2009-06-17 06:20:42.000 168 30838.76 81.54 43545.28 88888.00 2009-06-17 06:20:43.000 168 30838.77 81.55 43545.26 88888.00 2009-06-17 06:20:44.000 168 30838.76 81.53 43545.24 88888.00 2009-06-17 06:20:45.000 168 30838.77 81.54 43545.24 53353.74 2009-06-17 06:20:46.000 168 30838.77 81.52 43545.23 88888.00 2009-06-17 06:20:47.000 168 30838.78 81.55 43545.28 88888.00 2009-06-17 06:20:48.000 168 30838.80 81.55 43545.28 88888.00 2009-06-17 06:20:49.000 168 30838.79 81.52 43545.27 88888.00 2009-06-17 06:20:50.000 168 30838.82 81.53 43545.26 53353.75 2009-06-17 06:20:51.000 168 30838.83 81.54 43545.28 88888.00 2009-06-17 06:20:52.000 168 30838.83 81.54 43545.34 88888.00 2009-06-17 06:20:53.000 168 30838.84 81.51 43545.30 88888.00 2009-06-17 06:20:54.000 168 30838.88 81.53 43545.25 88888.00 2009-06-17 06:20:55.000 168 30838.88 81.54 43545.26 53353.79 2009-06-17 06:20:56.000 168 30838.87 81.56 43545.22 88888.00 2009-06-17 06:20:57.000 168 30838.89 81.55 43545.19 88888.00 2009-06-17 06:20:58.000 168 30838.90 81.60 43545.28 88888.00 2009-06-17 06:20:59.000 168 30838.94 81.61 43545.31 88888.00 2009-06-17 06:21:00.000 168 30838.93 81.53 43545.32 53353.80 2009-06-17 06:21:01.000 168 30838.96 81.56 43545.33 88888.00 2009-06-17 06:21:02.000 168 30838.99 81.59 43545.22 88888.00 2009-06-17 06:21:03.000 168 30838.98 81.59 43545.25 88888.00 2009-06-17 06:21:04.000 168 30838.96 81.59 43545.27 88888.00 2009-06-17 06:21:05.000 168 30838.96 81.59 43545.34 53353.81 2009-06-17 06:21:06.000 168 30838.95 81.58 43545.36 88888.00 2009-06-17 06:21:07.000 168 30838.95 81.58 43545.36 88888.00 2009-06-17 06:21:08.000 168 30838.96 81.58 43545.36 88888.00 2009-06-17 06:21:09.000 168 30838.96 81.55 43545.36 88888.00 2009-06-17 06:21:10.000 168 30838.96 81.54 43545.32 53353.83 2009-06-17 06:21:11.000 168 30838.96 81.63 43545.36 88888.00 2009-06-17 06:21:12.000 168 30838.96 81.67 43545.37 88888.00 2009-06-17 06:21:13.000 168 30838.96 81.69 43545.35 88888.00 2009-06-17 06:21:14.000 168 30838.94 81.69 43545.31 88888.00 2009-06-17 06:21:15.000 168 30838.91 81.68 43545.33 53353.83 2009-06-17 06:21:16.000 168 30838.90 81.64 43545.32 88888.00 2009-06-17 06:21:17.000 168 30838.90 81.64 43545.29 88888.00 2009-06-17 06:21:18.000 168 30838.94 81.67 43545.35 88888.00 2009-06-17 06:21:19.000 168 30838.97 81.70 43545.36 88888.00 2009-06-17 06:21:20.000 168 30838.97 81.68 43545.31 53353.84 2009-06-17 06:21:21.000 168 30838.93 81.61 43545.31 88888.00 2009-06-17 06:21:22.000 168 30838.91 81.60 43545.32 88888.00 2009-06-17 06:21:23.000 168 30838.92 81.59 43545.26 88888.00 2009-06-17 06:21:24.000 168 30838.94 81.56 43545.27 88888.00 2009-06-17 06:21:25.000 168 30838.92 81.54 43545.25 53353.84 2009-06-17 06:21:26.000 168 30838.90 81.54 43545.22 88888.00 2009-06-17 06:21:27.000 168 30838.95 81.56 43545.27 88888.00 2009-06-17 06:21:28.000 168 30838.93 81.56 43545.30 88888.00 2009-06-17 06:21:29.000 168 30838.92 81.59 43545.31 88888.00 2009-06-17 06:21:30.000 168 30838.94 81.58 43545.29 53353.87 2009-06-17 06:21:31.000 168 30838.93 81.56 43545.30 88888.00 2009-06-17 06:21:32.000 168 30838.94 81.58 43545.30 88888.00 2009-06-17 06:21:33.000 168 30838.96 81.62 43545.35 88888.00 2009-06-17 06:21:34.000 168 30838.98 81.59 43545.27 88888.00 2009-06-17 06:21:35.000 168 30838.98 81.61 43545.25 53353.92 2009-06-17 06:21:36.000 168 30838.97 81.60 43545.21 88888.00 2009-06-17 06:21:37.000 168 30838.98 81.63 43545.29 88888.00 2009-06-17 06:21:38.000 168 30838.98 81.65 43545.30 88888.00 2009-06-17 06:21:39.000 168 30838.99 81.69 43545.31 88888.00 2009-06-17 06:21:40.000 168 30838.97 81.67 43545.31 53353.89 2009-06-17 06:21:41.000 168 30839.00 81.68 43545.29 88888.00 2009-06-17 06:21:42.000 168 30839.01 81.64 43545.30 88888.00 2009-06-17 06:21:43.000 168 30839.01 81.62 43545.26 88888.00 2009-06-17 06:21:44.000 168 30838.99 81.62 43545.27 88888.00 2009-06-17 06:21:45.000 168 30838.99 81.58 43545.23 53353.87 2009-06-17 06:21:46.000 168 30839.02 81.58 43545.23 88888.00 2009-06-17 06:21:47.000 168 30839.00 81.58 43545.23 88888.00 2009-06-17 06:21:48.000 168 30838.98 81.61 43545.28 88888.00 2009-06-17 06:21:49.000 168 30838.98 81.66 43545.32 88888.00 2009-06-17 06:21:50.000 168 30839.03 81.65 43545.33 53353.91 2009-06-17 06:21:51.000 168 30839.07 81.65 43545.27 88888.00 2009-06-17 06:21:52.000 168 30839.11 81.62 43545.22 88888.00 2009-06-17 06:21:53.000 168 30839.10 81.65 43545.29 88888.00 2009-06-17 06:21:54.000 168 30839.12 81.66 43545.26 88888.00 2009-06-17 06:21:55.000 168 30839.12 81.61 43545.29 53353.95 2009-06-17 06:21:56.000 168 30839.12 81.64 43545.32 88888.00 2009-06-17 06:21:57.000 168 30839.12 81.64 43545.36 88888.00 2009-06-17 06:21:58.000 168 30839.11 81.63 43545.33 88888.00 2009-06-17 06:21:59.000 168 30839.13 81.65 43545.35 88888.00 2009-06-17 06:22:00.000 168 30839.14 81.66 43545.33 53353.98 2009-06-17 06:22:01.000 168 30839.15 81.64 43545.31 88888.00 2009-06-17 06:22:02.000 168 30839.15 81.64 43545.28 88888.00 2009-06-17 06:22:03.000 168 30839.13 81.64 43545.26 88888.00 2009-06-17 06:22:04.000 168 30839.12 81.63 43545.33 88888.00 2009-06-17 06:22:05.000 168 30839.12 81.65 43545.34 53353.98 2009-06-17 06:22:06.000 168 30839.10 81.64 43545.29 88888.00 2009-06-17 06:22:07.000 168 30839.09 81.64 43545.25 88888.00 2009-06-17 06:22:08.000 168 30839.13 81.63 43545.25 88888.00 2009-06-17 06:22:09.000 168 30839.11 81.62 43545.26 88888.00 2009-06-17 06:22:10.000 168 30839.08 81.63 43545.25 53353.94 2009-06-17 06:22:11.000 168 30839.09 81.65 43545.29 88888.00 2009-06-17 06:22:12.000 168 30839.09 81.62 43545.32 88888.00 2009-06-17 06:22:13.000 168 30839.07 81.64 43545.35 88888.00 2009-06-17 06:22:14.000 168 30839.05 81.62 43545.31 88888.00 2009-06-17 06:22:15.000 168 30839.09 81.57 43545.29 53353.92 2009-06-17 06:22:16.000 168 30839.07 81.59 43545.30 88888.00 2009-06-17 06:22:17.000 168 30839.09 81.66 43545.30 88888.00 2009-06-17 06:22:18.000 168 30839.07 81.63 43545.33 88888.00 2009-06-17 06:22:19.000 168 30839.06 81.61 43545.33 88888.00 2009-06-17 06:22:20.000 168 30839.08 81.64 43545.29 53353.87 2009-06-17 06:22:21.000 168 30839.04 81.60 43545.26 88888.00 2009-06-17 06:22:22.000 168 30839.04 81.58 43545.26 88888.00 2009-06-17 06:22:23.000 168 30839.07 81.58 43545.25 88888.00 2009-06-17 06:22:24.000 168 30839.09 81.60 43545.24 88888.00 2009-06-17 06:22:25.000 168 30839.11 81.60 43545.24 53353.94 2009-06-17 06:22:26.000 168 30839.10 81.62 43545.25 88888.00 2009-06-17 06:22:27.000 168 30839.10 81.66 43545.28 88888.00 2009-06-17 06:22:28.000 168 30839.04 81.63 43545.31 88888.00 2009-06-17 06:22:29.000 168 30839.07 81.64 43545.29 88888.00 2009-06-17 06:22:30.000 168 30839.08 81.63 43545.26 53353.90 2009-06-17 06:22:31.000 168 30839.05 81.64 43545.27 88888.00 2009-06-17 06:22:32.000 168 30839.05 81.65 43545.30 88888.00 2009-06-17 06:22:33.000 168 30839.07 81.61 43545.33 88888.00 2009-06-17 06:22:34.000 168 30839.10 81.62 43545.32 88888.00 2009-06-17 06:22:35.000 168 30839.09 81.61 43545.33 53353.95 2009-06-17 06:22:36.000 168 30839.10 81.62 43545.31 88888.00 2009-06-17 06:22:37.000 168 30839.15 81.61 43545.28 88888.00 2009-06-17 06:22:38.000 168 30839.21 81.67 43545.28 88888.00 2009-06-17 06:22:39.000 168 30839.15 81.62 43545.33 88888.00 2009-06-17 06:22:40.000 168 30839.15 81.62 43545.38 53353.98 2009-06-17 06:22:41.000 168 30839.13 81.66 43545.36 88888.00 2009-06-17 06:22:42.000 168 30839.13 81.64 43545.33 88888.00 2009-06-17 06:22:43.000 168 30839.12 81.63 43545.31 88888.00 2009-06-17 06:22:44.000 168 30839.10 81.65 43545.32 88888.00 2009-06-17 06:22:45.000 168 30839.11 81.64 43545.31 53353.97 2009-06-17 06:22:46.000 168 30839.12 81.58 43545.31 88888.00 2009-06-17 06:22:47.000 168 30839.11 81.58 43545.28 88888.00 2009-06-17 06:22:48.000 168 30839.15 81.61 43545.30 88888.00 2009-06-17 06:22:49.000 168 30839.16 81.59 43545.25 88888.00 2009-06-17 06:22:50.000 168 30839.15 81.60 43545.30 53353.97 2009-06-17 06:22:51.000 168 30839.14 81.53 43545.27 88888.00 2009-06-17 06:22:52.000 168 30839.13 81.52 43545.27 88888.00 2009-06-17 06:22:53.000 168 30839.11 81.53 43545.40 88888.00 2009-06-17 06:22:54.000 168 30839.15 81.57 43545.38 88888.00 2009-06-17 06:22:55.000 168 30839.16 81.58 43545.34 53353.97 2009-06-17 06:22:56.000 168 30839.14 81.54 43545.29 88888.00 2009-06-17 06:22:57.000 168 30839.15 81.48 43545.30 88888.00 2009-06-17 06:22:58.000 168 30839.13 81.46 43545.34 88888.00 2009-06-17 06:22:59.000 168 30839.14 81.47 43545.35 88888.00 2009-06-17 06:23:00.000 168 30839.17 81.46 43545.34 53353.93 2009-06-17 06:23:01.000 168 30839.15 81.51 43545.31 88888.00 2009-06-17 06:23:02.000 168 30839.13 81.53 43545.31 88888.00 2009-06-17 06:23:03.000 168 30839.11 81.50 43545.31 88888.00 2009-06-17 06:23:04.000 168 30839.10 81.48 43545.34 88888.00 2009-06-17 06:23:05.000 168 30839.11 81.47 43545.34 53353.93 2009-06-17 06:23:06.000 168 30839.10 81.50 43545.33 88888.00 2009-06-17 06:23:07.000 168 30839.08 81.50 43545.28 88888.00 2009-06-17 06:23:08.000 168 30839.09 81.50 43545.26 88888.00 2009-06-17 06:23:09.000 168 30839.10 81.53 43545.27 88888.00 2009-06-17 06:23:10.000 168 30839.13 81.52 43545.26 53353.94 2009-06-17 06:23:11.000 168 30839.14 81.48 43545.29 88888.00 2009-06-17 06:23:12.000 168 30839.15 81.45 43545.29 88888.00 2009-06-17 06:23:13.000 168 30839.15 81.50 43545.29 88888.00 2009-06-17 06:23:14.000 168 30839.15 81.49 43545.34 88888.00 2009-06-17 06:23:15.000 168 30839.15 81.48 43545.33 53353.96 2009-06-17 06:23:16.000 168 30839.12 81.48 43545.33 88888.00 2009-06-17 06:23:17.000 168 30839.18 81.49 43545.30 88888.00 2009-06-17 06:23:18.000 168 30839.22 81.55 43545.27 88888.00 2009-06-17 06:23:19.000 168 30839.22 81.55 43545.27 88888.00 2009-06-17 06:23:20.000 168 30839.23 81.54 43545.27 53353.97 2009-06-17 06:23:21.000 168 30839.24 81.54 43545.28 88888.00 2009-06-17 06:23:22.000 168 30839.23 81.52 43545.28 88888.00 2009-06-17 06:23:23.000 168 30839.24 81.51 43545.30 88888.00 2009-06-17 06:23:24.000 168 30839.22 81.53 43545.27 88888.00 2009-06-17 06:23:25.000 168 30839.27 81.53 43545.32 53354.02 2009-06-17 06:23:26.000 168 30839.24 81.53 43545.32 88888.00 2009-06-17 06:23:27.000 168 30839.22 81.49 43545.28 88888.00 2009-06-17 06:23:28.000 168 30839.23 81.47 43545.29 88888.00 2009-06-17 06:23:29.000 168 30839.25 81.49 43545.28 88888.00 2009-06-17 06:23:30.000 168 30839.27 81.51 43545.22 53353.99 2009-06-17 06:23:31.000 168 30839.28 81.52 43545.25 88888.00 2009-06-17 06:23:32.000 168 30839.27 81.50 43545.25 88888.00 2009-06-17 06:23:33.000 168 30839.26 81.44 43545.28 88888.00 2009-06-17 06:23:34.000 168 30839.21 81.49 43545.28 88888.00 2009-06-17 06:23:35.000 168 30839.19 81.53 43545.32 53354.00 2009-06-17 06:23:36.000 168 30839.19 81.50 43545.25 88888.00 2009-06-17 06:23:37.000 168 30839.19 81.46 43545.22 88888.00 2009-06-17 06:23:38.000 168 30839.18 81.45 43545.23 88888.00 2009-06-17 06:23:39.000 168 30839.18 81.49 43545.21 88888.00 2009-06-17 06:23:40.000 168 30839.19 81.45 43545.23 53353.99 2009-06-17 06:23:41.000 168 30839.19 81.48 43545.24 88888.00 2009-06-17 06:23:42.000 168 30839.18 81.47 43545.23 88888.00 2009-06-17 06:23:43.000 168 30839.19 81.48 43545.26 88888.00 2009-06-17 06:23:44.000 168 30839.20 81.51 43545.29 88888.00 2009-06-17 06:23:45.000 168 30839.19 81.49 43545.24 53353.99 2009-06-17 06:23:46.000 168 30839.17 81.46 43545.24 88888.00 2009-06-17 06:23:47.000 168 30839.19 81.45 43545.27 88888.00 2009-06-17 06:23:48.000 168 30839.16 81.44 43545.28 88888.00 2009-06-17 06:23:49.000 168 30839.17 81.45 43545.26 88888.00 2009-06-17 06:23:50.000 168 30839.18 81.44 43545.27 53353.99 2009-06-17 06:23:51.000 168 30839.18 81.41 43545.26 88888.00 2009-06-17 06:23:52.000 168 30839.22 81.45 43545.27 88888.00 2009-06-17 06:23:53.000 168 30839.21 81.48 43545.30 88888.00 2009-06-17 06:23:54.000 168 30839.25 81.47 43545.34 88888.00 2009-06-17 06:23:55.000 168 30839.26 81.44 43545.33 53354.03 2009-06-17 06:23:56.000 168 30839.30 81.44 43545.31 88888.00 2009-06-17 06:23:57.000 168 30839.30 81.36 43545.28 88888.00 2009-06-17 06:23:58.000 168 30839.30 81.35 43545.30 88888.00 2009-06-17 06:23:59.000 168 30839.26 81.42 43545.28 88888.00 2009-06-17 06:24:00.000 168 30839.27 81.47 43545.25 53354.04 2009-06-17 06:24:01.000 168 30839.26 81.49 43545.21 88888.00 2009-06-17 06:24:02.000 168 30839.27 81.48 43545.19 88888.00 2009-06-17 06:24:03.000 168 30839.28 81.51 43545.25 88888.00 2009-06-17 06:24:04.000 168 30839.28 81.50 43545.26 88888.00 2009-06-17 06:24:05.000 168 30839.27 81.48 43545.25 53354.09 2009-06-17 06:24:06.000 168 30839.27 81.46 43545.28 88888.00 2009-06-17 06:24:07.000 168 30839.28 81.47 43545.26 88888.00 2009-06-17 06:24:08.000 168 30839.28 81.48 43545.25 88888.00 2009-06-17 06:24:09.000 168 30839.28 81.49 43545.25 88888.00 2009-06-17 06:24:10.000 168 30839.28 81.50 43545.25 53354.07 2009-06-17 06:24:11.000 168 30839.26 81.46 43545.24 88888.00 2009-06-17 06:24:12.000 168 30839.26 81.52 43545.26 88888.00 2009-06-17 06:24:13.000 168 30839.28 81.50 43545.22 88888.00 2009-06-17 06:24:14.000 168 30839.21 81.44 43545.28 88888.00 2009-06-17 06:24:15.000 168 30839.21 81.45 43545.29 53354.05 2009-06-17 06:24:16.000 168 30839.24 81.50 43545.27 88888.00 2009-06-17 06:24:17.000 168 30839.24 81.55 43545.29 88888.00 2009-06-17 06:24:18.000 168 30839.27 81.56 43545.27 88888.00 2009-06-17 06:24:19.000 168 30839.28 81.56 43545.27 88888.00 2009-06-17 06:24:20.000 168 30839.26 81.55 43545.26 53354.02 2009-06-17 06:24:21.000 168 30839.25 81.51 43545.25 88888.00 2009-06-17 06:24:22.000 168 30839.25 81.49 43545.25 88888.00 2009-06-17 06:24:23.000 168 30839.22 81.49 43545.27 88888.00 2009-06-17 06:24:24.000 168 30839.24 81.50 43545.26 88888.00 2009-06-17 06:24:25.000 168 30839.24 81.50 43545.24 53354.03 2009-06-17 06:24:26.000 168 30839.26 81.52 43545.25 88888.00 2009-06-17 06:24:27.000 168 30839.26 81.52 43545.24 88888.00 2009-06-17 06:24:28.000 168 30839.25 81.50 43545.24 88888.00 2009-06-17 06:24:29.000 168 30839.23 81.51 43545.24 88888.00 2009-06-17 06:24:30.000 168 30839.22 81.49 43545.26 53354.00 2009-06-17 06:24:31.000 168 30839.21 81.52 43545.29 88888.00 2009-06-17 06:24:32.000 168 30839.21 81.53 43545.30 88888.00 2009-06-17 06:24:33.000 168 30839.23 81.50 43545.25 88888.00 2009-06-17 06:24:34.000 168 30839.22 81.51 43545.25 88888.00 2009-06-17 06:24:35.000 168 30839.25 81.51 43545.22 53354.02 2009-06-17 06:24:36.000 168 30839.24 81.49 43545.17 88888.00 2009-06-17 06:24:37.000 168 30839.20 81.47 43545.24 88888.00 2009-06-17 06:24:38.000 168 30839.19 81.48 43545.27 88888.00 2009-06-17 06:24:39.000 168 30839.22 81.48 43545.34 88888.00 2009-06-17 06:24:40.000 168 30839.23 81.46 43545.29 53353.99 2009-06-17 06:24:41.000 168 30839.22 81.44 43545.24 88888.00 2009-06-17 06:24:42.000 168 30839.22 81.42 43545.25 88888.00 2009-06-17 06:24:43.000 168 30839.21 81.42 43545.25 88888.00 2009-06-17 06:24:44.000 168 30839.17 81.42 43545.26 88888.00 2009-06-17 06:24:45.000 168 30839.19 81.43 43545.25 53354.00 2009-06-17 06:24:46.000 168 30839.22 81.46 43545.18 88888.00 2009-06-17 06:24:47.000 168 30839.24 81.46 43545.16 88888.00 2009-06-17 06:24:48.000 168 30839.23 81.45 43545.25 88888.00 2009-06-17 06:24:49.000 168 30839.17 81.42 43545.31 88888.00 2009-06-17 06:24:50.000 168 30839.19 81.42 43545.25 53353.97 2009-06-17 06:24:51.000 168 30839.19 81.40 43545.23 88888.00 2009-06-17 06:24:52.000 168 30839.21 81.39 43545.26 88888.00 2009-06-17 06:24:53.000 168 30839.24 81.39 43545.26 88888.00 2009-06-17 06:24:54.000 168 30839.24 81.38 43545.25 88888.00 2009-06-17 06:24:55.000 168 30839.25 81.34 43545.30 53354.01 2009-06-17 06:24:56.000 168 30839.27 81.38 43545.28 88888.00 2009-06-17 06:24:57.000 168 30839.24 81.40 43545.18 88888.00 2009-06-17 06:24:58.000 168 30839.26 81.40 43545.21 88888.00 2009-06-17 06:24:59.000 168 30839.27 81.42 43545.26 88888.00 2009-06-17 06:25:00.000 168 30839.29 81.42 43545.27 53353.98 2009-06-17 06:25:01.000 168 30839.26 81.41 43545.24 88888.00 2009-06-17 06:25:02.000 168 30839.21 81.35 43545.27 88888.00 2009-06-17 06:25:03.000 168 30839.23 81.34 43545.27 88888.00 2009-06-17 06:25:04.000 168 30839.24 81.37 43545.26 88888.00 2009-06-17 06:25:05.000 168 30839.22 81.35 43545.24 53354.00 2009-06-17 06:25:06.000 168 30839.22 81.35 43545.24 88888.00 2009-06-17 06:25:07.000 168 30839.20 81.38 43545.23 88888.00 2009-06-17 06:25:08.000 168 30839.20 81.37 43545.23 88888.00 2009-06-17 06:25:09.000 168 30839.19 81.35 43545.23 88888.00 2009-06-17 06:25:10.000 168 30839.20 81.32 43545.26 53353.96 2009-06-17 06:25:11.000 168 30839.19 81.33 43545.24 88888.00 2009-06-17 06:25:12.000 168 30839.17 81.33 43545.21 88888.00 2009-06-17 06:25:13.000 168 30839.17 81.35 43545.17 88888.00 2009-06-17 06:25:14.000 168 30839.14 81.35 43545.14 88888.00 2009-06-17 06:25:15.000 168 30839.13 81.32 43545.18 53353.94 2009-06-17 06:25:16.000 168 30839.11 81.32 43545.25 88888.00 2009-06-17 06:25:17.000 168 30839.09 81.32 43545.22 88888.00 2009-06-17 06:25:18.000 168 30839.13 81.33 43545.20 88888.00 2009-06-17 06:25:19.000 168 30839.10 81.33 43545.21 88888.00 2009-06-17 06:25:20.000 168 30839.10 81.34 43545.21 53353.90 2009-06-17 06:25:21.000 168 30839.13 81.35 43545.28 88888.00 2009-06-17 06:25:22.000 168 30839.10 81.30 43545.25 88888.00 2009-06-17 06:25:23.000 168 30839.07 81.29 43545.26 88888.00 2009-06-17 06:25:24.000 168 30839.07 81.27 43545.24 88888.00 2009-06-17 06:25:25.000 168 30839.04 81.28 43545.22 53353.87 2009-06-17 06:25:26.000 168 30839.03 81.34 43545.15 88888.00 2009-06-17 06:25:27.000 168 30839.06 81.31 43545.15 88888.00 2009-06-17 06:25:28.000 168 30839.07 81.31 43545.21 88888.00 2009-06-17 06:25:29.000 168 30839.10 81.31 43545.18 88888.00 2009-06-17 06:25:30.000 168 30839.10 81.29 43545.19 53353.84 2009-06-17 06:25:31.000 168 30839.10 81.27 43545.14 88888.00 2009-06-17 06:25:32.000 168 30839.10 81.24 43545.12 88888.00 2009-06-17 06:25:33.000 168 30839.07 81.24 43545.12 88888.00 2009-06-17 06:25:34.000 168 30839.09 81.27 43545.13 88888.00 2009-06-17 06:25:35.000 168 30839.12 81.30 43545.12 53353.88 2009-06-17 06:25:36.000 168 30839.13 81.32 43545.14 88888.00 2009-06-17 06:25:37.000 168 30839.12 81.30 43545.17 88888.00 2009-06-17 06:25:38.000 168 30839.10 81.27 43545.19 88888.00 2009-06-17 06:25:39.000 168 30839.11 81.28 43545.22 88888.00 2009-06-17 06:25:40.000 168 30839.10 81.29 43545.21 53353.85 2009-06-17 06:25:41.000 168 30839.09 81.30 43545.18 88888.00 2009-06-17 06:25:42.000 168 30839.10 81.28 43545.20 88888.00 2009-06-17 06:25:43.000 168 30839.12 81.32 43545.22 88888.00 2009-06-17 06:25:44.000 168 30839.14 81.33 43545.16 88888.00 2009-06-17 06:25:45.000 168 30839.12 81.30 43545.18 53353.87 2009-06-17 06:25:46.000 168 30839.09 81.28 43545.20 88888.00 2009-06-17 06:25:47.000 168 30839.12 81.28 43545.19 88888.00 2009-06-17 06:25:48.000 168 30839.07 81.26 43545.20 88888.00 2009-06-17 06:25:49.000 168 30839.09 81.23 43545.26 88888.00 2009-06-17 06:25:50.000 168 30839.10 81.28 43545.27 53353.85 2009-06-17 06:25:51.000 168 30839.14 81.29 43545.28 88888.00 2009-06-17 06:25:52.000 168 30839.12 81.26 43545.26 88888.00 2009-06-17 06:25:53.000 168 30839.08 81.23 43545.20 88888.00 2009-06-17 06:25:54.000 168 30839.08 81.23 43545.18 88888.00 2009-06-17 06:25:55.000 168 30839.07 81.26 43545.20 53353.86 2009-06-17 06:25:56.000 168 30839.06 81.22 43545.17 88888.00 2009-06-17 06:25:57.000 168 30839.05 81.26 43545.18 88888.00 2009-06-17 06:25:58.000 168 30839.02 81.28 43545.24 88888.00 2009-06-17 06:25:59.000 168 30839.08 81.31 43545.13 88888.00 2009-06-17 06:26:00.000 168 30839.01 81.20 43545.19 53353.79 2009-06-17 06:26:01.000 168 30838.97 81.19 43545.22 88888.00 2009-06-17 06:26:02.000 168 30838.99 81.14 43545.20 88888.00 2009-06-17 06:26:03.000 168 30838.99 81.16 43545.20 88888.00 2009-06-17 06:26:04.000 168 30838.97 81.18 43545.21 88888.00 2009-06-17 06:26:05.000 168 30838.98 81.15 43545.15 53353.77 2009-06-17 06:26:06.000 168 30838.99 81.15 43545.16 88888.00 2009-06-17 06:26:07.000 168 30838.95 81.20 43545.17 88888.00 2009-06-17 06:26:08.000 168 30838.95 81.22 43545.20 88888.00 2009-06-17 06:26:09.000 168 30838.93 81.26 43545.21 88888.00 2009-06-17 06:26:10.000 168 30838.96 81.21 43545.21 53353.73 2009-06-17 06:26:11.000 168 30838.99 81.23 43545.21 88888.00 2009-06-17 06:26:12.000 168 30838.96 81.22 43545.20 88888.00 2009-06-17 06:26:13.000 168 30838.92 81.18 43545.15 88888.00 2009-06-17 06:26:14.000 168 30838.93 81.23 43545.16 88888.00 2009-06-17 06:26:15.000 168 30838.96 81.23 43545.10 53353.77 2009-06-17 06:26:16.000 168 30838.97 81.21 43545.11 88888.00 2009-06-17 06:26:17.000 168 30838.96 81.22 43545.10 88888.00 2009-06-17 06:26:18.000 168 30838.94 81.23 43545.11 88888.00 2009-06-17 06:26:19.000 168 30838.95 81.20 43545.08 88888.00 2009-06-17 06:26:20.000 168 30838.96 81.21 43545.08 53353.74 2009-06-17 06:26:21.000 168 30838.94 81.26 43545.06 88888.00 2009-06-17 06:26:22.000 168 30838.93 81.24 43545.08 88888.00 2009-06-17 06:26:23.000 168 30838.91 81.24 43545.15 88888.00 2009-06-17 06:26:24.000 168 30838.90 81.25 43545.14 88888.00 2009-06-17 06:26:25.000 168 30838.90 81.20 43545.09 53353.73 2009-06-17 06:26:26.000 168 30838.93 81.27 43545.12 88888.00 2009-06-17 06:26:27.000 168 30838.92 81.26 43545.09 88888.00 2009-06-17 06:26:28.000 168 30838.89 81.21 43545.08 88888.00 2009-06-17 06:26:29.000 168 30838.92 81.26 43545.11 88888.00 2009-06-17 06:26:30.000 168 30838.95 81.24 43545.10 53353.69 2009-06-17 06:26:31.000 168 30838.89 81.22 43545.06 88888.00 2009-06-17 06:26:32.000 168 30838.88 81.24 43545.05 88888.00 2009-06-17 06:26:33.000 168 30838.90 81.26 43545.07 88888.00 2009-06-17 06:26:34.000 168 30838.90 81.24 43545.04 88888.00 2009-06-17 06:26:35.000 168 30838.90 81.23 43545.05 53353.70 2009-06-17 06:26:36.000 168 30838.89 81.25 43545.06 88888.00 2009-06-17 06:26:37.000 168 30838.91 81.22 43545.05 88888.00 2009-06-17 06:26:38.000 168 30838.90 81.22 43545.08 88888.00 2009-06-17 06:26:39.000 168 30838.87 81.24 43545.10 88888.00 2009-06-17 06:26:40.000 168 30838.86 81.25 43545.07 53353.68 2009-06-17 06:26:41.000 168 30838.85 81.25 43545.04 88888.00 2009-06-17 06:26:42.000 168 30838.88 81.22 43545.01 88888.00 2009-06-17 06:26:43.000 168 30838.85 81.25 43545.03 88888.00 2009-06-17 06:26:44.000 168 30838.83 81.21 43545.06 88888.00 2009-06-17 06:26:45.000 168 30838.81 81.20 43545.07 53353.68 2009-06-17 06:26:46.000 168 30838.82 81.22 43545.05 88888.00 2009-06-17 06:26:47.000 168 30838.85 81.20 43545.06 88888.00 2009-06-17 06:26:48.000 168 30838.85 81.21 43545.06 88888.00 2009-06-17 06:26:49.000 168 30838.83 81.19 43545.06 88888.00 2009-06-17 06:26:50.000 168 30838.86 81.16 43545.04 53353.63 2009-06-17 06:26:51.000 168 30838.87 81.18 43545.01 88888.00 2009-06-17 06:26:52.000 168 30838.85 81.14 43545.00 88888.00 2009-06-17 06:26:53.000 168 30838.84 81.15 43545.04 88888.00 2009-06-17 06:26:54.000 168 30838.88 81.15 43545.01 88888.00 2009-06-17 06:26:55.000 168 30838.88 81.18 43545.02 53353.61 2009-06-17 06:26:56.000 168 30838.86 81.23 43545.04 88888.00 2009-06-17 06:26:57.000 168 30838.92 81.27 43545.08 88888.00 2009-06-17 06:26:58.000 168 30838.91 81.22 43545.06 88888.00 2009-06-17 06:26:59.000 168 30838.90 81.22 43545.03 88888.00 2009-06-17 06:27:00.000 168 30838.90 81.19 43545.05 53353.62 2009-06-17 06:27:01.000 168 30838.88 81.20 43545.06 88888.00 2009-06-17 06:27:02.000 168 30838.91 81.21 43545.04 88888.00 2009-06-17 06:27:03.000 168 30838.93 81.23 43545.06 88888.00 2009-06-17 06:27:04.000 168 30838.91 81.19 43545.06 88888.00 2009-06-17 06:27:05.000 168 30838.93 81.24 43545.04 53353.67 2009-06-17 06:27:06.000 168 30838.90 81.26 43545.04 88888.00 2009-06-17 06:27:07.000 168 30838.90 81.26 43545.00 88888.00 2009-06-17 06:27:08.000 168 30838.95 81.26 43544.98 88888.00 2009-06-17 06:27:09.000 168 30838.91 81.23 43544.98 88888.00 2009-06-17 06:27:10.000 168 30838.89 81.23 43544.99 53353.69 2009-06-17 06:27:11.000 168 30838.85 81.24 43545.00 88888.00 2009-06-17 06:27:12.000 168 30838.85 81.22 43545.03 88888.00 2009-06-17 06:27:13.000 168 30838.86 81.22 43545.04 88888.00 2009-06-17 06:27:14.000 168 30838.90 81.22 43545.06 88888.00 2009-06-17 06:27:15.000 168 30838.92 81.21 43545.05 53353.67 2009-06-17 06:27:16.000 168 30838.91 81.19 43545.03 88888.00 2009-06-17 06:27:17.000 168 30838.88 81.14 43544.97 88888.00 2009-06-17 06:27:18.000 168 30838.88 81.16 43544.96 88888.00 2009-06-17 06:27:19.000 168 30838.89 81.14 43544.95 88888.00 2009-06-17 06:27:20.000 168 30838.88 81.17 43544.93 53353.61 2009-06-17 06:27:21.000 168 30838.85 81.14 43545.00 88888.00 2009-06-17 06:27:22.000 168 30838.83 81.10 43544.99 88888.00 2009-06-17 06:27:23.000 168 30838.81 81.11 43545.02 88888.00 2009-06-17 06:27:24.000 168 30838.81 81.09 43545.00 88888.00 2009-06-17 06:27:25.000 168 30838.80 81.08 43545.01 53353.55 2009-06-17 06:27:26.000 168 30838.79 81.09 43544.98 88888.00 2009-06-17 06:27:27.000 168 30838.79 81.11 43545.01 88888.00 2009-06-17 06:27:28.000 168 30838.80 81.14 43545.02 88888.00 2009-06-17 06:27:29.000 168 30838.83 81.15 43544.99 88888.00 2009-06-17 06:27:30.000 168 30838.86 81.12 43545.00 53353.54 2009-06-17 06:27:31.000 168 30838.84 81.11 43545.02 88888.00 2009-06-17 06:27:32.000 168 30838.86 81.13 43545.01 88888.00 2009-06-17 06:27:33.000 168 30838.89 81.17 43545.04 88888.00 2009-06-17 06:27:34.000 168 30838.89 81.16 43545.04 88888.00 2009-06-17 06:27:35.000 168 30838.88 81.15 43545.07 53353.59 2009-06-17 06:27:36.000 168 30838.88 81.11 43545.05 88888.00 2009-06-17 06:27:37.000 168 30838.87 81.18 43545.09 88888.00 2009-06-17 06:27:38.000 168 30838.91 81.25 43545.04 88888.00 2009-06-17 06:27:39.000 168 30838.88 81.19 43545.05 88888.00 2009-06-17 06:27:40.000 168 30838.86 81.15 43545.11 53353.65 2009-06-17 06:27:41.000 168 30838.85 81.20 43545.09 88888.00 2009-06-17 06:27:42.000 168 30838.86 81.20 43545.10 88888.00 2009-06-17 06:27:43.000 168 30838.86 81.19 43545.09 88888.00 2009-06-17 06:27:44.000 168 30838.83 81.19 43545.06 88888.00 2009-06-17 06:27:45.000 168 30838.81 81.19 43545.06 53353.66 2009-06-17 06:27:46.000 168 30838.80 81.17 43545.08 88888.00 2009-06-17 06:27:47.000 168 30838.73 81.13 43545.11 88888.00 2009-06-17 06:27:48.000 168 30838.73 81.12 43545.15 88888.00 2009-06-17 06:27:49.000 168 30838.72 81.16 43545.10 88888.00 2009-06-17 06:27:50.000 168 30838.76 81.20 43545.06 53353.63 2009-06-17 06:27:51.000 168 30838.78 81.20 43545.07 88888.00 2009-06-17 06:27:52.000 168 30838.79 81.19 43545.01 88888.00 2009-06-17 06:27:53.000 168 30838.81 81.16 43545.01 88888.00 2009-06-17 06:27:54.000 168 30838.79 81.15 43545.02 88888.00 2009-06-17 06:27:55.000 168 30838.79 81.22 43545.07 53353.56 2009-06-17 06:27:56.000 168 30838.77 81.22 43545.04 88888.00 2009-06-17 06:27:57.000 168 30838.75 81.20 43545.02 88888.00 2009-06-17 06:27:58.000 168 30838.72 81.15 43545.00 88888.00 2009-06-17 06:27:59.000 168 30838.76 81.16 43544.99 88888.00 2009-06-17 06:28:00.000 168 30838.79 81.17 43545.05 53353.55 2009-06-17 06:28:01.000 168 30838.80 81.16 43545.07 88888.00 2009-06-17 06:28:02.000 168 30838.78 81.13 43545.06 88888.00 2009-06-17 06:28:03.000 168 30838.76 81.12 43545.06 88888.00 2009-06-17 06:28:04.000 168 30838.79 81.15 43545.03 88888.00 2009-06-17 06:28:05.000 168 30838.80 81.15 43545.03 53353.53 2009-06-17 06:28:06.000 168 30838.81 81.15 43545.04 88888.00 2009-06-17 06:28:07.000 168 30838.80 81.13 43545.07 88888.00 2009-06-17 06:28:08.000 168 30838.78 81.17 43545.04 88888.00 2009-06-17 06:28:09.000 168 30838.79 81.17 43545.07 88888.00 2009-06-17 06:28:10.000 168 30838.76 81.17 43545.09 53353.53 2009-06-17 06:28:11.000 168 30838.76 81.16 43545.10 88888.00 2009-06-17 06:28:12.000 168 30838.73 81.12 43545.07 88888.00 2009-06-17 06:28:13.000 168 30838.70 81.08 43545.09 88888.00 2009-06-17 06:28:14.000 168 30838.67 81.10 43545.07 88888.00 2009-06-17 06:28:15.000 168 30838.73 81.08 43545.04 53353.51 2009-06-17 06:28:16.000 168 30838.74 81.07 43545.04 88888.00 2009-06-17 06:28:17.000 168 30838.75 81.10 43545.03 88888.00 2009-06-17 06:28:18.000 168 30838.79 81.11 43544.99 88888.00 2009-06-17 06:28:19.000 168 30838.78 81.14 43544.99 88888.00 2009-06-17 06:28:20.000 168 30838.76 81.17 43544.99 53353.51 2009-06-17 06:28:21.000 168 30838.73 81.15 43544.99 88888.00 2009-06-17 06:28:22.000 168 30838.72 81.13 43545.00 88888.00 2009-06-17 06:28:23.000 168 30838.73 81.15 43544.99 88888.00 2009-06-17 06:28:24.000 168 30838.73 81.18 43544.96 88888.00 2009-06-17 06:28:25.000 168 30838.71 81.14 43544.97 53353.48 2009-06-17 06:28:26.000 168 30838.73 81.15 43545.01 88888.00 2009-06-17 06:28:27.000 168 30838.75 81.18 43545.01 88888.00 2009-06-17 06:28:28.000 168 30838.73 81.17 43545.01 88888.00 2009-06-17 06:28:29.000 168 30838.76 81.18 43545.04 88888.00 2009-06-17 06:28:30.000 168 30838.73 81.19 43545.03 53353.45 2009-06-17 06:28:31.000 168 30838.69 81.19 43545.02 88888.00 2009-06-17 06:28:32.000 168 30838.69 81.18 43544.99 88888.00 2009-06-17 06:28:33.000 168 30838.68 81.18 43545.00 88888.00 2009-06-17 06:28:34.000 168 30838.67 81.22 43544.99 88888.00 2009-06-17 06:28:35.000 168 30838.70 81.20 43545.00 53353.47 2009-06-17 06:28:36.000 168 30838.68 81.19 43544.96 88888.00 2009-06-17 06:28:37.000 168 30838.64 81.17 43545.00 88888.00 2009-06-17 06:28:38.000 168 30838.64 81.18 43544.98 88888.00 2009-06-17 06:28:39.000 168 30838.63 81.18 43544.96 88888.00 2009-06-17 06:28:40.000 168 30838.63 81.14 43545.01 53353.46 2009-06-17 06:28:41.000 168 30838.61 81.11 43544.99 88888.00 2009-06-17 06:28:42.000 168 30838.61 81.11 43544.93 88888.00 2009-06-17 06:28:43.000 168 30838.62 81.12 43544.96 88888.00 2009-06-17 06:28:44.000 168 30838.63 81.09 43544.99 88888.00 2009-06-17 06:28:45.000 168 30838.65 81.13 43544.97 53353.39 2009-06-17 06:28:46.000 168 30838.64 81.17 43545.00 88888.00 2009-06-17 06:28:47.000 168 30838.64 81.11 43544.96 88888.00 2009-06-17 06:28:48.000 168 30838.61 81.09 43544.95 88888.00 2009-06-17 06:28:49.000 168 30838.60 81.09 43544.92 88888.00 2009-06-17 06:28:50.000 168 30838.64 81.09 43544.91 53353.40 2009-06-17 06:28:51.000 168 30838.65 81.08 43544.99 88888.00 2009-06-17 06:28:52.000 168 30838.60 81.09 43544.91 88888.00 2009-06-17 06:28:53.000 168 30838.58 81.11 43544.87 88888.00 2009-06-17 06:28:54.000 168 30838.62 81.11 43544.85 88888.00 2009-06-17 06:28:55.000 168 30838.65 81.12 43544.85 53353.42 2009-06-17 06:28:56.000 168 30838.65 81.14 43544.88 88888.00 2009-06-17 06:28:57.000 168 30838.67 81.16 43544.88 88888.00 2009-06-17 06:28:58.000 168 30838.65 81.15 43544.91 88888.00 2009-06-17 06:28:59.000 168 30838.64 81.18 43544.91 88888.00 2009-06-17 06:29:00.000 168 30838.64 81.15 43544.87 53353.42 2009-06-17 06:29:01.000 168 30838.62 81.21 43544.86 88888.00 2009-06-17 06:29:02.000 168 30838.60 81.22 43544.88 88888.00 2009-06-17 06:29:03.000 168 30838.63 81.18 43544.88 88888.00 2009-06-17 06:29:04.000 168 30838.67 81.20 43544.88 88888.00 2009-06-17 06:29:05.000 168 30838.65 81.21 43544.90 53353.42 2009-06-17 06:29:06.000 168 30838.66 81.22 43544.94 88888.00 2009-06-17 06:29:07.000 168 30838.64 81.20 43544.91 88888.00 2009-06-17 06:29:08.000 168 30838.65 81.17 43544.88 88888.00 2009-06-17 06:29:09.000 168 30838.66 81.20 43544.95 88888.00 2009-06-17 06:29:10.000 168 30838.67 81.21 43544.97 53353.40 2009-06-17 06:29:11.000 168 30838.64 81.20 43544.92 88888.00 2009-06-17 06:29:12.000 168 30838.63 81.17 43544.87 88888.00 2009-06-17 06:29:13.000 168 30838.61 81.08 43544.82 88888.00 2009-06-17 06:29:14.000 168 30838.59 81.09 43544.87 88888.00 2009-06-17 06:29:15.000 168 30838.61 81.11 43544.89 53353.40 2009-06-17 06:29:16.000 168 30838.60 81.09 43544.86 88888.00 2009-06-17 06:29:17.000 168 30838.59 81.10 43544.84 88888.00 2009-06-17 06:29:18.000 168 30838.61 81.13 43544.89 88888.00 2009-06-17 06:29:19.000 168 30838.64 81.14 43544.94 88888.00 2009-06-17 06:29:20.000 168 30838.63 81.09 43544.91 53353.39 2009-06-17 06:29:21.000 168 30838.61 81.07 43544.91 88888.00 2009-06-17 06:29:22.000 168 30838.60 81.09 43544.96 88888.00 2009-06-17 06:29:23.000 168 30838.57 81.07 43544.96 88888.00 2009-06-17 06:29:24.000 168 30838.56 81.09 43545.00 88888.00 2009-06-17 06:29:25.000 168 30838.58 81.09 43544.96 53353.35 2009-06-17 06:29:26.000 168 30838.58 81.07 43544.92 88888.00 2009-06-17 06:29:27.000 168 30838.58 81.06 43544.87 88888.00 2009-06-17 06:29:28.000 168 30838.62 81.06 43544.90 88888.00 2009-06-17 06:29:29.000 168 30838.60 81.08 43544.93 88888.00 2009-06-17 06:29:30.000 168 30838.58 81.08 43544.98 53353.38 2009-06-17 06:29:31.000 168 30838.60 81.10 43544.96 88888.00 2009-06-17 06:29:32.000 168 30838.63 81.09 43544.89 88888.00 2009-06-17 06:29:33.000 168 30838.62 81.09 43544.92 88888.00 2009-06-17 06:29:34.000 168 30838.61 81.05 43544.89 88888.00 2009-06-17 06:29:35.000 168 30838.65 81.04 43544.89 53353.36 2009-06-17 06:29:36.000 168 30838.68 81.04 43544.86 88888.00 2009-06-17 06:29:37.000 168 30838.66 81.05 43544.87 88888.00 2009-06-17 06:29:38.000 168 30838.63 81.06 43544.86 88888.00 2009-06-17 06:29:39.000 168 30838.62 81.11 43544.87 88888.00 2009-06-17 06:29:40.000 168 30838.64 81.16 43544.91 53353.43 2009-06-17 06:29:41.000 168 30838.66 81.13 43544.89 88888.00 2009-06-17 06:29:42.000 168 30838.66 81.08 43544.88 88888.00 2009-06-17 06:29:43.000 168 30838.65 81.11 43544.89 88888.00 2009-06-17 06:29:44.000 168 30838.62 81.10 43544.89 88888.00 2009-06-17 06:29:45.000 168 30838.62 81.09 43544.90 53353.44 2009-06-17 06:29:46.000 168 30838.65 81.06 43544.89 88888.00 2009-06-17 06:29:47.000 168 30838.63 81.10 43544.95 88888.00 2009-06-17 06:29:48.000 168 30838.62 81.11 43544.96 88888.00 2009-06-17 06:29:49.000 168 30838.64 81.10 43544.91 88888.00 2009-06-17 06:29:50.000 168 30838.66 81.09 43544.94 53353.40 2009-06-17 06:29:51.000 168 30838.68 81.06 43544.92 88888.00 2009-06-17 06:29:52.000 168 30838.69 81.03 43544.92 88888.00 2009-06-17 06:29:53.000 168 30838.69 81.02 43544.94 88888.00 2009-06-17 06:29:54.000 168 30838.67 81.00 43544.93 88888.00 2009-06-17 06:29:55.000 168 30838.63 80.97 43544.90 53353.44 2009-06-17 06:29:56.000 168 30838.64 80.98 43544.92 88888.00 2009-06-17 06:29:57.000 168 30838.69 80.98 43544.89 88888.00 2009-06-17 06:29:58.000 168 30838.70 81.00 43544.91 88888.00 2009-06-17 06:29:59.000 168 30838.65 81.02 43544.91 88888.00 2009-06-17 06:30:00.000 168 30838.64 80.99 43544.94 53353.42 2009-06-17 06:30:01.000 168 30838.65 81.00 43544.94 88888.00 2009-06-17 06:30:02.000 168 30838.66 81.04 43544.96 88888.00 2009-06-17 06:30:03.000 168 30838.67 81.03 43544.90 88888.00 2009-06-17 06:30:04.000 168 30838.68 81.00 43544.91 88888.00 2009-06-17 06:30:05.000 168 30838.65 81.02 43544.93 53353.40 2009-06-17 06:30:06.000 168 30838.64 81.04 43544.93 88888.00 2009-06-17 06:30:07.000 168 30838.61 81.00 43544.89 88888.00 2009-06-17 06:30:08.000 168 30838.62 80.99 43544.91 88888.00 2009-06-17 06:30:09.000 168 30838.64 81.01 43544.91 88888.00 2009-06-17 06:30:10.000 168 30838.64 81.01 43544.90 53353.40 2009-06-17 06:30:11.000 168 30838.64 81.04 43544.94 88888.00 2009-06-17 06:30:12.000 168 30838.64 81.09 43544.99 88888.00 2009-06-17 06:30:13.000 168 30838.65 81.08 43545.00 88888.00 2009-06-17 06:30:14.000 168 30838.63 81.06 43544.95 88888.00 2009-06-17 06:30:15.000 168 30838.63 81.06 43544.93 53353.38 2009-06-17 06:30:16.000 168 30838.61 81.06 43544.93 88888.00 2009-06-17 06:30:17.000 168 30838.63 81.11 43544.96 88888.00 2009-06-17 06:30:18.000 168 30838.64 81.12 43544.93 88888.00 2009-06-17 06:30:19.000 168 30838.64 81.13 43544.93 88888.00 2009-06-17 06:30:20.000 168 30838.63 81.13 43544.95 53353.41 2009-06-17 06:30:21.000 168 30838.66 81.10 43544.91 88888.00 2009-06-17 06:30:22.000 168 30838.65 81.11 43544.90 88888.00 2009-06-17 06:30:23.000 168 30838.65 81.08 43544.92 88888.00 2009-06-17 06:30:24.000 168 30838.62 81.05 43544.94 88888.00 2009-06-17 06:30:25.000 168 30838.64 81.06 43544.93 53353.42 2009-06-17 06:30:26.000 168 30838.68 81.09 43544.88 88888.00 2009-06-17 06:30:27.000 168 30838.64 81.13 43544.87 88888.00 2009-06-17 06:30:28.000 168 30838.64 81.14 43544.93 88888.00 2009-06-17 06:30:29.000 168 30838.69 81.11 43544.94 88888.00 2009-06-17 06:30:30.000 168 30838.71 81.06 43544.97 53353.41 2009-06-17 06:30:31.000 168 30838.69 81.10 43544.94 88888.00 2009-06-17 06:30:32.000 168 30838.67 81.08 43544.91 88888.00 2009-06-17 06:30:33.000 168 30838.65 81.08 43544.99 88888.00 2009-06-17 06:30:34.000 168 30838.61 81.08 43544.95 88888.00 2009-06-17 06:30:35.000 168 30838.63 81.08 43544.91 53353.41 2009-06-17 06:30:36.000 168 30838.65 81.10 43544.90 88888.00 2009-06-17 06:30:37.000 168 30838.63 81.08 43544.94 88888.00 2009-06-17 06:30:38.000 168 30838.59 81.08 43544.95 88888.00 2009-06-17 06:30:39.000 168 30838.58 81.06 43544.96 88888.00 2009-06-17 06:30:40.000 168 30838.64 81.09 43544.97 53353.37 2009-06-17 06:30:41.000 168 30838.66 81.11 43545.01 88888.00 2009-06-17 06:30:42.000 168 30838.64 81.04 43545.00 88888.00 2009-06-17 06:30:43.000 168 30838.60 80.97 43544.91 88888.00 2009-06-17 06:30:44.000 168 30838.58 81.00 43544.94 88888.00 2009-06-17 06:30:45.000 168 30838.59 81.00 43544.97 53353.37 2009-06-17 06:30:46.000 168 30838.60 81.05 43544.97 88888.00 2009-06-17 06:30:47.000 168 30838.60 81.03 43544.94 88888.00 2009-06-17 06:30:48.000 168 30838.63 81.03 43544.92 88888.00 2009-06-17 06:30:49.000 168 30838.65 81.07 43544.93 88888.00 2009-06-17 06:30:50.000 168 30838.66 81.08 43544.95 53353.39 2009-06-17 06:30:51.000 168 30838.64 81.10 43544.91 88888.00 2009-06-17 06:30:52.000 168 30838.63 81.11 43544.93 88888.00 2009-06-17 06:30:53.000 168 30838.65 81.07 43544.96 88888.00 2009-06-17 06:30:54.000 168 30838.65 81.09 43544.97 88888.00 2009-06-17 06:30:55.000 168 30838.64 81.15 43544.97 53353.42 2009-06-17 06:30:56.000 168 30838.63 81.10 43544.95 88888.00 2009-06-17 06:30:57.000 168 30838.62 81.03 43544.90 88888.00 2009-06-17 06:30:58.000 168 30838.62 81.02 43544.91 88888.00 2009-06-17 06:30:59.000 168 30838.64 80.99 43544.88 88888.00 2009-06-17 06:31:00.000 168 30838.66 80.98 43544.86 53353.40 2009-06-17 06:31:01.000 168 30838.66 80.99 43544.84 88888.00 2009-06-17 06:31:02.000 168 30838.63 80.99 43544.81 88888.00 2009-06-17 06:31:03.000 168 30838.63 81.00 43544.81 88888.00 2009-06-17 06:31:04.000 168 30838.68 81.04 43544.82 88888.00 2009-06-17 06:31:05.000 168 30838.64 81.03 43544.87 53353.34 2009-06-17 06:31:06.000 168 30838.64 81.03 43544.89 88888.00 2009-06-17 06:31:07.000 168 30838.67 81.03 43544.86 88888.00 2009-06-17 06:31:08.000 168 30838.69 81.02 43544.91 88888.00 2009-06-17 06:31:09.000 168 30838.70 81.03 43545.01 88888.00 2009-06-17 06:31:10.000 168 30838.66 81.00 43545.00 53353.38 2009-06-17 06:31:11.000 168 30838.65 81.01 43544.97 88888.00 2009-06-17 06:31:12.000 168 30838.65 81.04 43544.97 88888.00 2009-06-17 06:31:13.000 168 30838.65 81.06 43544.94 88888.00 2009-06-17 06:31:14.000 168 30838.69 81.04 43544.93 88888.00 2009-06-17 06:31:15.000 168 30838.69 81.04 43544.90 53353.40 2009-06-17 06:31:16.000 168 30838.65 81.04 43544.92 88888.00 2009-06-17 06:31:17.000 168 30838.69 81.07 43544.97 88888.00 2009-06-17 06:31:18.000 168 30838.72 81.07 43544.93 88888.00 2009-06-17 06:31:19.000 168 30838.73 81.11 43544.94 88888.00 2009-06-17 06:31:20.000 168 30838.75 81.16 43544.97 53353.42 2009-06-17 06:31:21.000 168 30838.75 81.17 43544.90 88888.00 2009-06-17 06:31:22.000 168 30838.69 81.11 43544.89 88888.00 2009-06-17 06:31:23.000 168 30838.69 81.09 43544.93 88888.00 2009-06-17 06:31:24.000 168 30838.66 81.09 43544.93 88888.00 2009-06-17 06:31:25.000 168 30838.67 81.05 43544.92 53353.41 2009-06-17 06:31:26.000 168 30838.65 81.04 43544.95 88888.00 2009-06-17 06:31:27.000 168 30838.66 81.06 43545.02 88888.00 2009-06-17 06:31:28.000 168 30838.65 81.07 43545.08 88888.00 2009-06-17 06:31:29.000 168 30838.70 81.05 43545.09 88888.00 2009-06-17 06:31:30.000 168 30838.65 81.00 43545.03 53353.38 2009-06-17 06:31:31.000 168 30838.61 81.00 43544.96 88888.00 2009-06-17 06:31:32.000 168 30838.59 81.04 43544.97 88888.00 2009-06-17 06:31:33.000 168 30838.57 81.04 43544.98 88888.00 2009-06-17 06:31:34.000 168 30838.56 81.01 43544.92 88888.00 2009-06-17 06:31:35.000 168 30838.54 81.00 43544.93 53353.31 2009-06-17 06:31:36.000 168 30838.59 81.00 43544.98 88888.00 2009-06-17 06:31:37.000 168 30838.57 80.98 43544.99 88888.00 2009-06-17 06:31:38.000 168 30838.54 81.01 43544.97 88888.00 2009-06-17 06:31:39.000 168 30838.53 81.00 43544.96 88888.00 2009-06-17 06:31:40.000 168 30838.54 80.98 43544.94 53353.30 2009-06-17 06:31:41.000 168 30838.56 80.97 43544.95 88888.00 2009-06-17 06:31:42.000 168 30838.57 80.98 43544.95 88888.00 2009-06-17 06:31:43.000 168 30838.57 80.98 43544.96 88888.00 2009-06-17 06:31:44.000 168 30838.58 80.99 43544.95 88888.00 2009-06-17 06:31:45.000 168 30838.53 80.96 43544.92 53353.31 2009-06-17 06:31:46.000 168 30838.52 80.95 43544.89 88888.00 2009-06-17 06:31:47.000 168 30838.55 80.98 43544.92 88888.00 2009-06-17 06:31:48.000 168 30838.58 80.99 43544.94 88888.00 2009-06-17 06:31:49.000 168 30838.62 81.03 43544.94 88888.00 2009-06-17 06:31:50.000 168 30838.67 81.06 43545.01 53353.33 2009-06-17 06:31:51.000 168 30838.62 81.06 43544.99 88888.00 2009-06-17 06:31:52.000 168 30838.56 81.07 43544.94 88888.00 2009-06-17 06:31:53.000 168 30838.61 81.07 43544.89 88888.00 2009-06-17 06:31:54.000 168 30838.61 81.10 43544.88 88888.00 2009-06-17 06:31:55.000 168 30838.60 81.10 43544.91 53353.39 2009-06-17 06:31:56.000 168 30838.59 81.10 43544.93 88888.00 2009-06-17 06:31:57.000 168 30838.57 81.09 43544.91 88888.00 2009-06-17 06:31:58.000 168 30838.57 81.09 43544.91 88888.00 2009-06-17 06:31:59.000 168 30838.58 81.05 43544.94 88888.00 2009-06-17 06:32:00.000 168 30838.58 81.03 43544.94 53353.36 2009-06-17 06:32:01.000 168 30838.54 81.04 43544.91 88888.00 2009-06-17 06:32:02.000 168 30838.57 81.03 43544.91 88888.00 2009-06-17 06:32:03.000 168 30838.55 81.01 43544.92 88888.00 2009-06-17 06:32:04.000 168 30838.55 81.03 43544.94 88888.00 2009-06-17 06:32:05.000 168 30838.52 81.02 43544.87 53353.34 2009-06-17 06:32:06.000 168 30838.51 81.05 43544.86 88888.00 2009-06-17 06:32:07.000 168 30838.51 81.04 43544.89 88888.00 2009-06-17 06:32:08.000 168 30838.54 81.01 43544.90 88888.00 2009-06-17 06:32:09.000 168 30838.55 81.00 43544.88 88888.00 2009-06-17 06:32:10.000 168 30838.53 80.95 43544.93 53353.30 2009-06-17 06:32:11.000 168 30838.52 80.97 43544.91 88888.00 2009-06-17 06:32:12.000 168 30838.53 80.97 43544.89 88888.00 2009-06-17 06:32:13.000 168 30838.53 80.97 43544.85 88888.00 2009-06-17 06:32:14.000 168 30838.50 80.97 43544.87 88888.00 2009-06-17 06:32:15.000 168 30838.51 80.95 43544.81 53353.27 2009-06-17 06:32:16.000 168 30838.48 80.91 43544.77 88888.00 2009-06-17 06:32:17.000 168 30838.49 80.92 43544.78 88888.00 2009-06-17 06:32:18.000 168 30838.49 80.95 43544.79 88888.00 2009-06-17 06:32:19.000 168 30838.52 81.00 43544.80 88888.00 2009-06-17 06:32:20.000 168 30838.51 80.99 43544.88 53353.24 2009-06-17 06:32:21.000 168 30838.54 81.01 43544.84 88888.00 2009-06-17 06:32:22.000 168 30838.51 80.99 43544.83 88888.00 2009-06-17 06:32:23.000 168 30838.50 81.03 43544.86 88888.00 2009-06-17 06:32:24.000 168 30838.50 81.02 43544.90 88888.00 2009-06-17 06:32:25.000 168 30838.52 81.02 43544.91 53353.28 2009-06-17 06:32:26.000 168 30838.51 81.00 43544.89 88888.00 2009-06-17 06:32:27.000 168 30838.52 81.00 43544.87 88888.00 2009-06-17 06:32:28.000 168 30838.54 80.99 43544.87 88888.00 2009-06-17 06:32:29.000 168 30838.53 81.00 43544.88 88888.00 2009-06-17 06:32:30.000 168 30838.48 81.01 43544.91 53353.30 2009-06-17 06:32:31.000 168 30838.49 81.03 43544.89 88888.00 2009-06-17 06:32:32.000 168 30838.49 81.03 43544.90 88888.00 2009-06-17 06:32:33.000 168 30838.48 81.06 43544.93 88888.00 2009-06-17 06:32:34.000 168 30838.48 81.08 43544.92 88888.00 2009-06-17 06:32:35.000 168 30838.47 81.06 43544.88 53353.30 2009-06-17 06:32:36.000 168 30838.45 81.03 43544.87 88888.00 2009-06-17 06:32:37.000 168 30838.46 81.03 43544.81 88888.00 2009-06-17 06:32:38.000 168 30838.44 80.99 43544.78 88888.00 2009-06-17 06:32:39.000 168 30838.43 80.98 43544.82 88888.00 2009-06-17 06:32:40.000 168 30838.44 80.98 43544.84 53353.22 2009-06-17 06:32:41.000 168 30838.39 80.97 43544.81 88888.00 2009-06-17 06:32:42.000 168 30838.38 80.92 43544.82 88888.00 2009-06-17 06:32:43.000 168 30838.38 80.92 43544.82 88888.00 2009-06-17 06:32:44.000 168 30838.35 80.88 43544.82 88888.00 2009-06-17 06:32:45.000 168 30838.34 80.86 43544.75 53353.19 2009-06-17 06:32:46.000 168 30838.36 80.86 43544.75 88888.00 2009-06-17 06:32:47.000 168 30838.33 80.85 43544.75 88888.00 2009-06-17 06:32:48.000 168 30838.33 80.84 43544.75 88888.00 2009-06-17 06:32:49.000 168 30838.36 80.83 43544.77 88888.00 2009-06-17 06:32:50.000 168 30838.40 80.87 43544.78 53353.15 2009-06-17 06:32:51.000 168 30838.38 80.85 43544.77 88888.00 2009-06-17 06:32:52.000 168 30838.40 80.88 43544.77 88888.00 2009-06-17 06:32:53.000 168 30838.41 80.92 43544.81 88888.00 2009-06-17 06:32:54.000 168 30838.43 80.94 43544.79 88888.00 2009-06-17 06:32:55.000 168 30838.43 80.92 43544.77 53353.17 2009-06-17 06:32:56.000 168 30838.43 80.90 43544.79 88888.00 2009-06-17 06:32:57.000 168 30838.45 80.92 43544.82 88888.00 2009-06-17 06:32:58.000 168 30838.46 80.97 43544.84 88888.00 2009-06-17 06:32:59.000 168 30838.48 80.99 43544.84 88888.00 2009-06-17 06:33:00.000 168 30838.46 80.97 43544.82 53353.26 2009-06-17 06:33:01.000 168 30838.42 80.97 43544.81 88888.00 2009-06-17 06:33:02.000 168 30838.33 80.94 43544.87 88888.00 2009-06-17 06:33:03.000 168 30838.37 80.96 43544.89 88888.00 2009-06-17 06:33:04.000 168 30838.42 80.95 43544.80 88888.00 2009-06-17 06:33:05.000 168 30838.41 80.95 43544.73 53353.32 2009-06-17 06:33:06.000 168 30838.41 80.96 43544.72 88888.00 2009-06-17 06:33:07.000 168 30838.42 80.95 43544.71 88888.00 2009-06-17 06:33:08.000 168 30838.41 80.92 43544.68 88888.00 2009-06-17 06:33:09.000 168 30838.40 80.89 43544.68 88888.00 2009-06-17 06:33:10.000 168 30838.39 80.81 43544.73 53353.23 2009-06-17 06:33:11.000 168 30838.40 80.82 43544.74 88888.00 2009-06-17 06:33:12.000 168 30838.35 80.81 43544.73 88888.00 2009-06-17 06:33:13.000 168 30838.35 80.82 43544.73 88888.00 2009-06-17 06:33:14.000 168 30838.33 80.83 43544.64 88888.00 2009-06-17 06:33:15.000 168 30838.39 80.84 43544.57 53353.13 2009-06-17 06:33:16.000 168 30838.28 80.76 43544.63 88888.00 2009-06-17 06:33:17.000 168 30838.26 80.73 43544.66 88888.00 2009-06-17 06:33:18.000 168 30838.26 80.74 43544.71 88888.00 2009-06-17 06:33:19.000 168 30838.26 80.72 43544.71 88888.00 2009-06-17 06:33:20.000 168 30838.31 80.76 43544.71 53353.10 2009-06-17 06:33:21.000 168 30838.29 80.79 43544.72 88888.00 2009-06-17 06:33:22.000 168 30838.24 80.76 43544.77 88888.00 2009-06-17 06:33:23.000 168 30838.27 80.76 43544.77 88888.00 2009-06-17 06:33:24.000 168 30838.27 80.77 43544.72 88888.00 2009-06-17 06:33:25.000 168 30838.30 80.79 43544.76 53353.16 2009-06-17 06:33:26.000 168 30838.28 80.80 43544.76 88888.00 2009-06-17 06:33:27.000 168 30838.29 80.83 43544.78 88888.00 2009-06-17 06:33:28.000 168 30838.31 80.90 43544.83 88888.00 2009-06-17 06:33:29.000 168 30838.33 80.86 43544.89 88888.00 2009-06-17 06:33:30.000 168 30838.30 80.83 43544.86 53353.16 2009-06-17 06:33:31.000 168 30838.24 80.75 43544.91 88888.00 2009-06-17 06:33:32.000 168 30838.36 80.83 43544.88 88888.00 2009-06-17 06:33:33.000 168 30838.35 80.84 43544.78 88888.00 2009-06-17 06:33:34.000 168 30838.30 80.80 43544.80 88888.00 2009-06-17 06:33:35.000 168 30838.29 80.81 43544.84 53353.16 2009-06-17 06:33:36.000 168 30838.31 80.84 43544.78 88888.00 2009-06-17 06:33:37.000 168 30838.35 80.82 43544.74 88888.00 2009-06-17 06:33:38.000 168 30838.35 80.86 43544.80 88888.00 2009-06-17 06:33:39.000 168 30838.34 80.86 43544.83 88888.00 2009-06-17 06:33:40.000 168 30838.33 80.83 43544.82 53353.17 2009-06-17 06:33:41.000 168 30838.33 80.85 43544.82 88888.00 2009-06-17 06:33:42.000 168 30838.32 80.88 43544.81 88888.00 2009-06-17 06:33:43.000 168 30838.31 80.83 43544.76 88888.00 2009-06-17 06:33:44.000 168 30838.26 80.79 43544.68 88888.00 2009-06-17 06:33:45.000 168 30838.27 80.80 43544.73 53353.17 2009-06-17 06:33:46.000 168 30838.24 80.76 43544.74 88888.00 2009-06-17 06:33:47.000 168 30838.25 80.67 43544.81 88888.00 2009-06-17 06:33:48.000 168 30838.21 80.72 43544.89 88888.00 2009-06-17 06:33:49.000 168 30838.17 80.86 43544.99 88888.00 2009-06-17 06:33:50.000 168 30838.22 80.80 43544.86 53353.18 2009-06-17 06:33:51.000 168 30838.18 80.78 43544.76 88888.00 2009-06-17 06:33:52.000 168 30838.16 80.75 43544.78 88888.00 2009-06-17 06:33:53.000 168 30838.17 80.75 43544.80 88888.00 2009-06-17 06:33:54.000 168 30838.16 80.73 43544.75 88888.00 2009-06-17 06:33:55.000 168 30838.15 80.73 43544.74 53353.03 2009-06-17 06:33:56.000 168 30838.13 80.72 43544.75 88888.00 2009-06-17 06:33:57.000 168 30838.12 80.75 43544.77 88888.00 2009-06-17 06:33:58.000 168 30838.14 80.79 43544.80 88888.00 2009-06-17 06:33:59.000 168 30838.15 80.75 43544.82 88888.00 2009-06-17 06:34:00.000 168 30838.10 80.76 43544.73 53353.02 2009-06-17 06:34:01.000 168 30838.13 80.82 43544.69 88888.00 2009-06-17 06:34:02.000 168 30838.13 80.80 43544.74 88888.00 2009-06-17 06:34:03.000 168 30838.13 80.82 43544.76 88888.00 2009-06-17 06:34:04.000 168 30838.13 80.81 43544.81 88888.00 2009-06-17 06:34:05.000 168 30838.16 80.81 43544.79 53353.04 2009-06-17 06:34:06.000 168 30838.19 80.86 43544.78 88888.00 2009-06-17 06:34:07.000 168 30838.21 80.82 43544.77 88888.00 2009-06-17 06:34:08.000 168 30838.24 80.80 43544.78 88888.00 2009-06-17 06:34:09.000 168 30838.26 80.82 43544.81 88888.00 2009-06-17 06:34:10.000 168 30838.24 80.82 43544.80 53353.09 2009-06-17 06:34:11.000 168 30838.24 80.81 43544.79 88888.00 2009-06-17 06:34:12.000 168 30838.22 80.81 43544.75 88888.00 2009-06-17 06:34:13.000 168 30838.20 80.78 43544.75 88888.00 2009-06-17 06:34:14.000 168 30838.16 80.77 43544.76 88888.00 2009-06-17 06:34:15.000 168 30838.11 80.77 43544.75 53353.09 2009-06-17 06:34:16.000 168 30838.11 80.79 43544.75 88888.00 2009-06-17 06:34:17.000 168 30838.12 80.78 43544.75 88888.00 2009-06-17 06:34:18.000 168 30838.14 80.80 43544.74 88888.00 2009-06-17 06:34:19.000 168 30838.13 80.79 43544.76 88888.00 2009-06-17 06:34:20.000 168 30838.12 80.82 43544.77 53353.02 2009-06-17 06:34:21.000 168 30838.12 80.83 43544.71 88888.00 2009-06-17 06:34:22.000 168 30838.12 80.84 43544.70 88888.00 2009-06-17 06:34:23.000 168 30838.07 80.84 43544.71 88888.00 2009-06-17 06:34:24.000 168 30838.06 80.81 43544.70 88888.00 2009-06-17 06:34:25.000 168 30838.05 80.78 43544.72 53352.96 2009-06-17 06:34:26.000 168 30838.04 80.78 43544.75 88888.00 2009-06-17 06:34:27.000 168 30838.01 80.78 43544.78 88888.00 2009-06-17 06:34:28.000 168 30838.04 80.81 43544.80 88888.00 2009-06-17 06:34:29.000 168 30838.09 80.87 43544.86 88888.00 2009-06-17 06:34:30.000 168 30838.05 80.88 43544.85 53352.93 2009-06-17 06:34:31.000 168 30838.06 80.86 43544.80 88888.00 2009-06-17 06:34:32.000 168 30838.06 80.88 43544.78 88888.00 2009-06-17 06:34:33.000 168 30838.07 80.93 43544.79 88888.00 2009-06-17 06:34:34.000 168 30838.08 80.92 43544.83 88888.00 2009-06-17 06:34:35.000 168 30838.04 80.86 43544.84 53352.96 2009-06-17 06:34:36.000 168 30838.07 80.86 43544.87 88888.00 2009-06-17 06:34:37.000 168 30838.10 80.92 43544.86 88888.00 2009-06-17 06:34:38.000 168 30838.10 80.92 43544.80 88888.00 2009-06-17 06:34:39.000 168 30838.12 80.91 43544.78 88888.00 2009-06-17 06:34:40.000 168 30838.17 80.83 43544.71 53353.03 2009-06-17 06:34:41.000 168 30838.16 80.89 43544.66 88888.00 2009-06-17 06:34:42.000 168 30838.18 80.95 43544.74 88888.00 2009-06-17 06:34:43.000 168 30838.16 80.87 43544.79 88888.00 2009-06-17 06:34:44.000 168 30838.14 80.84 43544.77 88888.00 2009-06-17 06:34:45.000 168 30838.13 80.83 43544.76 53353.04 2009-06-17 06:34:46.000 168 30838.15 80.83 43544.74 88888.00 2009-06-17 06:34:47.000 168 30838.13 80.83 43544.75 88888.00 2009-06-17 06:34:48.000 168 30838.10 80.83 43544.72 88888.00 2009-06-17 06:34:49.000 168 30838.10 80.85 43544.68 88888.00 2009-06-17 06:34:50.000 168 30838.10 80.84 43544.66 53353.01 2009-06-17 06:34:51.000 168 30838.08 80.84 43544.69 88888.00 2009-06-17 06:34:52.000 168 30838.11 80.80 43544.70 88888.00 2009-06-17 06:34:53.000 168 30838.12 80.78 43544.70 88888.00 2009-06-17 06:34:54.000 168 30838.08 80.77 43544.69 88888.00 2009-06-17 06:34:55.000 168 30838.06 80.81 43544.72 53352.95 2009-06-17 06:34:56.000 168 30838.02 80.82 43544.73 88888.00 2009-06-17 06:34:57.000 168 30838.02 80.78 43544.75 88888.00 2009-06-17 06:34:58.000 168 30838.06 80.80 43544.74 88888.00 2009-06-17 06:34:59.000 168 30838.01 80.82 43544.73 88888.00 2009-06-17 06:35:00.000 168 30838.00 80.79 43544.71 53352.89 2009-06-17 06:35:01.000 168 30838.02 80.81 43544.71 88888.00 2009-06-17 06:35:02.000 168 30838.04 80.83 43544.67 88888.00 2009-06-17 06:35:03.000 168 30838.05 80.84 43544.70 88888.00 2009-06-17 06:35:04.000 168 30838.06 80.85 43544.68 88888.00 2009-06-17 06:35:05.000 168 30838.06 80.86 43544.69 53352.93 2009-06-17 06:35:06.000 168 30838.11 80.86 43544.71 88888.00 2009-06-17 06:35:07.000 168 30838.12 80.87 43544.68 88888.00 2009-06-17 06:35:08.000 168 30838.13 80.88 43544.67 88888.00 2009-06-17 06:35:09.000 168 30838.08 80.94 43544.70 88888.00 2009-06-17 06:35:10.000 168 30838.08 80.94 43544.71 53352.96 2009-06-17 06:35:11.000 168 30838.09 80.94 43544.75 88888.00 2009-06-17 06:35:12.000 168 30838.08 80.94 43544.80 88888.00 2009-06-17 06:35:13.000 168 30838.12 80.93 43544.79 88888.00 2009-06-17 06:35:14.000 168 30838.15 80.95 43544.73 88888.00 2009-06-17 06:35:15.000 168 30838.14 80.95 43544.71 53353.00 2009-06-17 06:35:16.000 168 30838.11 80.91 43544.71 88888.00 2009-06-17 06:35:17.000 168 30838.12 80.91 43544.72 88888.00 2009-06-17 06:35:18.000 168 30838.13 80.99 43544.75 88888.00 2009-06-17 06:35:19.000 168 30838.18 81.00 43544.73 88888.00 2009-06-17 06:35:20.000 168 30838.22 81.03 43544.81 53353.05 2009-06-17 06:35:21.000 168 30838.22 80.97 43544.77 88888.00 2009-06-17 06:35:22.000 168 30838.21 80.88 43544.71 88888.00 2009-06-17 06:35:23.000 168 30838.22 80.87 43544.74 88888.00 2009-06-17 06:35:24.000 168 30838.22 80.89 43544.77 88888.00 2009-06-17 06:35:25.000 168 30838.21 80.90 43544.77 53353.04 2009-06-17 06:35:26.000 168 30838.20 80.91 43544.78 88888.00 2009-06-17 06:35:27.000 168 30838.18 80.95 43544.78 88888.00 2009-06-17 06:35:28.000 168 30838.18 80.97 43544.78 88888.00 2009-06-17 06:35:29.000 168 30838.19 80.97 43544.79 88888.00 2009-06-17 06:35:30.000 168 30838.19 80.94 43544.82 53353.02 2009-06-17 06:35:31.000 168 30838.19 80.89 43544.83 88888.00 2009-06-17 06:35:32.000 168 30838.19 80.87 43544.78 88888.00 2009-06-17 06:35:33.000 168 30838.22 80.85 43544.73 88888.00 2009-06-17 06:35:34.000 168 30838.20 80.85 43544.72 88888.00 2009-06-17 06:35:35.000 168 30838.15 80.82 43544.72 53353.02 2009-06-17 06:35:36.000 168 30838.16 80.77 43544.72 88888.00 2009-06-17 06:35:37.000 168 30838.16 80.79 43544.75 88888.00 2009-06-17 06:35:38.000 168 30838.16 80.85 43544.78 88888.00 2009-06-17 06:35:39.000 168 30838.14 80.87 43544.81 88888.00 2009-06-17 06:35:40.000 168 30838.13 80.87 43544.80 53352.99 2009-06-17 06:35:41.000 168 30838.14 80.79 43544.78 88888.00 2009-06-17 06:35:42.000 168 30838.10 80.76 43544.87 88888.00 2009-06-17 06:35:43.000 168 30838.21 80.81 43544.75 88888.00 2009-06-17 06:35:44.000 168 30838.21 80.78 43544.74 88888.00 2009-06-17 06:35:45.000 168 30838.17 80.76 43544.72 53353.06 2009-06-17 06:35:46.000 168 30838.15 80.79 43544.73 88888.00 2009-06-17 06:35:47.000 168 30838.15 80.79 43544.72 88888.00 2009-06-17 06:35:48.000 168 30838.15 80.78 43544.75 88888.00 2009-06-17 06:35:49.000 168 30838.21 80.77 43544.77 88888.00 2009-06-17 06:35:50.000 168 30838.21 80.75 43544.75 53352.99 2009-06-17 06:35:51.000 168 30838.19 80.78 43544.76 88888.00 2009-06-17 06:35:52.000 168 30838.21 80.83 43544.77 88888.00 2009-06-17 06:35:53.000 168 30838.24 80.85 43544.78 88888.00 2009-06-17 06:35:54.000 168 30838.26 80.83 43544.78 88888.00 2009-06-17 06:35:55.000 168 30838.24 80.82 43544.79 53353.09 2009-06-17 06:35:56.000 168 30838.22 80.84 43544.79 88888.00 2009-06-17 06:35:57.000 168 30838.19 80.83 43544.79 88888.00 2009-06-17 06:35:58.000 168 30838.19 80.86 43544.77 88888.00 2009-06-17 06:35:59.000 168 30838.21 80.85 43544.74 88888.00 2009-06-17 06:36:00.000 168 30838.17 80.81 43544.74 53353.07 2009-06-17 06:36:01.000 168 30838.18 80.81 43544.74 88888.00 2009-06-17 06:36:02.000 168 30838.20 80.82 43544.72 88888.00 2009-06-17 06:36:03.000 168 30838.18 80.76 43544.74 88888.00 2009-06-17 06:36:04.000 168 30838.19 80.75 43544.78 88888.00 2009-06-17 06:36:05.000 168 30838.18 80.73 43544.82 53353.04 2009-06-17 06:36:06.000 168 30838.15 80.78 43544.81 88888.00 2009-06-17 06:36:07.000 168 30838.14 80.77 43544.79 88888.00 2009-06-17 06:36:08.000 168 30838.17 80.78 43544.82 88888.00 2009-06-17 06:36:09.000 168 30838.15 80.78 43544.82 88888.00 2009-06-17 06:36:10.000 168 30838.12 80.74 43544.78 53353.03 2009-06-17 06:36:11.000 168 30838.15 80.73 43544.74 88888.00 2009-06-17 06:36:12.000 168 30838.14 80.72 43544.74 88888.00 2009-06-17 06:36:13.000 168 30838.12 80.68 43544.72 88888.00 2009-06-17 06:36:14.000 168 30838.15 80.70 43544.75 88888.00 2009-06-17 06:36:15.000 168 30838.13 80.64 43544.73 53352.96 2009-06-17 06:36:16.000 168 30838.12 80.60 43544.78 88888.00 2009-06-17 06:36:17.000 168 30838.13 80.64 43544.82 88888.00 2009-06-17 06:36:18.000 168 30838.13 80.65 43544.78 88888.00 2009-06-17 06:36:19.000 168 30838.14 80.65 43544.74 88888.00 2009-06-17 06:36:20.000 168 30838.11 80.64 43544.78 53352.96 2009-06-17 06:36:21.000 168 30838.14 80.67 43544.78 88888.00 2009-06-17 06:36:22.000 168 30838.15 80.68 43544.78 88888.00 2009-06-17 06:36:23.000 168 30838.17 80.70 43544.81 88888.00 2009-06-17 06:36:24.000 168 30838.17 80.73 43544.81 88888.00 2009-06-17 06:36:25.000 168 30838.17 80.71 43544.80 53352.95 2009-06-17 06:36:26.000 168 30838.17 80.73 43544.79 88888.00 2009-06-17 06:36:27.000 168 30838.15 80.74 43544.84 88888.00 2009-06-17 06:36:28.000 168 30838.17 80.77 43544.84 88888.00 2009-06-17 06:36:29.000 168 30838.17 80.80 43544.78 88888.00 2009-06-17 06:36:30.000 168 30838.15 80.80 43544.81 53353.02 2009-06-17 06:36:31.000 168 30838.14 80.79 43544.75 88888.00 2009-06-17 06:36:32.000 168 30838.16 80.75 43544.75 88888.00 2009-06-17 06:36:33.000 168 30838.14 80.74 43544.75 88888.00 2009-06-17 06:36:34.000 168 30838.15 80.75 43544.77 88888.00 2009-06-17 06:36:35.000 168 30838.14 80.72 43544.76 53353.04 2009-06-17 06:36:36.000 168 30838.14 80.72 43544.74 88888.00 2009-06-17 06:36:37.000 168 30838.10 80.69 43544.75 88888.00 2009-06-17 06:36:38.000 168 30838.10 80.66 43544.75 88888.00 2009-06-17 06:36:39.000 168 30838.10 80.62 43544.74 88888.00 2009-06-17 06:36:40.000 168 30838.09 80.62 43544.75 53352.98 2009-06-17 06:36:41.000 168 30838.08 80.65 43544.75 88888.00 2009-06-17 06:36:42.000 168 30838.05 80.64 43544.73 88888.00 2009-06-17 06:36:43.000 168 30838.04 80.64 43544.67 88888.00 2009-06-17 06:36:44.000 168 30838.07 80.64 43544.70 88888.00 2009-06-17 06:36:45.000 168 30838.05 80.61 43544.72 53352.95 2009-06-17 06:36:46.000 168 30838.04 80.63 43544.68 88888.00 2009-06-17 06:36:47.000 168 30838.06 80.60 43544.69 88888.00 2009-06-17 06:36:48.000 168 30838.05 80.59 43544.73 88888.00 2009-06-17 06:36:49.000 168 30838.04 80.62 43544.76 88888.00 2009-06-17 06:36:50.000 168 30838.08 80.62 43544.76 53352.93 2009-06-17 06:36:51.000 168 30838.10 80.60 43544.73 88888.00 2009-06-17 06:36:52.000 168 30838.10 80.59 43544.72 88888.00 2009-06-17 06:36:53.000 168 30838.08 80.57 43544.76 88888.00 2009-06-17 06:36:54.000 168 30838.06 80.57 43544.71 88888.00 2009-06-17 06:36:55.000 168 30838.07 80.58 43544.74 53352.94 2009-06-17 06:36:56.000 168 30838.07 80.56 43544.77 88888.00 2009-06-17 06:36:57.000 168 30838.03 80.59 43544.77 88888.00 2009-06-17 06:36:58.000 168 30838.05 80.62 43544.74 88888.00 2009-06-17 06:36:59.000 168 30838.05 80.63 43544.72 88888.00 2009-06-17 06:37:00.000 168 30838.04 80.63 43544.76 53352.97 2009-06-17 06:37:01.000 168 30838.05 80.61 43544.75 88888.00 2009-06-17 06:37:02.000 168 30838.08 80.64 43544.77 88888.00 2009-06-17 06:37:03.000 168 30838.04 80.66 43544.78 88888.00 2009-06-17 06:37:04.000 168 30838.01 80.64 43544.79 88888.00 2009-06-17 06:37:05.000 168 30838.03 80.64 43544.78 53352.96 2009-06-17 06:37:06.000 168 30838.07 80.62 43544.78 88888.00 2009-06-17 06:37:07.000 168 30838.06 80.59 43544.73 88888.00 2009-06-17 06:37:08.000 168 30838.04 80.61 43544.72 88888.00 2009-06-17 06:37:09.000 168 30838.03 80.62 43544.75 88888.00 2009-06-17 06:37:10.000 168 30838.02 80.64 43544.74 53352.93 2009-06-17 06:37:11.000 168 30838.00 80.61 43544.69 88888.00 2009-06-17 06:37:12.000 168 30838.01 80.59 43544.69 88888.00 2009-06-17 06:37:13.000 168 30838.04 80.62 43544.70 88888.00 2009-06-17 06:37:14.000 168 30837.99 80.61 43544.69 88888.00 2009-06-17 06:37:15.000 168 30837.99 80.57 43544.68 53352.93 2009-06-17 06:37:16.000 168 30837.97 80.58 43544.68 88888.00 2009-06-17 06:37:17.000 168 30837.97 80.60 43544.71 88888.00 2009-06-17 06:37:18.000 168 30837.98 80.61 43544.78 88888.00 2009-06-17 06:37:19.000 168 30837.98 80.59 43544.76 88888.00 2009-06-17 06:37:20.000 168 30837.97 80.59 43544.71 53352.89 2009-06-17 06:37:21.000 168 30837.97 80.64 43544.68 88888.00 2009-06-17 06:37:22.000 168 30837.96 80.59 43544.71 88888.00 2009-06-17 06:37:23.000 168 30837.94 80.55 43544.70 88888.00 2009-06-17 06:37:24.000 168 30837.92 80.55 43544.69 88888.00 2009-06-17 06:37:25.000 168 30837.93 80.52 43544.66 53352.86 2009-06-17 06:37:26.000 168 30837.93 80.51 43544.64 88888.00 2009-06-17 06:37:27.000 168 30837.94 80.50 43544.64 88888.00 2009-06-17 06:37:28.000 168 30837.95 80.47 43544.63 88888.00 2009-06-17 06:37:29.000 168 30837.95 80.46 43544.64 88888.00 2009-06-17 06:37:30.000 168 30837.96 80.49 43544.62 53352.85 2009-06-17 06:37:31.000 168 30837.96 80.50 43544.62 88888.00 2009-06-17 06:37:32.000 168 30837.96 80.51 43544.67 88888.00 2009-06-17 06:37:33.000 168 30837.94 80.52 43544.64 88888.00 2009-06-17 06:37:34.000 168 30837.93 80.54 43544.64 88888.00 2009-06-17 06:37:35.000 168 30837.94 80.56 43544.66 53352.84 2009-06-17 06:37:36.000 168 30837.91 80.55 43544.69 88888.00 2009-06-17 06:37:37.000 168 30837.91 80.54 43544.64 88888.00 2009-06-17 06:37:38.000 168 30837.92 80.51 43544.65 88888.00 2009-06-17 06:37:39.000 168 30837.95 80.53 43544.62 88888.00 2009-06-17 06:37:40.000 168 30837.96 80.55 43544.63 53352.84 2009-06-17 06:37:41.000 168 30837.95 80.55 43544.64 88888.00 2009-06-17 06:37:42.000 168 30837.97 80.57 43544.66 88888.00 2009-06-17 06:37:43.000 168 30837.94 80.58 43544.68 88888.00 2009-06-17 06:37:44.000 168 30837.92 80.58 43544.65 88888.00 2009-06-17 06:37:45.000 168 30837.93 80.58 43544.68 53352.82 2009-06-17 06:37:46.000 168 30837.94 80.55 43544.68 88888.00 2009-06-17 06:37:47.000 168 30837.92 80.54 43544.69 88888.00 2009-06-17 06:37:48.000 168 30837.87 80.52 43544.69 88888.00 2009-06-17 06:37:49.000 168 30837.88 80.52 43544.70 88888.00 2009-06-17 06:37:50.000 168 30837.90 80.56 43544.67 53352.84 2009-06-17 06:37:51.000 168 30837.94 80.55 43544.64 88888.00 2009-06-17 06:37:52.000 168 30837.94 80.54 43544.68 88888.00 2009-06-17 06:37:53.000 168 30837.91 80.51 43544.68 88888.00 2009-06-17 06:37:54.000 168 30837.92 80.51 43544.72 88888.00 2009-06-17 06:37:55.000 168 30837.93 80.55 43544.65 53352.82 2009-06-17 06:37:56.000 168 30837.94 80.51 43544.63 88888.00 2009-06-17 06:37:57.000 168 30837.92 80.47 43544.60 88888.00 2009-06-17 06:37:58.000 168 30837.91 80.52 43544.61 88888.00 2009-06-17 06:37:59.000 168 30837.91 80.52 43544.62 88888.00 2009-06-17 06:38:00.000 168 30837.90 80.50 43544.64 53352.79 2009-06-17 06:38:01.000 168 30837.89 80.44 43544.66 88888.00 2009-06-17 06:38:02.000 168 30837.90 80.45 43544.64 88888.00 2009-06-17 06:38:03.000 168 30837.87 80.52 43544.63 88888.00 2009-06-17 06:38:04.000 168 30837.91 80.54 43544.62 88888.00 2009-06-17 06:38:05.000 168 30837.92 80.58 43544.58 53352.78 2009-06-17 06:38:06.000 168 30837.95 80.58 43544.57 88888.00 2009-06-17 06:38:07.000 168 30837.94 80.57 43544.65 88888.00 2009-06-17 06:38:08.000 168 30837.93 80.61 43544.68 88888.00 2009-06-17 06:38:09.000 168 30837.91 80.61 43544.70 88888.00 2009-06-17 06:38:10.000 168 30837.91 80.56 43544.69 53352.81 2009-06-17 06:38:11.000 168 30837.93 80.54 43544.65 88888.00 2009-06-17 06:38:12.000 168 30837.93 80.57 43544.67 88888.00 2009-06-17 06:38:13.000 168 30837.90 80.56 43544.68 88888.00 2009-06-17 06:38:14.000 168 30837.86 80.53 43544.68 88888.00 2009-06-17 06:38:15.000 168 30837.91 80.52 43544.66 53352.81 2009-06-17 06:38:16.000 168 30837.91 80.47 43544.70 88888.00 2009-06-17 06:38:17.000 168 30837.90 80.51 43544.71 88888.00 2009-06-17 06:38:18.000 168 30837.95 80.54 43544.69 88888.00 2009-06-17 06:38:19.000 168 30837.93 80.57 43544.69 88888.00 2009-06-17 06:38:20.000 168 30837.94 80.59 43544.71 53352.82 2009-06-17 06:38:21.000 168 30837.90 80.58 43544.77 88888.00 2009-06-17 06:38:22.000 168 30837.88 80.53 43544.80 88888.00 2009-06-17 06:38:23.000 168 30837.90 80.53 43544.79 88888.00 2009-06-17 06:38:24.000 168 30837.90 80.50 43544.77 88888.00 2009-06-17 06:38:25.000 168 30837.93 80.49 43544.70 53352.88 2009-06-17 06:38:26.000 168 30837.94 80.48 43544.65 88888.00 2009-06-17 06:38:27.000 168 30837.94 80.47 43544.62 88888.00 2009-06-17 06:38:28.000 168 30837.92 80.45 43544.65 88888.00 2009-06-17 06:38:29.000 168 30837.96 80.55 43544.68 88888.00 2009-06-17 06:38:30.000 168 30837.98 80.59 43544.62 53352.82 2009-06-17 06:38:31.000 168 30837.99 80.51 43544.65 88888.00 2009-06-17 06:38:32.000 168 30838.01 80.51 43544.68 88888.00 2009-06-17 06:38:33.000 168 30837.95 80.46 43544.66 88888.00 2009-06-17 06:38:34.000 168 30837.95 80.49 43544.63 88888.00 2009-06-17 06:38:35.000 168 30837.95 80.49 43544.63 53352.80 2009-06-17 06:38:36.000 168 30837.95 80.51 43544.65 88888.00 2009-06-17 06:38:37.000 168 30838.01 80.57 43544.62 88888.00 2009-06-17 06:38:38.000 168 30838.01 80.54 43544.56 88888.00 2009-06-17 06:38:39.000 168 30838.00 80.55 43544.60 88888.00 2009-06-17 06:38:40.000 168 30837.98 80.52 43544.60 53352.79 2009-06-17 06:38:41.000 168 30837.97 80.49 43544.64 88888.00 2009-06-17 06:38:42.000 168 30837.98 80.44 43544.68 88888.00 2009-06-17 06:38:43.000 168 30837.98 80.47 43544.71 88888.00 2009-06-17 06:38:44.000 168 30837.98 80.47 43544.69 88888.00 2009-06-17 06:38:45.000 168 30837.98 80.47 43544.66 53352.86 2009-06-17 06:38:46.000 168 30838.00 80.50 43544.67 88888.00 2009-06-17 06:38:47.000 168 30838.00 80.51 43544.69 88888.00 2009-06-17 06:38:48.000 168 30838.00 80.51 43544.72 88888.00 2009-06-17 06:38:49.000 168 30838.03 80.50 43544.71 88888.00 2009-06-17 06:38:50.000 168 30838.07 80.47 43544.72 53352.87 2009-06-17 06:38:51.000 168 30838.06 80.48 43544.69 88888.00 2009-06-17 06:38:52.000 168 30838.06 80.49 43544.66 88888.00 2009-06-17 06:38:53.000 168 30837.99 80.39 43544.74 88888.00 2009-06-17 06:38:54.000 168 30838.03 80.45 43544.79 88888.00 2009-06-17 06:38:55.000 168 30838.08 80.53 43544.75 53352.91 2009-06-17 06:38:56.000 168 30838.07 80.53 43544.73 88888.00 2009-06-17 06:38:57.000 168 30838.05 80.55 43544.72 88888.00 2009-06-17 06:38:58.000 168 30838.09 80.53 43544.70 88888.00 2009-06-17 06:38:59.000 168 30838.09 80.49 43544.70 88888.00 2009-06-17 06:39:00.000 168 30838.09 80.49 43544.65 53352.94 2009-06-17 06:39:01.000 168 30838.09 80.46 43544.64 88888.00 2009-06-17 06:39:02.000 168 30838.12 80.48 43544.64 88888.00 2009-06-17 06:39:03.000 168 30838.11 80.49 43544.66 88888.00 2009-06-17 06:39:04.000 168 30838.11 80.49 43544.72 88888.00 2009-06-17 06:39:05.000 168 30838.13 80.49 43544.75 53352.91 2009-06-17 06:39:06.000 168 30838.10 80.48 43544.73 88888.00 2009-06-17 06:39:07.000 168 30838.13 80.47 43544.77 88888.00 2009-06-17 06:39:08.000 168 30838.17 80.47 43544.78 88888.00 2009-06-17 06:39:09.000 168 30838.19 80.43 43544.73 88888.00 2009-06-17 06:39:10.000 168 30838.18 80.39 43544.72 53352.95 2009-06-17 06:39:11.000 168 30838.18 80.37 43544.69 88888.00 2009-06-17 06:39:12.000 168 30838.19 80.37 43544.68 88888.00 2009-06-17 06:39:13.000 168 30838.18 80.41 43544.68 88888.00 2009-06-17 06:39:14.000 168 30838.19 80.44 43544.66 88888.00 2009-06-17 06:39:15.000 168 30838.22 80.43 43544.65 53352.97 2009-06-17 06:39:16.000 168 30838.19 80.42 43544.67 88888.00 2009-06-17 06:39:17.000 168 30838.18 80.41 43544.67 88888.00 2009-06-17 06:39:18.000 168 30838.19 80.42 43544.68 88888.00 2009-06-17 06:39:19.000 168 30838.16 80.40 43544.67 88888.00 2009-06-17 06:39:20.000 168 30838.17 80.37 43544.67 53352.97 2009-06-17 06:39:21.000 168 30838.18 80.39 43544.72 88888.00 2009-06-17 06:39:22.000 168 30838.16 80.41 43544.68 88888.00 2009-06-17 06:39:23.000 168 30838.14 80.41 43544.67 88888.00 2009-06-17 06:39:24.000 168 30838.16 80.39 43544.68 88888.00 2009-06-17 06:39:25.000 168 30838.18 80.42 43544.66 53353.00 2009-06-17 06:39:26.000 168 30838.19 80.41 43544.64 88888.00 2009-06-17 06:39:27.000 168 30838.17 80.38 43544.67 88888.00 2009-06-17 06:39:28.000 168 30838.17 80.38 43544.69 88888.00 2009-06-17 06:39:29.000 168 30838.20 80.41 43544.65 88888.00 2009-06-17 06:39:30.000 168 30838.18 80.42 43544.68 53352.97 2009-06-17 06:39:31.000 168 30838.19 80.43 43544.68 88888.00 2009-06-17 06:39:32.000 168 30838.19 80.43 43544.65 88888.00 2009-06-17 06:39:33.000 168 30838.18 80.40 43544.65 88888.00 2009-06-17 06:39:34.000 168 30838.14 80.41 43544.69 88888.00 2009-06-17 06:39:35.000 168 30838.12 80.36 43544.64 53352.93 2009-06-17 06:39:36.000 168 30838.10 80.35 43544.66 88888.00 2009-06-17 06:39:37.000 168 30838.09 80.35 43544.69 88888.00 2009-06-17 06:39:38.000 168 30838.09 80.48 43544.77 88888.00 2009-06-17 06:39:39.000 168 30837.99 80.90 43545.29 88888.00 2009-06-17 06:39:40.000 168 30838.08 80.44 43544.87 53352.89 2009-06-17 06:39:41.000 168 30838.10 80.37 43544.74 88888.00 2009-06-17 06:39:42.000 168 30838.08 80.36 43544.69 88888.00 2009-06-17 06:39:43.000 168 30838.08 80.35 43544.69 88888.00 2009-06-17 06:39:44.000 168 30838.10 80.37 43544.71 88888.00 2009-06-17 06:39:45.000 168 30838.10 80.38 43544.66 53352.90 2009-06-17 06:39:46.000 168 30838.07 80.34 43544.71 88888.00 2009-06-17 06:39:47.000 168 30838.06 80.36 43544.76 88888.00 2009-06-17 06:39:48.000 168 30838.09 80.32 43544.74 88888.00 2009-06-17 06:39:49.000 168 30838.08 80.30 43544.71 88888.00 2009-06-17 06:39:50.000 168 30838.11 80.34 43544.64 53352.97 2009-06-17 06:39:51.000 168 30838.10 80.36 43544.62 88888.00 2009-06-17 06:39:52.000 168 30838.11 80.36 43544.63 88888.00 2009-06-17 06:39:53.000 168 30838.13 80.37 43544.63 88888.00 2009-06-17 06:39:54.000 168 30838.12 80.39 43544.65 88888.00 2009-06-17 06:39:55.000 168 30838.08 80.35 43544.64 53352.93 2009-06-17 06:39:56.000 168 30838.06 80.39 43544.66 88888.00 2009-06-17 06:39:57.000 168 30838.06 80.38 43544.66 88888.00 2009-06-17 06:39:58.000 168 30838.09 80.38 43544.67 88888.00 2009-06-17 06:39:59.000 168 30838.13 80.42 43544.61 88888.00 2009-06-17 06:40:00.000 168 30838.06 80.38 43544.55 53352.95 2009-06-17 06:40:01.000 168 30838.05 80.32 43544.63 88888.00 2009-06-17 06:40:02.000 168 30838.11 80.28 43544.65 88888.00 2009-06-17 06:40:03.000 168 30838.12 80.30 43544.68 88888.00 2009-06-17 06:40:04.000 168 30838.13 80.31 43544.69 88888.00 2009-06-17 06:40:05.000 168 30838.10 80.35 43544.69 53352.92 2009-06-17 06:40:06.000 168 30838.13 80.34 43544.70 88888.00 2009-06-17 06:40:07.000 168 30838.12 80.31 43544.68 88888.00 2009-06-17 06:40:08.000 168 30838.10 80.29 43544.69 88888.00 2009-06-17 06:40:09.000 168 30838.09 80.29 43544.68 88888.00 2009-06-17 06:40:10.000 168 30838.09 80.31 43544.71 53352.90 2009-06-17 06:40:11.000 168 30838.04 80.33 43544.66 88888.00 2009-06-17 06:40:12.000 168 30838.03 80.33 43544.70 88888.00 2009-06-17 06:40:13.000 168 30838.04 80.30 43544.69 88888.00 2009-06-17 06:40:14.000 168 30838.07 80.31 43544.68 88888.00 2009-06-17 06:40:15.000 168 30838.06 80.33 43544.68 53352.89 2009-06-17 06:40:16.000 168 30838.07 80.33 43544.71 88888.00 2009-06-17 06:40:17.000 168 30838.07 80.33 43544.78 88888.00 2009-06-17 06:40:18.000 168 30838.09 80.36 43544.85 88888.00 2009-06-17 06:40:19.000 168 30838.11 80.35 43544.84 88888.00 2009-06-17 06:40:20.000 168 30838.06 80.34 43544.82 53352.90 2009-06-17 06:40:21.000 168 30838.08 80.41 43544.79 88888.00 2009-06-17 06:40:22.000 168 30838.08 80.39 43544.76 88888.00 2009-06-17 06:40:23.000 168 30838.07 80.41 43544.79 88888.00 2009-06-17 06:40:24.000 168 30837.96 80.31 43544.88 88888.00 2009-06-17 06:40:25.000 168 30838.01 80.39 43544.82 53352.97 2009-06-17 06:40:26.000 168 30838.04 80.41 43544.79 88888.00 2009-06-17 06:40:27.000 168 30838.03 80.37 43544.78 88888.00 2009-06-17 06:40:28.000 168 30838.01 80.39 43544.75 88888.00 2009-06-17 06:40:29.000 168 30838.07 80.38 43544.78 88888.00 2009-06-17 06:40:30.000 168 30838.08 80.38 43544.76 53352.91 2009-06-17 06:40:31.000 168 30838.05 80.39 43544.75 88888.00 2009-06-17 06:40:32.000 168 30838.07 80.35 43544.70 88888.00 2009-06-17 06:40:33.000 168 30838.06 80.29 43544.70 88888.00 2009-06-17 06:40:34.000 168 30838.05 80.31 43544.72 88888.00 2009-06-17 06:40:35.000 168 30838.01 80.32 43544.74 53352.93 2009-06-17 06:40:36.000 168 30838.05 80.34 43544.70 88888.00 2009-06-17 06:40:37.000 168 30838.09 80.32 43544.69 88888.00 2009-06-17 06:40:38.000 168 30838.06 80.25 43544.68 88888.00 2009-06-17 06:40:39.000 168 30838.03 80.23 43544.71 88888.00 2009-06-17 06:40:40.000 168 30838.02 80.20 43544.72 53352.88 2009-06-17 06:40:41.000 168 30838.03 80.25 43544.74 88888.00 2009-06-17 06:40:42.000 168 30838.05 80.30 43544.80 88888.00 2009-06-17 06:40:43.000 168 30838.02 80.25 43544.78 88888.00 2009-06-17 06:40:44.000 168 30838.04 80.22 43544.76 88888.00 2009-06-17 06:40:45.000 168 30838.04 80.27 43544.73 53352.92 2009-06-17 06:40:46.000 168 30838.03 80.25 43544.72 88888.00 2009-06-17 06:40:47.000 168 30838.06 80.26 43544.74 88888.00 2009-06-17 06:40:48.000 168 30838.07 80.27 43544.74 88888.00 2009-06-17 06:40:49.000 168 30838.05 80.27 43544.79 88888.00 2009-06-17 06:40:50.000 168 30838.10 80.28 43544.78 53352.94 2009-06-17 06:40:51.000 168 30838.08 80.33 43544.75 88888.00 2009-06-17 06:40:52.000 168 30838.08 80.34 43544.74 88888.00 2009-06-17 06:40:53.000 168 30838.09 80.31 43544.68 88888.00 2009-06-17 06:40:54.000 168 30838.08 80.32 43544.68 88888.00 2009-06-17 06:40:55.000 168 30838.08 80.35 43544.72 53352.95 2009-06-17 06:40:56.000 168 30838.04 80.33 43544.70 88888.00 2009-06-17 06:40:57.000 168 30838.01 80.31 43544.74 88888.00 2009-06-17 06:40:58.000 168 30838.04 80.32 43544.72 88888.00 2009-06-17 06:40:59.000 168 30838.00 80.32 43544.73 88888.00 2009-06-17 06:41:00.000 168 30837.97 80.30 43544.73 53352.90 2009-06-17 06:41:01.000 168 30837.99 80.27 43544.71 88888.00 2009-06-17 06:41:02.000 168 30837.99 80.24 43544.68 88888.00 2009-06-17 06:41:03.000 168 30838.00 80.20 43544.59 88888.00 2009-06-17 06:41:04.000 168 30837.98 80.24 43544.63 88888.00 2009-06-17 06:41:05.000 168 30837.95 80.21 43544.72 53352.87 2009-06-17 06:41:06.000 168 30837.93 80.22 43544.74 88888.00 2009-06-17 06:41:07.000 168 30837.94 80.25 43544.68 88888.00 2009-06-17 06:41:08.000 168 30837.97 80.25 43544.70 88888.00 2009-06-17 06:41:09.000 168 30837.95 80.24 43544.71 88888.00 2009-06-17 06:41:10.000 168 30837.94 80.28 43544.74 53352.83 2009-06-17 06:41:11.000 168 30837.95 80.26 43544.67 88888.00 2009-06-17 06:41:12.000 168 30837.94 80.26 43544.67 88888.00 2009-06-17 06:41:13.000 168 30837.92 80.27 43544.68 88888.00 2009-06-17 06:41:14.000 168 30837.97 80.27 43544.69 88888.00 2009-06-17 06:41:15.000 168 30837.93 80.24 43544.72 53352.84 2009-06-17 06:41:16.000 168 30837.92 80.25 43544.68 88888.00 2009-06-17 06:41:17.000 168 30837.94 80.27 43544.68 88888.00 2009-06-17 06:41:18.000 168 30837.92 80.28 43544.70 88888.00 2009-06-17 06:41:19.000 168 30837.90 80.30 43544.75 88888.00 2009-06-17 06:41:20.000 168 30837.90 80.29 43544.73 53352.86 2009-06-17 06:41:21.000 168 30837.93 80.30 43544.73 88888.00 2009-06-17 06:41:22.000 168 30837.93 80.28 43544.74 88888.00 2009-06-17 06:41:23.000 168 30837.88 80.26 43544.73 88888.00 2009-06-17 06:41:24.000 168 30837.90 80.31 43544.75 88888.00 2009-06-17 06:41:25.000 168 30837.93 80.34 43544.80 53352.87 2009-06-17 06:41:26.000 168 30837.90 80.33 43544.76 88888.00 2009-06-17 06:41:27.000 168 30837.91 80.30 43544.78 88888.00 2009-06-17 06:41:28.000 168 30837.88 80.30 43544.76 88888.00 2009-06-17 06:41:29.000 168 30837.91 80.28 43544.72 88888.00 2009-06-17 06:41:30.000 168 30837.92 80.27 43544.69 53352.87 2009-06-17 06:41:31.000 168 30837.89 80.29 43544.73 88888.00 2009-06-17 06:41:32.000 168 30837.88 80.29 43544.69 88888.00 2009-06-17 06:41:33.000 168 30837.90 80.28 43544.67 88888.00 2009-06-17 06:41:34.000 168 30837.87 80.29 43544.64 88888.00 2009-06-17 06:41:35.000 168 30837.85 80.27 43544.65 53352.82 2009-06-17 06:41:36.000 168 30837.83 80.24 43544.64 88888.00 2009-06-17 06:41:37.000 168 30837.79 80.23 43544.61 88888.00 2009-06-17 06:41:38.000 168 30837.80 80.24 43544.63 88888.00 2009-06-17 06:41:39.000 168 30837.82 80.21 43544.63 88888.00 2009-06-17 06:41:40.000 168 30837.80 80.20 43544.63 53352.74 2009-06-17 06:41:41.000 168 30837.82 80.21 43544.60 88888.00 2009-06-17 06:41:42.000 168 30837.77 80.17 43544.60 88888.00 2009-06-17 06:41:43.000 168 30837.72 80.19 43544.64 88888.00 2009-06-17 06:41:44.000 168 30837.73 80.21 43544.66 88888.00 2009-06-17 06:41:45.000 168 30837.74 80.26 43544.63 53352.69 2009-06-17 06:41:46.000 168 30837.73 80.23 43544.65 88888.00 2009-06-17 06:41:47.000 168 30837.72 80.22 43544.69 88888.00 2009-06-17 06:41:48.000 168 30837.73 80.28 43544.66 88888.00 2009-06-17 06:41:49.000 168 30837.70 80.27 43544.65 88888.00 2009-06-17 06:41:50.000 168 30837.72 80.29 43544.68 53352.66 2009-06-17 06:41:51.000 168 30837.72 80.29 43544.69 88888.00 2009-06-17 06:41:52.000 168 30837.73 80.26 43544.68 88888.00 2009-06-17 06:41:53.000 168 30837.76 80.28 43544.70 88888.00 2009-06-17 06:41:54.000 168 30837.75 80.28 43544.67 88888.00 2009-06-17 06:41:55.000 168 30837.75 80.31 43544.64 53352.71 2009-06-17 06:41:56.000 168 30837.73 80.29 43544.64 88888.00 2009-06-17 06:41:57.000 168 30837.75 80.32 43544.62 88888.00 2009-06-17 06:41:58.000 168 30837.74 80.28 43544.62 88888.00 2009-06-17 06:41:59.000 168 30837.71 80.23 43544.64 88888.00 2009-06-17 06:42:00.000 168 30837.56 80.11 43544.78 53352.68 2009-06-17 06:42:01.000 168 30837.66 80.23 43544.70 88888.00 2009-06-17 06:42:02.000 168 30837.70 80.22 43544.59 88888.00 2009-06-17 06:42:03.000 168 30837.69 80.22 43544.59 88888.00 2009-06-17 06:42:04.000 168 30837.69 80.24 43544.59 88888.00 2009-06-17 06:42:05.000 168 30837.67 80.25 43544.60 53352.67 2009-06-17 06:42:06.000 168 30837.69 80.24 43544.63 88888.00 2009-06-17 06:42:07.000 168 30837.73 80.24 43544.65 88888.00 2009-06-17 06:42:08.000 168 30837.72 80.24 43544.64 88888.00 2009-06-17 06:42:09.000 168 30837.70 80.24 43544.59 88888.00 2009-06-17 06:42:10.000 168 30837.70 80.22 43544.61 53352.69 2009-06-17 06:42:11.000 168 30837.73 80.22 43544.62 88888.00 2009-06-17 06:42:12.000 168 30837.73 80.24 43544.61 88888.00 2009-06-17 06:42:13.000 168 30837.70 80.24 43544.60 88888.00 2009-06-17 06:42:14.000 168 30837.71 80.24 43544.61 88888.00 2009-06-17 06:42:15.000 168 30837.74 80.21 43544.65 53352.72 2009-06-17 06:42:16.000 168 30837.78 80.18 43544.60 88888.00 2009-06-17 06:42:17.000 168 30837.75 80.21 43544.60 88888.00 2009-06-17 06:42:18.000 168 30837.74 80.21 43544.61 88888.00 2009-06-17 06:42:19.000 168 30837.79 80.22 43544.64 88888.00 2009-06-17 06:42:20.000 168 30837.76 80.23 43544.66 53352.67 2009-06-17 06:42:21.000 168 30837.75 80.24 43544.65 88888.00 2009-06-17 06:42:22.000 168 30837.75 80.26 43544.66 88888.00 2009-06-17 06:42:23.000 168 30837.77 80.30 43544.69 88888.00 2009-06-17 06:42:24.000 168 30837.75 80.29 43544.70 88888.00 2009-06-17 06:42:25.000 168 30837.76 80.27 43544.67 53352.72 2009-06-17 06:42:26.000 168 30837.77 80.27 43544.68 88888.00 2009-06-17 06:42:27.000 168 30837.82 80.28 43544.75 88888.00 2009-06-17 06:42:28.000 168 30837.80 80.20 43544.71 88888.00 2009-06-17 06:42:29.000 168 30837.80 80.15 43544.65 88888.00 2009-06-17 06:42:30.000 168 30837.79 80.17 43544.64 53352.71 2009-06-17 06:42:31.000 168 30837.77 80.19 43544.65 88888.00 2009-06-17 06:42:32.000 168 30837.81 80.14 43544.62 88888.00 2009-06-17 06:42:33.000 168 30837.82 80.12 43544.62 88888.00 2009-06-17 06:42:34.000 168 30837.80 80.10 43544.63 88888.00 2009-06-17 06:42:35.000 168 30837.80 80.11 43544.60 53352.72 2009-06-17 06:42:36.000 168 30837.79 80.12 43544.59 88888.00 2009-06-17 06:42:37.000 168 30837.77 80.14 43544.66 88888.00 2009-06-17 06:42:38.000 168 30837.76 80.10 43544.70 88888.00 2009-06-17 06:42:39.000 168 30837.80 80.12 43544.72 88888.00 2009-06-17 06:42:40.000 168 30837.85 80.15 43544.72 53352.77 2009-06-17 06:42:41.000 168 30837.87 80.18 43544.76 88888.00 2009-06-17 06:42:42.000 168 30837.84 80.19 43544.79 88888.00 2009-06-17 06:42:43.000 168 30837.80 80.21 43544.73 88888.00 2009-06-17 06:42:44.000 168 30837.86 80.21 43544.72 88888.00 2009-06-17 06:42:45.000 168 30837.88 80.22 43544.71 53352.78 2009-06-17 06:42:46.000 168 30837.83 80.21 43544.70 88888.00 2009-06-17 06:42:47.000 168 30837.82 80.19 43544.70 88888.00 2009-06-17 06:42:48.000 168 30837.82 80.18 43544.75 88888.00 2009-06-17 06:42:49.000 168 30837.81 80.10 43544.74 88888.00 2009-06-17 06:42:50.000 168 30837.88 80.16 43544.73 53352.82 2009-06-17 06:42:51.000 168 30837.87 80.20 43544.73 88888.00 2009-06-17 06:42:52.000 168 30837.83 80.20 43544.73 88888.00 2009-06-17 06:42:53.000 168 30837.83 80.15 43544.70 88888.00 2009-06-17 06:42:54.000 168 30837.85 80.14 43544.66 88888.00 2009-06-17 06:42:55.000 168 30837.84 80.18 43544.72 53352.81 2009-06-17 06:42:56.000 168 30837.80 80.12 43544.74 88888.00 2009-06-17 06:42:57.000 168 30837.80 80.11 43544.74 88888.00 2009-06-17 06:42:58.000 168 30837.79 80.13 43544.71 88888.00 2009-06-17 06:42:59.000 168 30837.78 80.16 43544.73 88888.00 2009-06-17 06:43:00.000 168 30837.84 80.17 43544.73 53352.82 2009-06-17 06:43:01.000 168 30837.89 80.17 43544.71 88888.00 2009-06-17 06:43:02.000 168 30837.87 80.16 43544.74 88888.00 2009-06-17 06:43:03.000 168 30837.84 80.17 43544.80 88888.00 2009-06-17 06:43:04.000 168 30837.80 80.14 43544.80 88888.00 2009-06-17 06:43:05.000 168 30837.83 80.16 43544.78 53352.81 2009-06-17 06:43:06.000 168 30837.86 80.16 43544.79 88888.00 2009-06-17 06:43:07.000 168 30837.82 80.17 43544.80 88888.00 2009-06-17 06:43:08.000 168 30837.79 80.20 43544.83 88888.00 2009-06-17 06:43:09.000 168 30837.82 80.22 43544.84 88888.00 2009-06-17 06:43:10.000 168 30837.84 80.17 43544.77 53352.79 2009-06-17 06:43:11.000 168 30837.85 80.18 43544.74 88888.00 2009-06-17 06:43:12.000 168 30837.86 80.20 43544.80 88888.00 2009-06-17 06:43:13.000 168 30837.84 80.20 43544.85 88888.00 2009-06-17 06:43:14.000 168 30837.83 80.18 43544.82 88888.00 2009-06-17 06:43:15.000 168 30837.84 80.17 43544.77 53352.78 2009-06-17 06:43:16.000 168 30837.80 80.18 43544.75 88888.00 2009-06-17 06:43:17.000 168 30837.78 80.16 43544.70 88888.00 2009-06-17 06:43:18.000 168 30837.82 80.15 43544.71 88888.00 2009-06-17 06:43:19.000 168 30837.81 80.11 43544.66 88888.00 2009-06-17 06:43:20.000 168 30837.81 80.06 43544.61 53352.74 2009-06-17 06:43:21.000 168 30837.81 80.01 43544.60 88888.00 2009-06-17 06:43:22.000 168 30837.78 80.01 43544.59 88888.00 2009-06-17 06:43:23.000 168 30837.72 80.03 43544.56 88888.00 2009-06-17 06:43:24.000 168 30837.72 80.05 43544.62 88888.00 2009-06-17 06:43:25.000 168 30837.70 80.05 43544.58 53352.70 2009-06-17 06:43:26.000 168 30837.68 80.05 43544.62 88888.00 2009-06-17 06:43:27.000 168 30837.74 80.11 43544.66 88888.00 2009-06-17 06:43:28.000 168 30837.78 80.11 43544.67 88888.00 2009-06-17 06:43:29.000 168 30837.78 80.12 43544.69 88888.00 2009-06-17 06:43:30.000 168 30837.76 80.10 43544.74 53352.76 2009-06-17 06:43:31.000 168 30837.75 80.03 43544.79 88888.00 2009-06-17 06:43:32.000 168 30837.84 80.13 43544.78 88888.00 2009-06-17 06:43:33.000 168 30837.81 80.13 43544.76 88888.00 2009-06-17 06:43:34.000 168 30837.82 80.13 43544.76 88888.00 2009-06-17 06:43:35.000 168 30837.86 80.14 43544.78 53352.84 2009-06-17 06:43:36.000 168 30837.83 80.11 43544.74 88888.00 2009-06-17 06:43:37.000 168 30837.85 80.14 43544.78 88888.00 2009-06-17 06:43:38.000 168 30837.84 80.14 43544.78 88888.00 2009-06-17 06:43:39.000 168 30837.87 80.15 43544.76 88888.00 2009-06-17 06:43:40.000 168 30837.89 80.17 43544.72 53352.83 2009-06-17 06:43:41.000 168 30837.86 80.17 43544.65 88888.00 2009-06-17 06:43:42.000 168 30837.84 80.13 43544.67 88888.00 2009-06-17 06:43:43.000 168 30837.81 80.13 43544.72 88888.00 2009-06-17 06:43:44.000 168 30837.81 80.13 43544.76 88888.00 2009-06-17 06:43:45.000 168 30837.83 80.15 43544.67 53352.75 2009-06-17 06:43:46.000 168 30837.87 80.12 43544.61 88888.00 2009-06-17 06:43:47.000 168 30837.79 80.04 43544.67 88888.00 2009-06-17 06:43:48.000 168 30837.75 80.02 43544.72 88888.00 2009-06-17 06:43:49.000 168 30837.78 80.01 43544.75 88888.00 2009-06-17 06:43:50.000 168 30837.78 80.02 43544.73 53352.72 2009-06-17 06:43:51.000 168 30837.80 80.00 43544.72 88888.00 2009-06-17 06:43:52.000 168 30837.82 80.03 43544.72 88888.00 2009-06-17 06:43:53.000 168 30837.79 80.04 43544.78 88888.00 2009-06-17 06:43:54.000 168 30837.76 80.01 43544.78 88888.00 2009-06-17 06:43:55.000 168 30837.75 80.03 43544.76 53352.74 2009-06-17 06:43:56.000 168 30837.76 80.03 43544.75 88888.00 2009-06-17 06:43:57.000 168 30837.77 80.02 43544.77 88888.00 2009-06-17 06:43:58.000 168 30837.78 80.06 43544.87 88888.00 2009-06-17 06:43:59.000 168 30837.76 80.08 43544.81 88888.00 2009-06-17 06:44:00.000 168 30837.74 80.09 43544.79 53352.76 2009-06-17 06:44:01.000 168 30837.74 80.11 43544.78 88888.00 2009-06-17 06:44:02.000 168 30837.73 80.09 43544.75 88888.00 2009-06-17 06:44:03.000 168 30837.73 80.06 43544.77 88888.00 2009-06-17 06:44:04.000 168 30837.73 80.10 43544.79 88888.00 2009-06-17 06:44:05.000 168 30837.74 80.08 43544.76 53352.76 2009-06-17 06:44:06.000 168 30837.75 80.09 43544.78 88888.00 2009-06-17 06:44:07.000 168 30837.75 80.12 43544.79 88888.00 2009-06-17 06:44:08.000 168 30837.77 80.09 43544.77 88888.00 2009-06-17 06:44:09.000 168 30837.77 80.08 43544.72 88888.00 2009-06-17 06:44:10.000 168 30837.74 80.06 43544.70 53352.77 2009-06-17 06:44:11.000 168 30837.74 80.03 43544.74 88888.00 2009-06-17 06:44:12.000 168 30837.73 80.08 43544.74 88888.00 2009-06-17 06:44:13.000 168 30837.72 80.05 43544.70 88888.00 2009-06-17 06:44:14.000 168 30837.74 80.03 43544.69 88888.00 2009-06-17 06:44:15.000 168 30837.77 80.06 43544.70 53352.76 2009-06-17 06:44:16.000 168 30837.77 80.05 43544.72 88888.00 2009-06-17 06:44:17.000 168 30837.76 80.05 43544.77 88888.00 2009-06-17 06:44:18.000 168 30837.76 80.08 43544.79 88888.00 2009-06-17 06:44:19.000 168 30837.75 80.07 43544.78 88888.00 2009-06-17 06:44:20.000 168 30837.76 80.12 43544.77 53352.80 2009-06-17 06:44:21.000 168 30837.79 80.13 43544.74 88888.00 2009-06-17 06:44:22.000 168 30837.77 80.09 43544.70 88888.00 2009-06-17 06:44:23.000 168 30837.72 80.09 43544.72 88888.00 2009-06-17 06:44:24.000 168 30837.74 80.06 43544.74 88888.00 2009-06-17 06:44:25.000 168 30837.75 80.07 43544.71 53352.83 2009-06-17 06:44:26.000 168 30837.76 80.05 43544.75 88888.00 2009-06-17 06:44:27.000 168 30837.76 80.04 43544.82 88888.00 2009-06-17 06:44:28.000 168 30837.76 80.09 43544.79 88888.00 2009-06-17 06:44:29.000 168 30837.76 80.14 43544.79 88888.00 2009-06-17 06:44:30.000 168 30837.75 80.06 43544.75 53352.79 2009-06-17 06:44:31.000 168 30837.74 80.01 43544.68 88888.00 2009-06-17 06:44:32.000 168 30837.75 79.98 43544.70 88888.00 2009-06-17 06:44:33.000 168 30837.68 79.98 43544.71 88888.00 2009-06-17 06:44:34.000 168 30837.69 80.03 43544.76 88888.00 2009-06-17 06:44:35.000 168 30837.72 80.02 43544.77 53352.75 2009-06-17 06:44:36.000 168 30837.67 79.95 43544.76 88888.00 2009-06-17 06:44:37.000 168 30837.64 79.93 43544.74 88888.00 2009-06-17 06:44:38.000 168 30837.64 79.93 43544.78 88888.00 2009-06-17 06:44:39.000 168 30837.62 79.91 43544.76 88888.00 2009-06-17 06:44:40.000 168 30837.65 79.89 43544.73 53352.71 2009-06-17 06:44:41.000 168 30837.63 79.87 43544.68 88888.00 2009-06-17 06:44:42.000 168 30837.60 79.91 43544.70 88888.00 2009-06-17 06:44:43.000 168 30837.58 79.89 43544.69 88888.00 2009-06-17 06:44:44.000 168 30837.60 79.86 43544.68 88888.00 2009-06-17 06:44:45.000 168 30837.62 79.89 43544.69 53352.70 2009-06-17 06:44:46.000 168 30837.63 79.91 43544.73 88888.00 2009-06-17 06:44:47.000 168 30837.62 79.91 43544.73 88888.00 2009-06-17 06:44:48.000 168 30837.60 79.93 43544.70 88888.00 2009-06-17 06:44:49.000 168 30837.63 79.93 43544.71 88888.00 2009-06-17 06:44:50.000 168 30837.64 79.99 43544.69 53352.74 2009-06-17 06:44:51.000 168 30837.66 79.99 43544.70 88888.00 2009-06-17 06:44:52.000 168 30837.64 79.92 43544.67 88888.00 2009-06-17 06:44:53.000 168 30837.64 79.93 43544.70 88888.00 2009-06-17 06:44:54.000 168 30837.63 79.93 43544.70 88888.00 2009-06-17 06:44:55.000 168 30837.64 79.92 43544.69 53352.75 2009-06-17 06:44:56.000 168 30837.62 79.96 43544.68 88888.00 2009-06-17 06:44:57.000 168 30837.62 79.94 43544.68 88888.00 2009-06-17 06:44:58.000 168 30837.63 79.92 43544.71 88888.00 2009-06-17 06:44:59.000 168 30837.61 79.90 43544.72 88888.00 2009-06-17 06:45:00.000 168 30837.61 79.89 43544.71 53352.69 2009-06-17 06:45:01.000 168 30837.61 79.95 43544.76 88888.00 2009-06-17 06:45:02.000 168 30837.61 79.94 43544.71 88888.00 2009-06-17 06:45:03.000 168 30837.62 79.99 43544.65 88888.00 2009-06-17 06:45:04.000 168 30837.57 79.91 43544.74 88888.00 2009-06-17 06:45:05.000 168 30837.58 79.88 43544.75 53352.69 2009-06-17 06:45:06.000 168 30837.56 79.89 43544.76 88888.00 2009-06-17 06:45:07.000 168 30837.55 79.86 43544.79 88888.00 2009-06-17 06:45:08.000 168 30837.62 79.85 43544.78 88888.00 2009-06-17 06:45:09.000 168 30837.63 79.87 43544.74 88888.00 2009-06-17 06:45:10.000 168 30837.59 79.88 43544.78 53352.70 2009-06-17 06:45:11.000 168 30837.60 79.90 43544.78 88888.00 2009-06-17 06:45:12.000 168 30837.62 79.91 43544.82 88888.00 2009-06-17 06:45:13.000 168 30837.63 79.94 43544.83 88888.00 2009-06-17 06:45:14.000 168 30837.64 79.90 43544.82 88888.00 2009-06-17 06:45:15.000 168 30837.62 79.89 43544.84 53352.76 2009-06-17 06:45:16.000 168 30837.61 79.87 43544.84 88888.00 2009-06-17 06:45:17.000 168 30837.64 79.86 43544.84 88888.00 2009-06-17 06:45:18.000 168 30837.67 79.89 43544.81 88888.00 2009-06-17 06:45:19.000 168 30837.64 79.88 43544.77 88888.00 2009-06-17 06:45:20.000 168 30837.64 79.86 43544.78 53352.73 2009-06-17 06:45:21.000 168 30837.65 79.88 43544.78 88888.00 2009-06-17 06:45:22.000 168 30837.66 79.88 43544.76 88888.00 2009-06-17 06:45:23.000 168 30837.62 79.89 43544.77 88888.00 2009-06-17 06:45:24.000 168 30837.58 79.85 43544.78 88888.00 2009-06-17 06:45:25.000 168 30837.58 79.84 43544.78 53352.73 2009-06-17 06:45:26.000 168 30837.60 79.86 43544.76 88888.00 2009-06-17 06:45:27.000 168 30837.61 79.83 43544.75 88888.00 2009-06-17 06:45:28.000 168 30837.60 79.83 43544.75 88888.00 2009-06-17 06:45:29.000 168 30837.60 79.83 43544.78 88888.00 2009-06-17 06:45:30.000 168 30837.64 79.85 43544.74 53352.73 2009-06-17 06:45:31.000 168 30837.65 79.84 43544.75 88888.00 2009-06-17 06:45:32.000 168 30837.68 79.82 43544.77 88888.00 2009-06-17 06:45:33.000 168 30837.68 79.83 43544.81 88888.00 2009-06-17 06:45:34.000 168 30837.68 79.84 43544.80 88888.00 2009-06-17 06:45:35.000 168 30837.68 79.83 43544.79 53352.79 2009-06-17 06:45:36.000 168 30837.70 79.83 43544.81 88888.00 2009-06-17 06:45:37.000 168 30837.73 79.81 43544.85 88888.00 2009-06-17 06:45:38.000 168 30837.75 79.82 43544.82 88888.00 2009-06-17 06:45:39.000 168 30837.74 79.83 43544.82 88888.00 2009-06-17 06:45:40.000 168 30837.72 79.85 43544.83 53352.80 2009-06-17 06:45:41.000 168 30837.73 79.84 43544.81 88888.00 2009-06-17 06:45:42.000 168 30837.76 79.84 43544.79 88888.00 2009-06-17 06:45:43.000 168 30837.75 79.81 43544.80 88888.00 2009-06-17 06:45:44.000 168 30837.76 79.79 43544.85 88888.00 2009-06-17 06:45:45.000 168 30837.74 79.77 43544.87 53352.83 2009-06-17 06:45:46.000 168 30837.74 79.76 43544.86 88888.00 2009-06-17 06:45:47.000 168 30837.72 79.77 43544.87 88888.00 2009-06-17 06:45:48.000 168 30837.72 79.75 43544.85 88888.00 2009-06-17 06:45:49.000 168 30837.72 79.72 43544.89 88888.00 2009-06-17 06:45:50.000 168 30837.75 79.78 43544.87 53352.84 2009-06-17 06:45:51.000 168 30837.76 79.79 43544.86 88888.00 2009-06-17 06:45:52.000 168 30837.74 79.77 43544.84 88888.00 2009-06-17 06:45:53.000 168 30837.78 79.78 43544.83 88888.00 2009-06-17 06:45:54.000 168 30837.79 79.80 43544.87 88888.00 2009-06-17 06:45:55.000 168 30837.74 79.78 43544.88 53352.87 2009-06-17 06:45:56.000 168 30837.74 79.77 43544.87 88888.00 2009-06-17 06:45:57.000 168 30837.76 79.73 43544.88 88888.00 2009-06-17 06:45:58.000 168 30837.77 79.77 43544.92 88888.00 2009-06-17 06:45:59.000 168 30837.81 79.84 43544.93 88888.00 2009-06-17 06:46:00.000 168 30837.85 79.88 43544.89 53352.88 2009-06-17 06:46:01.000 168 30837.87 79.82 43544.88 88888.00 2009-06-17 06:46:02.000 168 30837.84 79.79 43544.89 88888.00 2009-06-17 06:46:03.000 168 30837.83 79.80 43544.91 88888.00 2009-06-17 06:46:04.000 168 30837.83 79.79 43544.88 88888.00 2009-06-17 06:46:05.000 168 30837.83 79.83 43544.88 53352.93 2009-06-17 06:46:06.000 168 30837.86 79.85 43544.89 88888.00 2009-06-17 06:46:07.000 168 30837.86 79.81 43544.85 88888.00 2009-06-17 06:46:08.000 168 30837.89 79.81 43544.81 88888.00 2009-06-17 06:46:09.000 168 30837.93 79.83 43544.84 88888.00 2009-06-17 06:46:10.000 168 30837.96 79.83 43544.88 53352.98 2009-06-17 06:46:11.000 168 30837.95 79.82 43544.93 88888.00 2009-06-17 06:46:12.000 168 30837.92 79.80 43544.89 88888.00 2009-06-17 06:46:13.000 168 30837.92 79.78 43544.85 88888.00 2009-06-17 06:46:14.000 168 30837.88 79.82 43544.88 88888.00 2009-06-17 06:46:15.000 168 30837.90 79.84 43544.91 53352.97 2009-06-17 06:46:16.000 168 30837.92 79.81 43544.87 88888.00 2009-06-17 06:46:17.000 168 30837.93 79.83 43544.89 88888.00 2009-06-17 06:46:18.000 168 30837.92 79.84 43544.91 88888.00 2009-06-17 06:46:19.000 168 30837.94 79.83 43544.86 88888.00 2009-06-17 06:46:20.000 168 30837.89 79.80 43544.85 53352.99 2009-06-17 06:46:21.000 168 30837.87 79.81 43544.86 88888.00 2009-06-17 06:46:22.000 168 30837.88 79.79 43544.90 88888.00 2009-06-17 06:46:23.000 168 30837.87 79.79 43544.89 88888.00 2009-06-17 06:46:24.000 168 30837.90 79.80 43544.92 88888.00 2009-06-17 06:46:25.000 168 30837.87 79.78 43544.89 53352.99 2009-06-17 06:46:26.000 168 30837.91 79.72 43544.86 88888.00 2009-06-17 06:46:27.000 168 30837.86 79.67 43544.89 88888.00 2009-06-17 06:46:28.000 168 30837.84 79.71 43544.90 88888.00 2009-06-17 06:46:29.000 168 30837.87 79.75 43544.95 88888.00 2009-06-17 06:46:30.000 168 30837.88 79.77 43544.94 53352.95 2009-06-17 06:46:31.000 168 30837.87 79.76 43544.88 88888.00 2009-06-17 06:46:32.000 168 30837.85 79.75 43544.94 88888.00 2009-06-17 06:46:33.000 168 30837.82 79.73 43544.94 88888.00 2009-06-17 06:46:34.000 168 30837.80 79.74 43544.95 88888.00 2009-06-17 06:46:35.000 168 30837.82 79.75 43544.94 53352.95 2009-06-17 06:46:36.000 168 30837.83 79.76 43544.92 88888.00 2009-06-17 06:46:37.000 168 30837.84 79.76 43544.93 88888.00 2009-06-17 06:46:38.000 168 30837.80 79.75 43544.96 88888.00 2009-06-17 06:46:39.000 168 30837.78 79.77 43544.96 88888.00 2009-06-17 06:46:40.000 168 30837.76 79.75 43544.96 53352.93 2009-06-17 06:46:41.000 168 30837.75 79.75 43544.94 88888.00 2009-06-17 06:46:42.000 168 30837.79 79.76 43544.91 88888.00 2009-06-17 06:46:43.000 168 30837.78 79.75 43544.91 88888.00 2009-06-17 06:46:44.000 168 30837.74 79.74 43544.93 88888.00 2009-06-17 06:46:45.000 168 30837.71 79.76 43544.97 53352.87 2009-06-17 06:46:46.000 168 30837.74 79.75 43544.96 88888.00 2009-06-17 06:46:47.000 168 30837.76 79.79 43545.00 88888.00 2009-06-17 06:46:48.000 168 30837.73 79.74 43544.97 88888.00 2009-06-17 06:46:49.000 168 30837.69 79.77 43545.02 88888.00 2009-06-17 06:46:50.000 168 30837.74 79.77 43545.02 53352.84 2009-06-17 06:46:51.000 168 30837.75 79.80 43545.05 88888.00 2009-06-17 06:46:52.000 168 30837.72 79.80 43545.01 88888.00 2009-06-17 06:46:53.000 168 30837.70 79.79 43544.95 88888.00 2009-06-17 06:46:54.000 168 30837.72 79.81 43545.05 88888.00 2009-06-17 06:46:55.000 168 30837.70 79.84 43545.07 53352.82 2009-06-17 06:46:56.000 168 30837.68 79.84 43545.04 88888.00 2009-06-17 06:46:57.000 168 30837.68 79.82 43545.01 88888.00 2009-06-17 06:46:58.000 168 30837.68 79.87 43544.98 88888.00 2009-06-17 06:46:59.000 168 30837.70 79.88 43544.95 88888.00 2009-06-17 06:47:00.000 168 30837.71 79.82 43544.95 53352.83 2009-06-17 06:47:01.000 168 30837.66 79.85 43545.00 88888.00 2009-06-17 06:47:02.000 168 30837.67 79.92 43545.04 88888.00 2009-06-17 06:47:03.000 168 30837.67 79.90 43545.03 88888.00 2009-06-17 06:47:04.000 168 30837.68 79.85 43544.97 88888.00 2009-06-17 06:47:05.000 168 30837.64 79.80 43545.00 53352.82 2009-06-17 06:47:06.000 168 30837.61 79.78 43545.02 88888.00 2009-06-17 06:47:07.000 168 30837.60 79.78 43545.00 88888.00 2009-06-17 06:47:08.000 168 30837.61 79.78 43544.99 88888.00 2009-06-17 06:47:09.000 168 30837.60 79.76 43544.97 88888.00 2009-06-17 06:47:10.000 168 30837.60 79.78 43544.92 53352.79 2009-06-17 06:47:11.000 168 30837.61 79.77 43544.88 88888.00 2009-06-17 06:47:12.000 168 30837.60 79.78 43544.86 88888.00 2009-06-17 06:47:13.000 168 30837.59 79.78 43544.89 88888.00 2009-06-17 06:47:14.000 168 30837.59 79.80 43544.91 88888.00 2009-06-17 06:47:15.000 168 30837.57 79.78 43544.93 53352.80 2009-06-17 06:47:16.000 168 30837.58 79.79 43544.97 88888.00 2009-06-17 06:47:17.000 168 30837.58 79.78 43544.97 88888.00 2009-06-17 06:47:18.000 168 30837.58 79.81 43544.93 88888.00 2009-06-17 06:47:19.000 168 30837.61 79.80 43544.96 88888.00 2009-06-17 06:47:20.000 168 30837.63 79.78 43544.96 53352.81 2009-06-17 06:47:21.000 168 30837.61 79.77 43544.95 88888.00 2009-06-17 06:47:22.000 168 30837.56 79.80 43544.97 88888.00 2009-06-17 06:47:23.000 168 30837.54 79.79 43544.96 88888.00 2009-06-17 06:47:24.000 168 30837.56 79.77 43544.99 88888.00 2009-06-17 06:47:25.000 168 30837.61 79.78 43544.98 53352.80 2009-06-17 06:47:26.000 168 30837.59 79.79 43544.97 88888.00 2009-06-17 06:47:27.000 168 30837.58 79.76 43544.98 88888.00 2009-06-17 06:47:28.000 168 30837.57 79.78 43544.98 88888.00 2009-06-17 06:47:29.000 168 30837.58 79.76 43544.93 88888.00 2009-06-17 06:47:30.000 168 30837.60 79.75 43544.93 53352.78 2009-06-17 06:47:31.000 168 30837.61 79.73 43544.99 88888.00 2009-06-17 06:47:32.000 168 30837.63 79.72 43544.99 88888.00 2009-06-17 06:47:33.000 168 30837.66 79.76 43544.97 88888.00 2009-06-17 06:47:34.000 168 30837.64 79.75 43544.93 88888.00 2009-06-17 06:47:35.000 168 30837.65 79.77 43544.92 53352.80 2009-06-17 06:47:36.000 168 30837.65 79.79 43544.92 88888.00 2009-06-17 06:47:37.000 168 30837.67 79.76 43544.93 88888.00 2009-06-17 06:47:38.000 168 30837.69 79.74 43544.98 88888.00 2009-06-17 06:47:39.000 168 30837.72 79.78 43544.97 88888.00 2009-06-17 06:47:40.000 168 30837.73 79.81 43544.96 53352.81 2009-06-17 06:47:41.000 168 30837.73 79.83 43544.98 88888.00 2009-06-17 06:47:42.000 168 30837.72 79.79 43544.95 88888.00 2009-06-17 06:47:43.000 168 30837.73 79.78 43544.94 88888.00 2009-06-17 06:47:44.000 168 30837.74 79.73 43544.94 88888.00 2009-06-17 06:47:45.000 168 30837.74 79.69 43544.94 53352.88 2009-06-17 06:47:46.000 168 30837.74 79.73 43544.94 88888.00 2009-06-17 06:47:47.000 168 30837.74 79.77 43544.99 88888.00 2009-06-17 06:47:48.000 168 30837.73 79.77 43545.00 88888.00 2009-06-17 06:47:49.000 168 30837.73 79.73 43544.97 88888.00 2009-06-17 06:47:50.000 168 30837.71 79.74 43544.89 53352.90 2009-06-17 06:47:51.000 168 30837.72 79.73 43544.92 88888.00 2009-06-17 06:47:52.000 168 30837.71 79.72 43544.95 88888.00 2009-06-17 06:47:53.000 168 30837.71 79.66 43544.96 88888.00 2009-06-17 06:47:54.000 168 30837.71 79.69 43544.95 88888.00 2009-06-17 06:47:55.000 168 30837.67 79.73 43544.95 53352.86 2009-06-17 06:47:56.000 168 30837.62 79.72 43544.96 88888.00 2009-06-17 06:47:57.000 168 30837.62 79.72 43544.99 88888.00 2009-06-17 06:47:58.000 168 30837.62 79.71 43544.98 88888.00 2009-06-17 06:47:59.000 168 30837.56 79.63 43545.04 88888.00 2009-06-17 06:48:00.000 168 30837.48 79.55 43545.18 53352.84 2009-06-17 06:48:01.000 168 30837.63 79.67 43545.00 88888.00 2009-06-17 06:48:02.000 168 30837.61 79.66 43544.96 88888.00 2009-06-17 06:48:03.000 168 30837.63 79.67 43544.97 88888.00 2009-06-17 06:48:04.000 168 30837.64 79.71 43545.00 88888.00 2009-06-17 06:48:05.000 168 30837.63 79.73 43545.02 53352.85 2009-06-17 06:48:06.000 168 30837.59 79.68 43544.97 88888.00 2009-06-17 06:48:07.000 168 30837.61 79.69 43544.94 88888.00 2009-06-17 06:48:08.000 168 30837.61 79.72 43545.00 88888.00 2009-06-17 06:48:09.000 168 30837.59 79.71 43545.04 88888.00 2009-06-17 06:48:10.000 168 30837.54 79.70 43545.01 53352.79 2009-06-17 06:48:11.000 168 30837.51 79.66 43545.02 88888.00 2009-06-17 06:48:12.000 168 30837.50 79.66 43545.03 88888.00 2009-06-17 06:48:13.000 168 30837.51 79.68 43545.03 88888.00 2009-06-17 06:48:14.000 168 30837.49 79.64 43544.99 88888.00 2009-06-17 06:48:15.000 168 30837.51 79.61 43544.99 53352.75 2009-06-17 06:48:16.000 168 30837.52 79.64 43544.96 88888.00 2009-06-17 06:48:17.000 168 30837.50 79.63 43544.97 88888.00 2009-06-17 06:48:18.000 168 30837.52 79.62 43544.93 88888.00 2009-06-17 06:48:19.000 168 30837.53 79.63 43544.97 88888.00 2009-06-17 06:48:20.000 168 30837.52 79.65 43544.99 53352.71 2009-06-17 06:48:21.000 168 30837.51 79.68 43544.96 88888.00 2009-06-17 06:48:22.000 168 30837.53 79.66 43544.97 88888.00 2009-06-17 06:48:23.000 168 30837.48 79.66 43545.07 88888.00 2009-06-17 06:48:24.000 168 30837.45 79.65 43545.08 88888.00 2009-06-17 06:48:25.000 168 30837.46 79.63 43545.04 53352.74 2009-06-17 06:48:26.000 168 30837.48 79.64 43545.06 88888.00 2009-06-17 06:48:27.000 168 30837.45 79.65 43544.99 88888.00 2009-06-17 06:48:28.000 168 30837.46 79.67 43545.00 88888.00 2009-06-17 06:48:29.000 168 30837.46 79.69 43545.07 88888.00 2009-06-17 06:48:30.000 168 30837.46 79.65 43545.08 53352.72 2009-06-17 06:48:31.000 168 30837.48 79.66 43545.09 88888.00 2009-06-17 06:48:32.000 168 30837.47 79.67 43545.06 88888.00 2009-06-17 06:48:33.000 168 30837.44 79.69 43545.02 88888.00 2009-06-17 06:48:34.000 168 30837.44 79.71 43545.03 88888.00 2009-06-17 06:48:35.000 168 30837.43 79.70 43545.03 53352.72 2009-06-17 06:48:36.000 168 30837.45 79.67 43545.07 88888.00 2009-06-17 06:48:37.000 168 30837.42 79.67 43545.03 88888.00 2009-06-17 06:48:38.000 168 30837.43 79.66 43545.03 88888.00 2009-06-17 06:48:39.000 168 30837.45 79.66 43545.04 88888.00 2009-06-17 06:48:40.000 168 30837.42 79.68 43545.05 53352.73 2009-06-17 06:48:41.000 168 30837.39 79.67 43545.09 88888.00 2009-06-17 06:48:42.000 168 30837.38 79.69 43545.08 88888.00 2009-06-17 06:48:43.000 168 30837.39 79.68 43545.10 88888.00 2009-06-17 06:48:44.000 168 30837.33 79.64 43545.07 88888.00 2009-06-17 06:48:45.000 168 30837.31 79.69 43545.02 53352.69 2009-06-17 06:48:46.000 168 30837.31 79.64 43544.98 88888.00 2009-06-17 06:48:47.000 168 30837.32 79.62 43545.00 88888.00 2009-06-17 06:48:48.000 168 30837.36 79.66 43545.01 88888.00 2009-06-17 06:48:49.000 168 30837.33 79.66 43544.98 88888.00 2009-06-17 06:48:50.000 168 30837.33 79.62 43544.92 53352.68 2009-06-17 06:48:51.000 168 30837.36 79.61 43544.92 88888.00 2009-06-17 06:48:52.000 168 30837.38 79.61 43544.93 88888.00 2009-06-17 06:48:53.000 168 30837.35 79.61 43544.97 88888.00 2009-06-17 06:48:54.000 168 30837.33 79.58 43544.93 88888.00 2009-06-17 06:48:55.000 168 30837.34 79.60 43544.91 53352.65 2009-06-17 06:48:56.000 168 30837.34 79.60 43544.95 88888.00 2009-06-17 06:48:57.000 168 30837.31 79.58 43544.99 88888.00 2009-06-17 06:48:58.000 168 30837.32 79.57 43545.00 88888.00 2009-06-17 06:48:59.000 168 30837.36 79.59 43545.02 88888.00 2009-06-17 06:49:00.000 168 30837.35 79.60 43545.05 53352.69 2009-06-17 06:49:01.000 168 30837.37 79.62 43545.08 88888.00 2009-06-17 06:49:02.000 168 30837.35 79.65 43545.07 88888.00 2009-06-17 06:49:03.000 168 30837.39 79.69 43545.07 88888.00 2009-06-17 06:49:04.000 168 30837.40 79.68 43545.09 88888.00 2009-06-17 06:49:05.000 168 30837.41 79.68 43545.07 53352.70 2009-06-17 06:49:06.000 168 30837.41 79.71 43545.11 88888.00 2009-06-17 06:49:07.000 168 30837.39 79.72 43545.11 88888.00 2009-06-17 06:49:08.000 168 30837.42 79.70 43545.08 88888.00 2009-06-17 06:49:09.000 168 30837.42 79.68 43545.01 88888.00 2009-06-17 06:49:10.000 168 30837.35 79.66 43544.99 53352.69 2009-06-17 06:49:11.000 168 30837.35 79.65 43544.97 88888.00 2009-06-17 06:49:12.000 168 30837.38 79.70 43544.98 88888.00 2009-06-17 06:49:13.000 168 30837.38 79.71 43545.00 88888.00 2009-06-17 06:49:14.000 168 30837.38 79.72 43545.06 88888.00 2009-06-17 06:49:15.000 168 30837.36 79.70 43545.13 53352.72 2009-06-17 06:49:16.000 168 30837.39 79.67 43545.12 88888.00 2009-06-17 06:49:17.000 168 30837.40 79.67 43545.11 88888.00 2009-06-17 06:49:18.000 168 30837.43 79.68 43545.10 88888.00 2009-06-17 06:49:19.000 168 30837.42 79.68 43545.08 88888.00 2009-06-17 06:49:20.000 168 30837.47 79.71 43545.09 53352.76 2009-06-17 06:49:21.000 168 30837.47 79.69 43545.09 88888.00 2009-06-17 06:49:22.000 168 30837.48 79.71 43545.08 88888.00 2009-06-17 06:49:23.000 168 30837.50 79.73 43545.08 88888.00 2009-06-17 06:49:24.000 168 30837.51 79.73 43545.12 88888.00 2009-06-17 06:49:25.000 168 30837.54 79.72 43545.11 53352.80 2009-06-17 06:49:26.000 168 30837.53 79.72 43545.11 88888.00 2009-06-17 06:49:27.000 168 30837.54 79.71 43545.05 88888.00 2009-06-17 06:49:28.000 168 30837.54 79.70 43545.07 88888.00 2009-06-17 06:49:29.000 168 30837.55 79.69 43545.11 88888.00 2009-06-17 06:49:30.000 168 30837.61 79.68 43545.06 53352.81 2009-06-17 06:49:31.000 168 30837.61 79.66 43545.08 88888.00 2009-06-17 06:49:32.000 168 30837.63 79.66 43545.13 88888.00 2009-06-17 06:49:33.000 168 30837.65 79.65 43545.13 88888.00 2009-06-17 06:49:34.000 168 30837.67 79.61 43545.17 88888.00 2009-06-17 06:49:35.000 168 30837.68 79.65 43545.16 53352.92 2009-06-17 06:49:36.000 168 30837.70 79.65 43545.13 88888.00 2009-06-17 06:49:37.000 168 30837.70 79.66 43545.14 88888.00 2009-06-17 06:49:38.000 168 30837.67 79.61 43545.16 88888.00 2009-06-17 06:49:39.000 168 30837.68 79.60 43545.13 88888.00 2009-06-17 06:49:40.000 168 30837.70 79.59 43545.13 53352.97 2009-06-17 06:49:41.000 168 30837.70 79.57 43545.09 88888.00 2009-06-17 06:49:42.000 168 30837.76 79.57 43545.08 88888.00 2009-06-17 06:49:43.000 168 30837.75 79.61 43545.12 88888.00 2009-06-17 06:49:44.000 168 30837.75 79.59 43545.16 88888.00 2009-06-17 06:49:45.000 168 30837.76 79.61 43545.14 53353.02 2009-06-17 06:49:46.000 168 30837.81 79.64 43545.11 88888.00 2009-06-17 06:49:47.000 168 30837.79 79.63 43545.12 88888.00 2009-06-17 06:49:48.000 168 30837.83 79.62 43545.16 88888.00 2009-06-17 06:49:49.000 168 30837.87 79.65 43545.17 88888.00 2009-06-17 06:49:50.000 168 30837.87 79.66 43545.15 53353.08 2009-06-17 06:49:51.000 168 30837.86 79.71 43545.19 88888.00 2009-06-17 06:49:52.000 168 30837.89 79.69 43545.26 88888.00 2009-06-17 06:49:53.000 168 30837.91 79.67 43545.25 88888.00 2009-06-17 06:49:54.000 168 30837.94 79.64 43545.30 88888.00 2009-06-17 06:49:55.000 168 30837.92 79.60 43545.31 53353.18 2009-06-17 06:49:56.000 168 30837.92 79.63 43545.24 88888.00 2009-06-17 06:49:57.000 168 30837.95 79.67 43545.24 88888.00 2009-06-17 06:49:58.000 168 30837.96 79.71 43545.23 88888.00 2009-06-17 06:49:59.000 168 30837.97 79.67 43545.25 88888.00 2009-06-17 06:50:00.000 168 30838.00 79.66 43545.22 53353.23 2009-06-17 06:50:01.000 168 30837.99 79.64 43545.20 88888.00 2009-06-17 06:50:02.000 168 30837.97 79.63 43545.22 88888.00 2009-06-17 06:50:03.000 168 30837.92 79.62 43545.28 88888.00 2009-06-17 06:50:04.000 168 30837.97 79.66 43545.27 88888.00 2009-06-17 06:50:05.000 168 30837.99 79.64 43545.22 53353.23 2009-06-17 06:50:06.000 168 30837.98 79.65 43545.25 88888.00 2009-06-17 06:50:07.000 168 30837.97 79.64 43545.24 88888.00 2009-06-17 06:50:08.000 168 30837.95 79.64 43545.16 88888.00 2009-06-17 06:50:09.000 168 30837.91 79.64 43545.14 88888.00 2009-06-17 06:50:10.000 168 30837.90 79.60 43545.20 53353.22 2009-06-17 06:50:11.000 168 30837.89 79.57 43545.19 88888.00 2009-06-17 06:50:12.000 168 30837.87 79.53 43545.17 88888.00 2009-06-17 06:50:13.000 168 30837.89 79.57 43545.18 88888.00 2009-06-17 06:50:14.000 168 30837.90 79.57 43545.13 88888.00 2009-06-17 06:50:15.000 168 30837.88 79.53 43545.14 53353.18 2009-06-17 06:50:16.000 168 30837.86 79.48 43545.09 88888.00 2009-06-17 06:50:17.000 168 30837.87 79.48 43545.11 88888.00 2009-06-17 06:50:18.000 168 30837.87 79.51 43545.11 88888.00 2009-06-17 06:50:19.000 168 30837.86 79.51 43545.11 88888.00 2009-06-17 06:50:20.000 168 30837.87 79.51 43545.12 53353.14 2009-06-17 06:50:21.000 168 30837.83 79.53 43545.14 88888.00 2009-06-17 06:50:22.000 168 30837.86 79.57 43545.13 88888.00 2009-06-17 06:50:23.000 168 30837.85 79.56 43545.15 88888.00 2009-06-17 06:50:24.000 168 30837.86 79.55 43545.17 88888.00 2009-06-17 06:50:25.000 168 30837.82 79.58 43545.15 53353.11 2009-06-17 06:50:26.000 168 30837.83 79.62 43545.16 88888.00 2009-06-17 06:50:27.000 168 30837.81 79.67 43545.20 88888.00 2009-06-17 06:50:28.000 168 30837.78 79.63 43545.23 88888.00 2009-06-17 06:50:29.000 168 30837.79 79.65 43545.22 88888.00 2009-06-17 06:50:30.000 168 30837.82 79.61 43545.24 53353.11 2009-06-17 06:50:31.000 168 30837.82 79.63 43545.21 88888.00 2009-06-17 06:50:32.000 168 30837.83 79.61 43545.28 88888.00 2009-06-17 06:50:33.000 168 30837.90 79.58 43545.36 88888.00 2009-06-17 06:50:34.000 168 30837.93 79.57 43545.33 88888.00 2009-06-17 06:50:35.000 168 30837.91 79.57 43545.38 53353.25 2009-06-17 06:50:36.000 168 30837.85 79.59 43545.42 88888.00 2009-06-17 06:50:37.000 168 30837.82 79.57 43545.39 88888.00 2009-06-17 06:50:38.000 168 30837.82 79.54 43545.39 88888.00 2009-06-17 06:50:39.000 168 30837.79 79.58 43545.43 88888.00 2009-06-17 06:50:40.000 168 30837.76 79.60 43545.29 53353.32 2009-06-17 06:50:41.000 168 30837.65 79.64 43545.09 88888.00 2009-06-17 06:50:42.000 168 30837.66 79.63 43545.16 88888.00 2009-06-17 06:50:43.000 168 30837.64 79.61 43545.14 88888.00 2009-06-17 06:50:44.000 168 30837.61 79.60 43545.13 88888.00 2009-06-17 06:50:45.000 168 30837.61 79.63 43545.06 53352.98 2009-06-17 06:50:46.000 168 30837.61 79.61 43545.09 88888.00 2009-06-17 06:50:47.000 168 30837.58 79.59 43545.15 88888.00 2009-06-17 06:50:48.000 168 30837.58 79.60 43545.15 88888.00 2009-06-17 06:50:49.000 168 30837.53 79.58 43545.13 88888.00 2009-06-17 06:50:50.000 168 30837.51 79.61 43545.13 53352.93 2009-06-17 06:50:51.000 168 30837.51 79.62 43545.12 88888.00 2009-06-17 06:50:52.000 168 30837.53 79.63 43545.13 88888.00 2009-06-17 06:50:53.000 168 30837.54 79.63 43545.13 88888.00 2009-06-17 06:50:54.000 168 30837.52 79.58 43545.14 88888.00 2009-06-17 06:50:55.000 168 30837.52 79.58 43545.13 53352.96 2009-06-17 06:50:56.000 168 30837.53 79.63 43545.16 88888.00 2009-06-17 06:50:57.000 168 30837.54 79.65 43545.21 88888.00 2009-06-17 06:50:58.000 168 30837.60 79.68 43545.20 88888.00 2009-06-17 06:50:59.000 168 30837.62 79.69 43545.22 88888.00 2009-06-17 06:51:00.000 168 30837.59 79.66 43545.24 53352.98 2009-06-17 06:51:01.000 168 30837.59 79.71 43545.18 88888.00 2009-06-17 06:51:02.000 168 30837.62 79.78 43545.25 88888.00 2009-06-17 06:51:03.000 168 30837.60 79.78 43545.27 88888.00 2009-06-17 06:51:04.000 168 30837.62 79.76 43545.26 88888.00 2009-06-17 06:51:05.000 168 30837.64 79.74 43545.25 53352.98 2009-06-17 06:51:06.000 168 30837.60 79.71 43545.23 88888.00 2009-06-17 06:51:07.000 168 30837.54 79.70 43545.24 88888.00 2009-06-17 06:51:08.000 168 30837.51 79.73 43545.21 88888.00 2009-06-17 06:51:09.000 168 30837.54 79.72 43545.20 88888.00 2009-06-17 06:51:10.000 168 30837.56 79.69 43545.24 53352.97 2009-06-17 06:51:11.000 168 30837.58 79.69 43545.23 88888.00 2009-06-17 06:51:12.000 168 30837.58 79.67 43545.20 88888.00 2009-06-17 06:51:13.000 168 30837.61 79.65 43545.19 88888.00 2009-06-17 06:51:14.000 168 30837.57 79.65 43545.21 88888.00 2009-06-17 06:51:15.000 168 30837.58 79.70 43545.20 53352.93 2009-06-17 06:51:16.000 168 30837.56 79.69 43545.18 88888.00 2009-06-17 06:51:17.000 168 30837.53 79.67 43545.13 88888.00 2009-06-17 06:51:18.000 168 30837.51 79.67 43545.14 88888.00 2009-06-17 06:51:19.000 168 30837.48 79.68 43545.15 88888.00 2009-06-17 06:51:20.000 168 30837.48 79.64 43545.11 53352.92 2009-06-17 06:51:21.000 168 30837.49 79.65 43545.12 88888.00 2009-06-17 06:51:22.000 168 30837.50 79.68 43545.14 88888.00 2009-06-17 06:51:23.000 168 30837.47 79.70 43545.14 88888.00 2009-06-17 06:51:24.000 168 30837.48 79.71 43545.13 88888.00 2009-06-17 06:51:25.000 168 30837.53 79.69 43545.11 53352.95 2009-06-17 06:51:26.000 168 30837.53 79.71 43545.11 88888.00 2009-06-17 06:51:27.000 168 30837.54 79.67 43545.16 88888.00 2009-06-17 06:51:28.000 168 30837.58 79.69 43545.22 88888.00 2009-06-17 06:51:29.000 168 30837.61 79.72 43545.23 88888.00 2009-06-17 06:51:30.000 168 30837.62 79.72 43545.21 53352.99 2009-06-17 06:51:31.000 168 30837.64 79.72 43545.19 88888.00 2009-06-17 06:51:32.000 168 30837.62 79.72 43545.23 88888.00 2009-06-17 06:51:33.000 168 30837.65 79.71 43545.27 88888.00 2009-06-17 06:51:34.000 168 30837.66 79.70 43545.27 88888.00 2009-06-17 06:51:35.000 168 30837.64 79.69 43545.25 53353.02 2009-06-17 06:51:36.000 168 30837.67 79.69 43545.23 88888.00 2009-06-17 06:51:37.000 168 30837.69 79.68 43545.13 88888.00 2009-06-17 06:51:38.000 168 30837.68 79.70 43545.22 88888.00 2009-06-17 06:51:39.000 168 30837.70 79.69 43545.26 88888.00 2009-06-17 06:51:40.000 168 30837.69 79.69 43545.27 53353.02 2009-06-17 06:51:41.000 168 30837.66 79.70 43545.25 88888.00 2009-06-17 06:51:42.000 168 30837.70 79.74 43545.27 88888.00 2009-06-17 06:51:43.000 168 30837.73 79.74 43545.33 88888.00 2009-06-17 06:51:44.000 168 30837.78 79.71 43545.38 88888.00 2009-06-17 06:51:45.000 168 30837.77 79.69 43545.32 53353.14 2009-06-17 06:51:46.000 168 30837.78 79.69 43545.24 88888.00 2009-06-17 06:51:47.000 168 30837.80 79.75 43545.26 88888.00 2009-06-17 06:51:48.000 168 30837.81 79.75 43545.29 88888.00 2009-06-17 06:51:49.000 168 30837.90 79.81 43545.21 88888.00 2009-06-17 06:51:50.000 168 30837.86 79.74 43545.22 53353.19 2009-06-17 06:51:51.000 168 30837.82 79.68 43545.33 88888.00 2009-06-17 06:51:52.000 168 30837.81 79.69 43545.38 88888.00 2009-06-17 06:51:53.000 168 30837.82 79.69 43545.34 88888.00 2009-06-17 06:51:54.000 168 30837.84 79.65 43545.30 88888.00 2009-06-17 06:51:55.000 168 30837.87 79.63 43545.28 53353.24 2009-06-17 06:51:56.000 168 30837.88 79.63 43545.28 88888.00 2009-06-17 06:51:57.000 168 30837.85 79.67 43545.35 88888.00 2009-06-17 06:51:58.000 168 30837.83 79.67 43545.38 88888.00 2009-06-17 06:51:59.000 168 30837.84 79.65 43545.33 88888.00 2009-06-17 06:52:00.000 168 30837.81 79.64 43545.33 53353.19 2009-06-17 06:52:01.000 168 30837.82 79.61 43545.35 88888.00 2009-06-17 06:52:02.000 168 30837.81 79.65 43545.39 88888.00 2009-06-17 06:52:03.000 168 30837.83 79.67 43545.38 88888.00 2009-06-17 06:52:04.000 168 30837.79 79.63 43545.36 88888.00 2009-06-17 06:52:05.000 168 30837.68 79.54 43545.41 53353.19 2009-06-17 06:52:06.000 168 30837.72 79.56 43545.38 88888.00 2009-06-17 06:52:07.000 168 30837.74 79.57 43545.31 88888.00 2009-06-17 06:52:08.000 168 30837.70 79.57 43545.32 88888.00 2009-06-17 06:52:09.000 168 30837.71 79.57 43545.31 88888.00 2009-06-17 06:52:10.000 168 30837.67 79.58 43545.31 53353.12 2009-06-17 06:52:11.000 168 30837.64 79.52 43545.32 88888.00 2009-06-17 06:52:12.000 168 30837.62 79.49 43545.35 88888.00 2009-06-17 06:52:13.000 168 30837.58 79.52 43545.36 88888.00 2009-06-17 06:52:14.000 168 30837.60 79.52 43545.37 88888.00 2009-06-17 06:52:15.000 168 30837.59 79.52 43545.35 53353.10 2009-06-17 06:52:16.000 168 30837.64 79.53 43545.36 88888.00 2009-06-17 06:52:17.000 168 30837.65 79.53 43545.36 88888.00 2009-06-17 06:52:18.000 168 30837.61 79.56 43545.37 88888.00 2009-06-17 06:52:19.000 168 30837.60 79.53 43545.37 88888.00 2009-06-17 06:52:20.000 168 30837.61 79.50 43545.33 53353.09 2009-06-17 06:52:21.000 168 30837.60 79.50 43545.34 88888.00 2009-06-17 06:52:22.000 168 30837.59 79.53 43545.35 88888.00 2009-06-17 06:52:23.000 168 30837.55 79.54 43545.35 88888.00 2009-06-17 06:52:24.000 168 30837.58 79.56 43545.36 88888.00 2009-06-17 06:52:25.000 168 30837.59 79.55 43545.34 53353.07 2009-06-17 06:52:26.000 168 30837.58 79.54 43545.33 88888.00 2009-06-17 06:52:27.000 168 30837.56 79.58 43545.31 88888.00 2009-06-17 06:52:28.000 168 30837.52 79.56 43545.33 88888.00 2009-06-17 06:52:29.000 168 30837.54 79.58 43545.31 88888.00 2009-06-17 06:52:30.000 168 30837.55 79.56 43545.30 53353.04 2009-06-17 06:52:31.000 168 30837.50 79.54 43545.28 88888.00 2009-06-17 06:52:32.000 168 30837.47 79.54 43545.24 88888.00 2009-06-17 06:52:33.000 168 30837.47 79.56 43545.26 88888.00 2009-06-17 06:52:34.000 168 30837.46 79.53 43545.25 88888.00 2009-06-17 06:52:35.000 168 30837.44 79.50 43545.26 53352.98 2009-06-17 06:52:36.000 168 30837.43 79.51 43545.27 88888.00 2009-06-17 06:52:37.000 168 30837.43 79.48 43545.32 88888.00 2009-06-17 06:52:38.000 168 30837.45 79.49 43545.32 88888.00 2009-06-17 06:52:39.000 168 30837.41 79.48 43545.34 88888.00 2009-06-17 06:52:40.000 168 30837.42 79.47 43545.31 53352.93 2009-06-17 06:52:41.000 168 30837.47 79.54 43545.32 88888.00 2009-06-17 06:52:42.000 168 30837.45 79.56 43545.28 88888.00 2009-06-17 06:52:43.000 168 30837.44 79.51 43545.26 88888.00 2009-06-17 06:52:44.000 168 30837.44 79.48 43545.24 88888.00 2009-06-17 06:52:45.000 168 30837.44 79.51 43545.26 53352.94 2009-06-17 06:52:46.000 168 30837.44 79.51 43545.28 88888.00 2009-06-17 06:52:47.000 168 30837.42 79.51 43545.31 88888.00 2009-06-17 06:52:48.000 168 30837.42 79.46 43545.31 88888.00 2009-06-17 06:52:49.000 168 30837.43 79.48 43545.29 88888.00 2009-06-17 06:52:50.000 168 30837.44 79.50 43545.33 53352.94 2009-06-17 06:52:51.000 168 30837.47 79.53 43545.31 88888.00 2009-06-17 06:52:52.000 168 30837.49 79.55 43545.32 88888.00 2009-06-17 06:52:53.000 168 30837.48 79.53 43545.32 88888.00 2009-06-17 06:52:54.000 168 30837.47 79.47 43545.29 88888.00 2009-06-17 06:52:55.000 168 30837.53 79.45 43545.29 53353.01 2009-06-17 06:52:56.000 168 30837.50 79.49 43545.33 88888.00 2009-06-17 06:52:57.000 168 30837.49 79.47 43545.35 88888.00 2009-06-17 06:52:58.000 168 30837.52 79.49 43545.35 88888.00 2009-06-17 06:52:59.000 168 30837.55 79.50 43545.35 88888.00 2009-06-17 06:53:00.000 168 30837.56 79.48 43545.38 53353.07 2009-06-17 06:53:01.000 168 30837.56 79.48 43545.39 88888.00 2009-06-17 06:53:02.000 168 30837.58 79.50 43545.41 88888.00 2009-06-17 06:53:03.000 168 30837.57 79.44 43545.39 88888.00 2009-06-17 06:53:04.000 168 30837.61 79.46 43545.39 88888.00 2009-06-17 06:53:05.000 168 30837.62 79.48 43545.46 53353.11 2009-06-17 06:53:06.000 168 30837.58 79.45 43545.45 88888.00 2009-06-17 06:53:07.000 168 30837.59 79.47 43545.43 88888.00 2009-06-17 06:53:08.000 168 30837.60 79.50 43545.48 88888.00 2009-06-17 06:53:09.000 168 30837.62 79.52 43545.52 88888.00 2009-06-17 06:53:10.000 168 30837.64 79.46 43545.51 53353.13 2009-06-17 06:53:11.000 168 30837.64 79.48 43545.49 88888.00 2009-06-17 06:53:12.000 168 30837.65 79.51 43545.45 88888.00 2009-06-17 06:53:13.000 168 30837.62 79.47 43545.43 88888.00 2009-06-17 06:53:14.000 168 30837.63 79.49 43545.47 88888.00 2009-06-17 06:53:15.000 168 30837.62 79.52 43545.47 53353.17 2009-06-17 06:53:16.000 168 30837.63 79.49 43545.45 88888.00 2009-06-17 06:53:17.000 168 30837.61 79.47 43545.47 88888.00 2009-06-17 06:53:18.000 168 30837.65 79.48 43545.47 88888.00 2009-06-17 06:53:19.000 168 30837.70 79.49 43545.48 88888.00 2009-06-17 06:53:20.000 168 30837.71 79.49 43545.52 53353.21 2009-06-17 06:53:21.000 168 30837.70 79.47 43545.48 88888.00 2009-06-17 06:53:22.000 168 30837.68 79.45 43545.46 88888.00 2009-06-17 06:53:23.000 168 30837.67 79.45 43545.49 88888.00 2009-06-17 06:53:24.000 168 30837.67 79.49 43545.56 88888.00 2009-06-17 06:53:25.000 168 30837.72 79.46 43545.56 53353.23 2009-06-17 06:53:26.000 168 30837.75 79.44 43545.50 88888.00 2009-06-17 06:53:27.000 168 30837.67 79.41 43545.62 88888.00 2009-06-17 06:53:28.000 168 30837.74 79.48 43545.61 88888.00 2009-06-17 06:53:29.000 168 30837.77 79.49 43545.48 88888.00 2009-06-17 06:53:30.000 168 30837.82 79.48 43545.47 53353.35 2009-06-17 06:53:31.000 168 30837.80 79.49 43545.50 88888.00 2009-06-17 06:53:32.000 168 30837.83 79.52 43545.51 88888.00 2009-06-17 06:53:33.000 168 30837.85 79.49 43545.53 88888.00 2009-06-17 06:53:34.000 168 30837.82 79.46 43545.53 88888.00 2009-06-17 06:53:35.000 168 30837.85 79.45 43545.56 53353.34 2009-06-17 06:53:36.000 168 30837.87 79.45 43545.55 88888.00 2009-06-17 06:53:37.000 168 30837.87 79.47 43545.57 88888.00 2009-06-17 06:53:38.000 168 30837.88 79.48 43545.58 88888.00 2009-06-17 06:53:39.000 168 30837.88 79.46 43545.58 88888.00 2009-06-17 06:53:40.000 168 30837.88 79.47 43545.57 53353.35 2009-06-17 06:53:41.000 168 30837.86 79.44 43545.53 88888.00 2009-06-17 06:53:42.000 168 30837.90 79.44 43545.52 88888.00 2009-06-17 06:53:43.000 168 30837.88 79.49 43545.56 88888.00 2009-06-17 06:53:44.000 168 30837.86 79.50 43545.56 88888.00 2009-06-17 06:53:45.000 168 30837.86 79.47 43545.54 53353.38 2009-06-17 06:53:46.000 168 30837.86 79.45 43545.57 88888.00 2009-06-17 06:53:47.000 168 30837.84 79.40 43545.56 88888.00 2009-06-17 06:53:48.000 168 30837.87 79.37 43545.53 88888.00 2009-06-17 06:53:49.000 168 30837.90 79.41 43545.55 88888.00 2009-06-17 06:53:50.000 168 30837.92 79.40 43545.57 53353.39 2009-06-17 06:53:51.000 168 30837.91 79.39 43545.55 88888.00 2009-06-17 06:53:52.000 168 30837.92 79.42 43545.53 88888.00 2009-06-17 06:53:53.000 168 30837.91 79.41 43545.47 88888.00 2009-06-17 06:53:54.000 168 30837.88 79.35 43545.46 88888.00 2009-06-17 06:53:55.000 168 30837.88 79.36 43545.48 53353.36 2009-06-17 06:53:56.000 168 30837.86 79.37 43545.50 88888.00 2009-06-17 06:53:57.000 168 30837.82 79.38 43545.51 88888.00 2009-06-17 06:53:58.000 168 30837.81 79.32 43545.53 88888.00 2009-06-17 06:53:59.000 168 30837.76 79.31 43545.53 88888.00 2009-06-17 06:54:00.000 168 30837.71 79.33 43545.51 53353.32 2009-06-17 06:54:01.000 168 30837.69 79.30 43545.46 88888.00 2009-06-17 06:54:02.000 168 30837.71 79.31 43545.46 88888.00 2009-06-17 06:54:03.000 168 30837.72 79.32 43545.49 88888.00 2009-06-17 06:54:04.000 168 30837.67 79.31 43545.48 88888.00 2009-06-17 06:54:05.000 168 30837.67 79.32 43545.50 53353.26 2009-06-17 06:54:06.000 168 30837.69 79.30 43545.49 88888.00 2009-06-17 06:54:07.000 168 30837.66 79.34 43545.56 88888.00 2009-06-17 06:54:08.000 168 30837.63 79.40 43545.57 88888.00 2009-06-17 06:54:09.000 168 30837.60 79.36 43545.50 88888.00 2009-06-17 06:54:10.000 168 30837.56 79.33 43545.52 53353.22 2009-06-17 06:54:11.000 168 30837.54 79.33 43545.52 88888.00 2009-06-17 06:54:12.000 168 30837.54 79.35 43545.50 88888.00 2009-06-17 06:54:13.000 168 30837.55 79.32 43545.50 88888.00 2009-06-17 06:54:14.000 168 30837.54 79.29 43545.50 88888.00 2009-06-17 06:54:15.000 168 30837.48 79.28 43545.50 53353.16 2009-06-17 06:54:16.000 168 30837.48 79.29 43545.54 88888.00 2009-06-17 06:54:17.000 168 30837.50 79.27 43545.49 88888.00 2009-06-17 06:54:18.000 168 30837.51 79.29 43545.49 88888.00 2009-06-17 06:54:19.000 168 30837.49 79.30 43545.46 88888.00 2009-06-17 06:54:20.000 168 30837.47 79.28 43545.48 53353.16 2009-06-17 06:54:21.000 168 30837.45 79.27 43545.47 88888.00 2009-06-17 06:54:22.000 168 30837.48 79.23 43545.46 88888.00 2009-06-17 06:54:23.000 168 30837.50 79.21 43545.51 88888.00 2009-06-17 06:54:24.000 168 30837.51 79.25 43545.50 88888.00 2009-06-17 06:54:25.000 168 30837.50 79.26 43545.50 53353.14 2009-06-17 06:54:26.000 168 30837.45 79.26 43545.54 88888.00 2009-06-17 06:54:27.000 168 30837.42 79.27 43545.51 88888.00 2009-06-17 06:54:28.000 168 30837.44 79.31 43545.47 88888.00 2009-06-17 06:54:29.000 168 30837.45 79.31 43545.51 88888.00 2009-06-17 06:54:30.000 168 30837.46 79.29 43545.48 53353.10 2009-06-17 06:54:31.000 168 30837.39 79.28 43545.50 88888.00 2009-06-17 06:54:32.000 168 30837.36 79.24 43545.47 88888.00 2009-06-17 06:54:33.000 168 30837.37 79.24 43545.44 88888.00 2009-06-17 06:54:34.000 168 30837.32 79.31 43545.41 88888.00 2009-06-17 06:54:35.000 168 30837.37 79.42 43545.30 53353.01 2009-06-17 06:54:36.000 168 30837.28 79.29 43545.42 88888.00 2009-06-17 06:54:37.000 168 30837.28 79.28 43545.51 88888.00 2009-06-17 06:54:38.000 168 30837.27 79.26 43545.51 88888.00 2009-06-17 06:54:39.000 168 30837.25 79.27 43545.50 88888.00 2009-06-17 06:54:40.000 168 30837.23 79.26 43545.55 53352.96 2009-06-17 06:54:41.000 168 30837.21 79.26 43545.50 88888.00 2009-06-17 06:54:42.000 168 30837.22 79.27 43545.52 88888.00 2009-06-17 06:54:43.000 168 30837.23 79.30 43545.51 88888.00 2009-06-17 06:54:44.000 168 30837.18 79.30 43545.50 88888.00 2009-06-17 06:54:45.000 168 30837.17 79.32 43545.48 53352.93 2009-06-17 06:54:46.000 168 30837.17 79.36 43545.50 88888.00 2009-06-17 06:54:47.000 168 30837.17 79.35 43545.52 88888.00 2009-06-17 06:54:48.000 168 30837.13 79.31 43545.54 88888.00 2009-06-17 06:54:49.000 168 30837.16 79.33 43545.53 88888.00 2009-06-17 06:54:50.000 168 30837.18 79.32 43545.53 53352.89 2009-06-17 06:54:51.000 168 30837.17 79.34 43545.49 88888.00 2009-06-17 06:54:52.000 168 30837.18 79.31 43545.51 88888.00 2009-06-17 06:54:53.000 168 30837.07 79.22 43545.59 88888.00 2009-06-17 06:54:54.000 168 30837.16 79.30 43545.51 88888.00 2009-06-17 06:54:55.000 168 30837.17 79.29 43545.49 53352.86 2009-06-17 06:54:56.000 168 30837.16 79.23 43545.45 88888.00 2009-06-17 06:54:57.000 168 30837.15 79.25 43545.46 88888.00 2009-06-17 06:54:58.000 168 30837.10 79.28 43545.54 88888.00 2009-06-17 06:54:59.000 168 30837.10 79.28 43545.55 88888.00 2009-06-17 06:55:00.000 168 30837.10 79.29 43545.58 53352.86 2009-06-17 06:55:01.000 168 30837.13 79.33 43545.55 88888.00 2009-06-17 06:55:02.000 168 30837.14 79.33 43545.53 88888.00 2009-06-17 06:55:03.000 168 30837.15 79.37 43545.52 88888.00 2009-06-17 06:55:04.000 168 30837.15 79.33 43545.53 88888.00 2009-06-17 06:55:05.000 168 30837.15 79.28 43545.52 53352.87 2009-06-17 06:55:06.000 168 30837.09 79.24 43545.49 88888.00 2009-06-17 06:55:07.000 168 30837.11 79.24 43545.49 88888.00 2009-06-17 06:55:08.000 168 30837.09 79.30 43545.47 88888.00 2009-06-17 06:55:09.000 168 30837.01 79.27 43545.47 88888.00 2009-06-17 06:55:10.000 168 30837.02 79.26 43545.46 53352.85 2009-06-17 06:55:11.000 168 30837.01 79.27 43545.45 88888.00 2009-06-17 06:55:12.000 168 30837.03 79.29 43545.52 88888.00 2009-06-17 06:55:13.000 168 30837.03 79.28 43545.51 88888.00 2009-06-17 06:55:14.000 168 30837.00 79.26 43545.50 88888.00 2009-06-17 06:55:15.000 168 30836.98 79.26 43545.44 53352.81 2009-06-17 06:55:16.000 168 30837.03 79.27 43545.45 88888.00 2009-06-17 06:55:17.000 168 30837.05 79.26 43545.46 88888.00 2009-06-17 06:55:18.000 168 30837.07 79.28 43545.42 88888.00 2009-06-17 06:55:19.000 168 30837.06 79.28 43545.44 88888.00 2009-06-17 06:55:20.000 168 30837.05 79.31 43545.48 53352.81 2009-06-17 06:55:21.000 168 30837.06 79.31 43545.49 88888.00 2009-06-17 06:55:22.000 168 30837.07 79.30 43545.48 88888.00 2009-06-17 06:55:23.000 168 30837.03 79.30 43545.46 88888.00 2009-06-17 06:55:24.000 168 30837.04 79.23 43545.44 88888.00 2009-06-17 06:55:25.000 168 30837.03 79.22 43545.45 53352.84 2009-06-17 06:55:26.000 168 30837.02 79.23 43545.47 88888.00 2009-06-17 06:55:27.000 168 30837.03 79.25 43545.54 88888.00 2009-06-17 06:55:28.000 168 30837.03 79.24 43545.51 88888.00 2009-06-17 06:55:29.000 168 30837.08 79.28 43545.50 88888.00 2009-06-17 06:55:30.000 168 30837.08 79.28 43545.48 53352.86 2009-06-17 06:55:31.000 168 30837.13 79.27 43545.48 88888.00 2009-06-17 06:55:32.000 168 30837.10 79.26 43545.43 88888.00 2009-06-17 06:55:33.000 168 30837.12 79.27 43545.46 88888.00 2009-06-17 06:55:34.000 168 30837.15 79.26 43545.50 88888.00 2009-06-17 06:55:35.000 168 30837.15 79.28 43545.50 53352.87 2009-06-17 06:55:36.000 168 30837.14 79.26 43545.50 88888.00 2009-06-17 06:55:37.000 168 30837.13 79.23 43545.51 88888.00 2009-06-17 06:55:38.000 168 30837.12 79.29 43545.53 88888.00 2009-06-17 06:55:39.000 168 30837.14 79.26 43545.50 88888.00 2009-06-17 06:55:40.000 168 30837.13 79.22 43545.48 53352.91 2009-06-17 06:55:41.000 168 30837.14 79.22 43545.45 88888.00 2009-06-17 06:55:42.000 168 30837.14 79.22 43545.49 88888.00 2009-06-17 06:55:43.000 168 30837.17 79.21 43545.49 88888.00 2009-06-17 06:55:44.000 168 30837.12 79.19 43545.46 88888.00 2009-06-17 06:55:45.000 168 30837.09 79.18 43545.43 53352.92 2009-06-17 06:55:46.000 168 30837.10 79.24 43545.49 88888.00 2009-06-17 06:55:47.000 168 30837.10 79.24 43545.53 88888.00 2009-06-17 06:55:48.000 168 30837.10 79.21 43545.47 88888.00 2009-06-17 06:55:49.000 168 30837.13 79.20 43545.51 88888.00 2009-06-17 06:55:50.000 168 30837.15 79.24 43545.52 53352.94 2009-06-17 06:55:51.000 168 30837.16 79.28 43545.54 88888.00 2009-06-17 06:55:52.000 168 30837.16 79.24 43545.55 88888.00 2009-06-17 06:55:53.000 168 30837.18 79.20 43545.56 88888.00 2009-06-17 06:55:54.000 168 30837.16 79.20 43545.59 88888.00 2009-06-17 06:55:55.000 168 30837.16 79.21 43545.57 53353.03 2009-06-17 06:55:56.000 168 30837.16 79.21 43545.52 88888.00 2009-06-17 06:55:57.000 168 30837.19 79.20 43545.54 88888.00 2009-06-17 06:55:58.000 168 30837.21 79.26 43545.52 88888.00 2009-06-17 06:55:59.000 168 30837.18 79.24 43545.59 88888.00 2009-06-17 06:56:00.000 168 30837.13 79.20 43545.59 53352.98 2009-06-17 06:56:01.000 168 30837.15 79.22 43545.56 88888.00 2009-06-17 06:56:02.000 168 30837.14 79.21 43545.54 88888.00 2009-06-17 06:56:03.000 168 30837.21 79.26 43545.60 88888.00 2009-06-17 06:56:04.000 168 30837.25 79.28 43545.64 88888.00 2009-06-17 06:56:05.000 168 30837.27 79.27 43545.61 53353.06 2009-06-17 06:56:06.000 168 30837.30 79.29 43545.56 88888.00 2009-06-17 06:56:07.000 168 30837.30 79.28 43545.56 88888.00 2009-06-17 06:56:08.000 168 30837.34 79.32 43545.50 88888.00 2009-06-17 06:56:09.000 168 30837.28 79.30 43545.51 88888.00 2009-06-17 06:56:10.000 168 30837.27 79.29 43545.51 53353.06 2009-06-17 06:56:11.000 168 30837.26 79.30 43545.50 88888.00 2009-06-17 06:56:12.000 168 30837.26 79.24 43545.52 88888.00 2009-06-17 06:56:13.000 168 30837.31 79.26 43545.56 88888.00 2009-06-17 06:56:14.000 168 30837.32 79.24 43545.58 88888.00 2009-06-17 06:56:15.000 168 30837.34 79.22 43545.58 53353.09 2009-06-17 06:56:16.000 168 30837.37 79.22 43545.59 88888.00 2009-06-17 06:56:17.000 168 30837.36 79.23 43545.58 88888.00 2009-06-17 06:56:18.000 168 30837.39 79.24 43545.59 88888.00 2009-06-17 06:56:19.000 168 30837.42 79.25 43545.56 88888.00 2009-06-17 06:56:20.000 168 30837.40 79.21 43545.55 53353.13 2009-06-17 06:56:21.000 168 30837.42 79.21 43545.57 88888.00 2009-06-17 06:56:22.000 168 30837.45 79.18 43545.54 88888.00 2009-06-17 06:56:23.000 168 30837.43 79.13 43545.56 88888.00 2009-06-17 06:56:24.000 168 30837.41 79.17 43545.56 88888.00 2009-06-17 06:56:25.000 168 30837.40 79.19 43545.59 53353.14 2009-06-17 06:56:26.000 168 30837.43 79.16 43545.58 88888.00 2009-06-17 06:56:27.000 168 30837.46 79.19 43545.57 88888.00 2009-06-17 06:56:28.000 168 30837.48 79.23 43545.65 88888.00 2009-06-17 06:56:29.000 168 30837.46 79.23 43545.68 88888.00 2009-06-17 06:56:30.000 168 30837.50 79.19 43545.70 53353.19 2009-06-17 06:56:31.000 168 30837.52 79.15 43545.69 88888.00 2009-06-17 06:56:32.000 168 30837.55 79.15 43545.72 88888.00 2009-06-17 06:56:33.000 168 30837.53 79.16 43545.75 88888.00 2009-06-17 06:56:34.000 168 30837.54 79.16 43545.67 88888.00 2009-06-17 06:56:35.000 168 30837.58 79.15 43545.65 53353.28 2009-06-17 06:56:36.000 168 30837.61 79.12 43545.64 88888.00 2009-06-17 06:56:37.000 168 30837.63 79.11 43545.67 88888.00 2009-06-17 06:56:38.000 168 30837.61 79.14 43545.72 88888.00 2009-06-17 06:56:39.000 168 30837.61 79.11 43545.70 88888.00 2009-06-17 06:56:40.000 168 30837.62 79.16 43545.72 53353.32 2009-06-17 06:56:41.000 168 30837.64 79.14 43545.67 88888.00 2009-06-17 06:56:42.000 168 30837.65 79.11 43545.65 88888.00 2009-06-17 06:56:43.000 168 30837.65 79.11 43545.69 88888.00 2009-06-17 06:56:44.000 168 30837.65 79.14 43545.71 88888.00 2009-06-17 06:56:45.000 168 30837.66 79.13 43545.67 53353.36 2009-06-17 06:56:46.000 168 30837.67 79.15 43545.65 88888.00 2009-06-17 06:56:47.000 168 30837.66 79.15 43545.67 88888.00 2009-06-17 06:56:48.000 168 30837.67 79.11 43545.69 88888.00 2009-06-17 06:56:49.000 168 30837.65 79.11 43545.72 88888.00 2009-06-17 06:56:50.000 168 30837.61 79.11 43545.70 53353.36 2009-06-17 06:56:51.000 168 30837.62 79.10 43545.73 88888.00 2009-06-17 06:56:52.000 168 30837.63 79.13 43545.78 88888.00 2009-06-17 06:56:53.000 168 30837.53 79.02 43545.82 88888.00 2009-06-17 06:56:54.000 168 30837.59 79.07 43545.83 88888.00 2009-06-17 06:56:55.000 168 30837.63 79.16 43545.74 53353.35 2009-06-17 06:56:56.000 168 30837.62 79.14 43545.69 88888.00 2009-06-17 06:56:57.000 168 30837.55 79.15 43545.66 88888.00 2009-06-17 06:56:58.000 168 30837.60 79.14 43545.64 88888.00 2009-06-17 06:56:59.000 168 30837.55 79.11 43545.67 88888.00 2009-06-17 06:57:00.000 168 30837.55 79.12 43545.65 53353.33 2009-06-17 06:57:01.000 168 30837.56 79.11 43545.59 88888.00 2009-06-17 06:57:02.000 168 30837.58 79.07 43545.59 88888.00 2009-06-17 06:57:03.000 168 30837.58 79.07 43545.63 88888.00 2009-06-17 06:57:04.000 168 30837.53 79.13 43545.64 88888.00 2009-06-17 06:57:05.000 168 30837.51 79.14 43545.61 53353.29 2009-06-17 06:57:06.000 168 30837.50 79.16 43545.64 88888.00 2009-06-17 06:57:07.000 168 30837.47 79.12 43545.67 88888.00 2009-06-17 06:57:08.000 168 30837.46 79.11 43545.70 88888.00 2009-06-17 06:57:09.000 168 30837.48 79.13 43545.66 88888.00 2009-06-17 06:57:10.000 168 30837.47 79.13 43545.68 53353.29 2009-06-17 06:57:11.000 168 30837.48 79.19 43545.65 88888.00 2009-06-17 06:57:12.000 168 30837.47 79.20 43545.62 88888.00 2009-06-17 06:57:13.000 168 30837.50 79.20 43545.62 88888.00 2009-06-17 06:57:14.000 168 30837.46 79.19 43545.64 88888.00 2009-06-17 06:57:15.000 168 30837.41 79.20 43545.66 53353.21 2009-06-17 06:57:16.000 168 30837.41 79.16 43545.66 88888.00 2009-06-17 06:57:17.000 168 30837.44 79.17 43545.68 88888.00 2009-06-17 06:57:18.000 168 30837.40 79.20 43545.69 88888.00 2009-06-17 06:57:19.000 168 30837.39 79.19 43545.64 88888.00 2009-06-17 06:57:20.000 168 30837.40 79.18 43545.61 53353.19 2009-06-17 06:57:21.000 168 30837.42 79.19 43545.60 88888.00 2009-06-17 06:57:22.000 168 30837.40 79.16 43545.58 88888.00 2009-06-17 06:57:23.000 168 30837.34 79.17 43545.61 88888.00 2009-06-17 06:57:24.000 168 30837.32 79.17 43545.65 88888.00 2009-06-17 06:57:25.000 168 30837.29 79.15 43545.64 53353.19 2009-06-17 06:57:26.000 168 30837.30 79.13 43545.63 88888.00 2009-06-17 06:57:27.000 168 30837.32 79.12 43545.64 88888.00 2009-06-17 06:57:28.000 168 30837.31 79.15 43545.62 88888.00 2009-06-17 06:57:29.000 168 30837.29 79.19 43545.63 88888.00 2009-06-17 06:57:30.000 168 30837.31 79.17 43545.62 53353.15 2009-06-17 06:57:31.000 168 30837.27 79.18 43545.58 88888.00 2009-06-17 06:57:32.000 168 30837.27 79.18 43545.56 88888.00 2009-06-17 06:57:33.000 168 30837.29 79.19 43545.56 88888.00 2009-06-17 06:57:34.000 168 30837.27 79.17 43545.58 88888.00 2009-06-17 06:57:35.000 168 30837.22 79.13 43545.60 53353.07 2009-06-17 06:57:36.000 168 30837.18 79.15 43545.67 88888.00 2009-06-17 06:57:37.000 168 30837.19 79.17 43545.67 88888.00 2009-06-17 06:57:38.000 168 30837.15 79.20 43545.70 88888.00 2009-06-17 06:57:39.000 168 30837.20 79.24 43545.70 88888.00 2009-06-17 06:57:40.000 168 30837.22 79.28 43545.69 53353.07 2009-06-17 06:57:41.000 168 30837.21 79.24 43545.65 88888.00 2009-06-17 06:57:42.000 168 30837.21 79.25 43545.63 88888.00 2009-06-17 06:57:43.000 168 30837.14 79.26 43545.66 88888.00 2009-06-17 06:57:44.000 168 30837.15 79.18 43545.68 88888.00 2009-06-17 06:57:45.000 168 30837.15 79.18 43545.68 53353.09 2009-06-17 06:57:46.000 168 30837.14 79.17 43545.65 88888.00 2009-06-17 06:57:47.000 168 30837.14 79.17 43545.64 88888.00 2009-06-17 06:57:48.000 168 30837.14 79.20 43545.66 88888.00 2009-06-17 06:57:49.000 168 30837.13 79.16 43545.67 88888.00 2009-06-17 06:57:50.000 168 30837.16 79.20 43545.63 53353.05 2009-06-17 06:57:51.000 168 30837.17 79.18 43545.63 88888.00 2009-06-17 06:57:52.000 168 30837.12 79.11 43545.64 88888.00 2009-06-17 06:57:53.000 168 30836.93 78.94 43545.71 88888.00 2009-06-17 06:57:54.000 168 30836.93 78.93 43545.68 88888.00 2009-06-17 06:57:55.000 168 30836.91 78.95 43545.71 53352.99 2009-06-17 06:57:56.000 168 30836.92 78.98 43545.74 88888.00 2009-06-17 06:57:57.000 168 30837.07 79.11 43545.71 88888.00 2009-06-17 06:57:58.000 168 30837.13 79.18 43545.71 88888.00 2009-06-17 06:57:59.000 168 30837.11 79.10 43545.73 88888.00 2009-06-17 06:58:00.000 168 30836.96 78.94 43545.81 53353.05 2009-06-17 06:58:01.000 168 30836.91 78.92 43545.80 88888.00 2009-06-17 06:58:02.000 168 30836.90 78.94 43545.81 88888.00 2009-06-17 06:58:03.000 168 30836.93 78.97 43545.79 88888.00 2009-06-17 06:58:04.000 168 30837.10 79.12 43545.73 88888.00 2009-06-17 06:58:05.000 168 30837.18 79.22 43545.70 53353.00 2009-06-17 06:58:06.000 168 30837.20 79.24 43545.71 88888.00 2009-06-17 06:58:07.000 168 30837.16 79.22 43545.72 88888.00 2009-06-17 06:58:08.000 168 30837.15 79.20 43545.73 88888.00 2009-06-17 06:58:09.000 168 30837.16 79.21 43545.74 88888.00 2009-06-17 06:58:10.000 168 30837.17 79.22 43545.71 53353.09 2009-06-17 06:58:11.000 168 30837.17 79.18 43545.71 88888.00 2009-06-17 06:58:12.000 168 30837.17 79.19 43545.73 88888.00 2009-06-17 06:58:13.000 168 30837.18 79.13 43545.72 88888.00 2009-06-17 06:58:14.000 168 30837.17 79.17 43545.74 88888.00 2009-06-17 06:58:15.000 168 30837.15 79.16 43545.72 53353.10 2009-06-17 06:58:16.000 168 30837.15 79.18 43545.79 88888.00 2009-06-17 06:58:17.000 168 30837.14 79.18 43545.75 88888.00 2009-06-17 06:58:18.000 168 30837.19 79.19 43545.79 88888.00 2009-06-17 06:58:19.000 168 30837.14 79.17 43545.78 88888.00 2009-06-17 06:58:20.000 168 30837.15 79.15 43545.77 53353.08 2009-06-17 06:58:21.000 168 30837.14 79.14 43545.73 88888.00 2009-06-17 06:58:22.000 168 30837.10 79.10 43545.72 88888.00 2009-06-17 06:58:23.000 168 30837.09 79.11 43545.72 88888.00 2009-06-17 06:58:24.000 168 30837.12 79.14 43545.75 88888.00 2009-06-17 06:58:25.000 168 30837.15 79.15 43545.74 53353.08 2009-06-17 06:58:26.000 168 30837.15 79.14 43545.73 88888.00 2009-06-17 06:58:27.000 168 30837.15 79.13 43545.70 88888.00 2009-06-17 06:58:28.000 168 30837.18 79.15 43545.68 88888.00 2009-06-17 06:58:29.000 168 30837.15 79.14 43545.68 88888.00 2009-06-17 06:58:30.000 168 30837.16 79.12 43545.71 53353.10 2009-06-17 06:58:31.000 168 30837.20 79.14 43545.74 88888.00 2009-06-17 06:58:32.000 168 30837.24 79.17 43545.74 88888.00 2009-06-17 06:58:33.000 168 30837.25 79.15 43545.73 88888.00 2009-06-17 06:58:34.000 168 30837.25 79.19 43545.79 88888.00 2009-06-17 06:58:35.000 168 30837.22 79.14 43545.80 53353.14 2009-06-17 06:58:36.000 168 30837.24 79.13 43545.77 88888.00 2009-06-17 06:58:37.000 168 30837.22 79.13 43545.76 88888.00 2009-06-17 06:58:38.000 168 30837.23 79.09 43545.74 88888.00 2009-06-17 06:58:39.000 168 30837.26 79.09 43545.74 88888.00 2009-06-17 06:58:40.000 168 30837.28 79.17 43545.76 53353.19 2009-06-17 06:58:41.000 168 30837.27 79.11 43545.74 88888.00 2009-06-17 06:58:42.000 168 30837.30 79.15 43545.74 88888.00 2009-06-17 06:58:43.000 168 30837.32 79.14 43545.76 88888.00 2009-06-17 06:58:44.000 168 30837.32 79.14 43545.73 88888.00 2009-06-17 06:58:45.000 168 30837.31 79.15 43545.71 53353.21 2009-06-17 06:58:46.000 168 30837.30 79.13 43545.73 88888.00 2009-06-17 06:58:47.000 168 30837.35 79.10 43545.77 88888.00 2009-06-17 06:58:48.000 168 30837.34 79.12 43545.79 88888.00 2009-06-17 06:58:49.000 168 30837.36 79.16 43545.81 88888.00 2009-06-17 06:58:50.000 168 30837.38 79.16 43545.81 53353.26 2009-06-17 06:58:51.000 168 30837.37 79.17 43545.81 88888.00 2009-06-17 06:58:52.000 168 30837.34 79.15 43545.83 88888.00 2009-06-17 06:58:53.000 168 30837.35 79.13 43545.86 88888.00 2009-06-17 06:58:54.000 168 30837.19 78.94 43545.99 88888.00 2009-06-17 06:58:55.000 168 30837.22 78.91 43546.01 53353.29 2009-06-17 06:58:56.000 168 30837.46 79.15 43545.84 88888.00 2009-06-17 06:58:57.000 168 30837.62 79.37 43545.74 88888.00 2009-06-17 06:58:58.000 168 30837.54 79.33 43545.73 88888.00 2009-06-17 06:58:59.000 168 30837.25 79.03 43545.82 88888.00 2009-06-17 06:59:00.000 168 30837.08 78.80 43545.87 53353.35 2009-06-17 06:59:01.000 168 30837.18 78.87 43545.85 88888.00 2009-06-17 06:59:02.000 168 30837.51 79.22 43545.76 88888.00 2009-06-17 06:59:03.000 168 30837.62 79.31 43545.71 88888.00 2009-06-17 06:59:04.000 168 30837.51 79.18 43545.73 88888.00 2009-06-17 06:59:05.000 168 30837.18 78.82 43545.85 53353.32 2009-06-17 06:59:06.000 168 30837.15 78.74 43545.86 88888.00 2009-06-17 06:59:07.000 168 30837.33 78.99 43545.85 88888.00 2009-06-17 06:59:08.000 168 30837.63 79.32 43545.73 88888.00 2009-06-17 06:59:09.000 168 30837.59 79.30 43545.71 88888.00 2009-06-17 06:59:10.000 168 30837.42 79.09 43545.76 53353.30 2009-06-17 06:59:11.000 168 30837.37 79.02 43545.78 88888.00 2009-06-17 06:59:12.000 168 30837.34 79.05 43545.83 88888.00 2009-06-17 06:59:13.000 168 30837.33 79.03 43545.85 88888.00 2009-06-17 06:59:14.000 168 30837.31 79.03 43545.80 88888.00 2009-06-17 06:59:15.000 168 30837.30 79.04 43545.78 53353.25 2009-06-17 06:59:16.000 168 30837.30 79.02 43545.81 88888.00 2009-06-17 06:59:17.000 168 30837.28 79.06 43545.84 88888.00 2009-06-17 06:59:18.000 168 30837.28 79.10 43545.86 88888.00 2009-06-17 06:59:19.000 168 30837.29 79.07 43545.84 88888.00 2009-06-17 06:59:20.000 168 30837.32 79.06 43545.86 53353.27 2009-06-17 06:59:21.000 168 30837.32 79.04 43545.85 88888.00 2009-06-17 06:59:22.000 168 30837.33 79.05 43545.88 88888.00 2009-06-17 06:59:23.000 168 30837.33 79.06 43545.93 88888.00 2009-06-17 06:59:24.000 168 30837.30 79.03 43545.93 88888.00 2009-06-17 06:59:25.000 168 30837.33 79.02 43545.92 53353.31 2009-06-17 06:59:26.000 168 30837.33 79.01 43545.91 88888.00 2009-06-17 06:59:27.000 168 30837.35 79.02 43545.89 88888.00 2009-06-17 06:59:28.000 168 30837.33 79.05 43545.90 88888.00 2009-06-17 06:59:29.000 168 30837.30 79.04 43545.90 88888.00 2009-06-17 06:59:30.000 168 30837.33 79.05 43545.86 53353.30 2009-06-17 06:59:31.000 168 30837.33 79.07 43545.83 88888.00 2009-06-17 06:59:32.000 168 30837.33 79.05 43545.80 88888.00 2009-06-17 06:59:33.000 168 30837.34 79.06 43545.80 88888.00 2009-06-17 06:59:34.000 168 30837.32 79.01 43545.79 88888.00 2009-06-17 06:59:35.000 168 30837.28 79.04 43545.77 53353.30 2009-06-17 06:59:36.000 168 30837.26 79.05 43545.78 88888.00 2009-06-17 06:59:37.000 168 30837.29 79.07 43545.81 88888.00 2009-06-17 06:59:38.000 168 30837.28 79.05 43545.86 88888.00 2009-06-17 06:59:39.000 168 30837.28 79.08 43545.82 88888.00 2009-06-17 06:59:40.000 168 30837.26 79.09 43545.85 53353.28 2009-06-17 06:59:41.000 168 30837.25 79.10 43545.89 88888.00 2009-06-17 06:59:42.000 168 30837.24 79.08 43545.85 88888.00 2009-06-17 06:59:43.000 168 30837.21 79.09 43545.88 88888.00 2009-06-17 06:59:44.000 168 30837.20 79.05 43545.87 88888.00 2009-06-17 06:59:45.000 168 30837.20 79.04 43545.90 53353.25 2009-06-17 06:59:46.000 168 30837.18 79.03 43545.87 88888.00 2009-06-17 06:59:47.000 168 30837.17 79.02 43545.85 88888.00 2009-06-17 06:59:48.000 168 30837.08 78.98 43545.96 88888.00 2009-06-17 06:59:49.000 168 30837.19 79.04 43545.93 88888.00 2009-06-17 06:59:50.000 168 30837.23 79.06 43545.85 53353.26 2009-06-17 06:59:51.000 168 30837.21 79.06 43545.90 88888.00 2009-06-17 06:59:52.000 168 30837.17 79.06 43545.92 88888.00 2009-06-17 06:59:53.000 168 30837.09 78.93 43545.93 88888.00 2009-06-17 06:59:54.000 168 30836.99 78.84 43545.93 88888.00 2009-06-17 06:59:55.000 168 30837.10 78.93 43545.89 53353.27 2009-06-17 06:59:56.000 168 30837.37 79.26 43545.75 88888.00 2009-06-17 06:59:57.000 168 30837.42 79.30 43545.77 88888.00 2009-06-17 06:59:58.000 168 30837.30 79.15 43545.82 88888.00 2009-06-17 06:59:59.000 168 30837.00 78.83 43545.92 88888.00 2009-06-17 07:00:00.000 168 30836.98 78.84 43545.96 53353.31 2009-06-17 07:00:01.000 168 30837.22 79.08 43545.90 88888.00 2009-06-17 07:00:02.000 168 30837.41 79.29 43545.80 88888.00 2009-06-17 07:00:03.000 168 30837.39 79.30 43545.84 88888.00 2009-06-17 07:00:04.000 168 30837.13 79.04 43545.98 88888.00 2009-06-17 07:00:05.000 168 30836.97 78.87 43546.05 53353.32 2009-06-17 07:00:06.000 168 30837.01 78.90 43545.96 88888.00 2009-06-17 07:00:07.000 168 30837.31 79.21 43545.84 88888.00 2009-06-17 07:00:08.000 168 30837.45 79.35 43545.76 88888.00 2009-06-17 07:00:09.000 168 30837.38 79.25 43545.76 88888.00 2009-06-17 07:00:10.000 168 30837.19 79.04 43545.84 53353.32 2009-06-17 07:00:11.000 168 30837.20 79.04 43545.90 88888.00 2009-06-17 07:00:12.000 168 30837.21 79.08 43545.93 88888.00 2009-06-17 07:00:13.000 168 30837.21 79.06 43545.96 88888.00 2009-06-17 07:00:14.000 168 30837.20 79.04 43545.94 88888.00 2009-06-17 07:00:15.000 168 30837.20 79.04 43545.91 53353.32 2009-06-17 07:00:16.000 168 30837.21 79.03 43545.94 88888.00 2009-06-17 07:00:17.000 168 30837.22 79.08 43545.97 88888.00 2009-06-17 07:00:18.000 168 30837.24 79.08 43545.96 88888.00 2009-06-17 07:00:19.000 168 30837.23 79.08 43545.94 88888.00 2009-06-17 07:00:20.000 168 30837.24 79.06 43545.94 53353.36 2009-06-17 07:00:21.000 168 30837.21 79.07 43545.91 88888.00 2009-06-17 07:00:22.000 168 30837.22 79.06 43545.92 88888.00 2009-06-17 07:00:23.000 168 30837.22 79.07 43545.92 88888.00 2009-06-17 07:00:24.000 168 30837.20 79.00 43545.87 88888.00 2009-06-17 07:00:25.000 168 30837.18 78.96 43545.85 53353.35 2009-06-17 07:00:26.000 168 30837.18 78.98 43545.88 88888.00 2009-06-17 07:00:27.000 168 30837.19 78.99 43545.92 88888.00 2009-06-17 07:00:28.000 168 30837.18 78.98 43545.96 88888.00 2009-06-17 07:00:29.000 168 30837.19 79.00 43545.93 88888.00 2009-06-17 07:00:30.000 168 30837.20 79.03 43545.89 53353.31 2009-06-17 07:00:31.000 168 30837.21 79.01 43545.90 88888.00 2009-06-17 07:00:32.000 168 30837.19 79.01 43545.85 88888.00 2009-06-17 07:00:33.000 168 30837.17 79.05 43545.84 88888.00 2009-06-17 07:00:34.000 168 30837.14 79.04 43545.84 88888.00 2009-06-17 07:00:35.000 168 30837.13 79.02 43545.79 53353.28 2009-06-17 07:00:36.000 168 30837.13 79.00 43545.79 88888.00 2009-06-17 07:00:37.000 168 30837.20 79.09 43545.71 88888.00 2009-06-17 07:00:38.000 168 30837.16 79.05 43545.77 88888.00 2009-06-17 07:00:39.000 168 30837.13 78.97 43545.86 88888.00 2009-06-17 07:00:40.000 168 30837.14 78.97 43545.81 53353.16 2009-06-17 07:00:41.000 168 30837.14 79.03 43545.80 88888.00 2009-06-17 07:00:42.000 168 30837.12 79.00 43545.76 88888.00 2009-06-17 07:00:43.000 168 30837.09 78.93 43545.75 88888.00 2009-06-17 07:00:44.000 168 30837.10 78.91 43545.75 88888.00 2009-06-17 07:00:45.000 168 30837.13 78.94 43545.78 53353.23 2009-06-17 07:00:46.000 168 30837.11 78.91 43545.81 88888.00 2009-06-17 07:00:47.000 168 30837.10 78.92 43545.83 88888.00 2009-06-17 07:00:48.000 168 30837.10 78.89 43545.79 88888.00 2009-06-17 07:00:49.000 168 30837.09 78.89 43545.79 88888.00 2009-06-17 07:00:50.000 168 30837.07 78.89 43545.82 53353.24 2009-06-17 07:00:51.000 168 30837.06 78.91 43545.84 88888.00 2009-06-17 07:00:52.000 168 30837.01 78.88 43545.89 88888.00 2009-06-17 07:00:53.000 168 30836.85 78.72 43545.94 88888.00 2009-06-17 07:00:54.000 168 30836.83 78.72 43545.96 88888.00 2009-06-17 07:00:55.000 168 30836.83 78.70 43545.92 53353.17 2009-06-17 07:00:56.000 168 30836.81 78.69 43545.88 88888.00 2009-06-17 07:00:57.000 168 30836.92 78.84 43545.83 88888.00 2009-06-17 07:00:58.000 168 30836.96 78.91 43545.79 88888.00 2009-06-17 07:00:59.000 168 30836.98 78.91 43545.79 88888.00 2009-06-17 07:01:00.000 168 30836.99 78.93 43545.86 53353.19 2009-06-17 07:01:01.000 168 30836.99 78.92 43545.89 88888.00 2009-06-17 07:01:02.000 168 30836.99 78.93 43545.87 88888.00 2009-06-17 07:01:03.000 168 30837.00 78.95 43545.91 88888.00 2009-06-17 07:01:04.000 168 30836.99 78.92 43545.91 88888.00 2009-06-17 07:01:05.000 168 30836.96 78.93 43545.86 53353.15 2009-06-17 07:01:06.000 168 30836.95 78.97 43545.89 88888.00 2009-06-17 07:01:07.000 168 30836.89 78.89 43545.89 88888.00 2009-06-17 07:01:08.000 168 30836.86 78.92 43545.85 88888.00 2009-06-17 07:01:09.000 168 30836.86 78.94 43545.85 88888.00 2009-06-17 07:01:10.000 168 30836.86 78.91 43545.81 53353.13 2009-06-17 07:01:11.000 168 30836.82 78.91 43545.82 88888.00 2009-06-17 07:01:12.000 168 30836.84 78.94 43545.83 88888.00 2009-06-17 07:01:13.000 168 30836.84 78.97 43545.88 88888.00 2009-06-17 07:01:14.000 168 30836.83 78.96 43545.86 88888.00 2009-06-17 07:01:15.000 168 30836.80 78.93 43545.87 53353.05 2009-06-17 07:01:16.000 168 30836.81 78.96 43545.87 88888.00 2009-06-17 07:01:17.000 168 30836.75 78.96 43545.90 88888.00 2009-06-17 07:01:18.000 168 30836.70 78.97 43545.90 88888.00 2009-06-17 07:01:19.000 168 30836.70 78.92 43545.88 88888.00 2009-06-17 07:01:20.000 168 30836.72 78.89 43545.87 53352.98 2009-06-17 07:01:21.000 168 30836.69 78.91 43545.88 88888.00 2009-06-17 07:01:22.000 168 30836.66 78.89 43545.81 88888.00 2009-06-17 07:01:23.000 168 30836.65 78.90 43545.81 88888.00 2009-06-17 07:01:24.000 168 30836.64 78.91 43545.83 88888.00 2009-06-17 07:01:25.000 168 30836.60 78.92 43545.82 53352.90 2009-06-17 07:01:26.000 168 30836.55 78.92 43545.83 88888.00 2009-06-17 07:01:27.000 168 30836.54 78.88 43545.81 88888.00 2009-06-17 07:01:28.000 168 30836.56 78.88 43545.81 88888.00 2009-06-17 07:01:29.000 168 30836.55 78.94 43545.81 88888.00 2009-06-17 07:01:30.000 168 30836.52 78.92 43545.77 53352.86 2009-06-17 07:01:31.000 168 30836.49 78.89 43545.74 88888.00 2009-06-17 07:01:32.000 168 30836.48 78.95 43545.79 88888.00 2009-06-17 07:01:33.000 168 30836.45 78.95 43545.75 88888.00 2009-06-17 07:01:34.000 168 30836.47 78.96 43545.79 88888.00 2009-06-17 07:01:35.000 168 30836.47 78.94 43545.82 53352.84 2009-06-17 07:01:36.000 168 30836.45 78.95 43545.80 88888.00 2009-06-17 07:01:37.000 168 30836.43 79.01 43545.78 88888.00 2009-06-17 07:01:38.000 168 30836.46 79.03 43545.79 88888.00 2009-06-17 07:01:39.000 168 30836.47 79.00 43545.79 88888.00 2009-06-17 07:01:40.000 168 30836.49 79.02 43545.84 53352.78 2009-06-17 07:01:41.000 168 30836.47 78.98 43545.81 88888.00 2009-06-17 07:01:42.000 168 30836.43 78.98 43545.83 88888.00 2009-06-17 07:01:43.000 168 30836.45 79.02 43545.86 88888.00 2009-06-17 07:01:44.000 168 30836.47 79.08 43545.89 88888.00 2009-06-17 07:01:45.000 168 30836.45 79.10 43545.91 53352.78 2009-06-17 07:01:46.000 168 30836.43 79.10 43545.88 88888.00 2009-06-17 07:01:47.000 168 30836.43 79.07 43545.88 88888.00 2009-06-17 07:01:48.000 168 30836.42 79.05 43545.90 88888.00 2009-06-17 07:01:49.000 168 30836.42 79.06 43545.89 88888.00 2009-06-17 07:01:50.000 168 30836.42 79.06 43545.88 53352.78 2009-06-17 07:01:51.000 168 30836.42 79.05 43545.87 88888.00 2009-06-17 07:01:52.000 168 30836.36 79.06 43545.87 88888.00 2009-06-17 07:01:53.000 168 30836.18 79.04 43546.05 88888.00 2009-06-17 07:01:54.000 168 30836.16 79.00 43546.06 88888.00 2009-06-17 07:01:55.000 168 30836.19 79.07 43546.12 53352.80 2009-06-17 07:01:56.000 168 30836.23 79.07 43546.09 88888.00 2009-06-17 07:01:57.000 168 30836.33 79.05 43545.96 88888.00 2009-06-17 07:01:58.000 168 30836.41 79.08 43545.86 88888.00 2009-06-17 07:01:59.000 168 30836.36 79.06 43545.91 88888.00 2009-06-17 07:02:00.000 168 30836.19 79.08 43546.13 53352.76 2009-06-17 07:02:01.000 168 30836.18 79.08 43546.09 88888.00 2009-06-17 07:02:02.000 168 30836.19 79.11 43546.08 88888.00 2009-06-17 07:02:03.000 168 30836.16 79.11 43546.13 88888.00 2009-06-17 07:02:04.000 168 30836.30 79.08 43545.96 88888.00 2009-06-17 07:02:05.000 168 30836.35 79.05 43545.83 53352.82 2009-06-17 07:02:06.000 168 30836.35 79.01 43545.77 88888.00 2009-06-17 07:02:07.000 168 30836.33 78.98 43545.72 88888.00 2009-06-17 07:02:08.000 168 30836.37 78.97 43545.72 88888.00 2009-06-17 07:02:09.000 168 30836.37 79.04 43545.75 88888.00 2009-06-17 07:02:10.000 168 30836.35 79.06 43545.74 53352.67 2009-06-17 07:02:11.000 168 30836.32 79.05 43545.71 88888.00 2009-06-17 07:02:12.000 168 30836.31 79.04 43545.80 88888.00 2009-06-17 07:02:13.000 168 30836.33 79.02 43545.83 88888.00 2009-06-17 07:02:14.000 168 30836.31 79.02 43545.83 88888.00 2009-06-17 07:02:15.000 168 30836.30 79.05 43545.85 53352.71 2009-06-17 07:02:16.000 168 30836.34 79.02 43545.82 88888.00 2009-06-17 07:02:17.000 168 30836.33 79.02 43545.81 88888.00 2009-06-17 07:02:18.000 168 30836.29 78.99 43545.81 88888.00 2009-06-17 07:02:19.000 168 30836.30 79.00 43545.81 88888.00 2009-06-17 07:02:20.000 168 30836.32 79.05 43545.83 53352.70 2009-06-17 07:02:21.000 168 30836.33 79.07 43545.83 88888.00 2009-06-17 07:02:22.000 168 30836.32 79.03 43545.93 88888.00 2009-06-17 07:02:23.000 168 30836.30 79.01 43545.93 88888.00 2009-06-17 07:02:24.000 168 30836.32 79.00 43545.88 88888.00 2009-06-17 07:02:25.000 168 30836.34 79.01 43545.82 53352.77 2009-06-17 07:02:26.000 168 30836.35 79.02 43545.81 88888.00 2009-06-17 07:02:27.000 168 30836.31 79.07 43545.85 88888.00 2009-06-17 07:02:28.000 168 30836.26 79.07 43545.86 88888.00 2009-06-17 07:02:29.000 168 30836.28 79.08 43545.86 88888.00 2009-06-17 07:02:30.000 168 30836.32 79.09 43545.82 53352.73 2009-06-17 07:02:31.000 168 30836.33 79.07 43545.85 88888.00 2009-06-17 07:02:32.000 168 30836.32 79.06 43545.88 88888.00 2009-06-17 07:02:33.000 168 30836.31 79.00 43545.96 88888.00 2009-06-17 07:02:34.000 168 30836.37 79.02 43546.03 88888.00 2009-06-17 07:02:35.000 168 30836.36 79.02 43546.04 53352.73 2009-06-17 07:02:36.000 168 30836.39 79.01 43546.05 88888.00 2009-06-17 07:02:37.000 168 30836.37 79.04 43546.04 88888.00 2009-06-17 07:02:38.000 168 30836.36 79.03 43546.03 88888.00 2009-06-17 07:02:39.000 168 30836.37 78.98 43546.06 88888.00 2009-06-17 07:02:40.000 168 30836.36 78.95 43546.12 53352.96 2009-06-17 07:02:41.000 168 30836.29 79.02 43546.05 88888.00 2009-06-17 07:02:42.000 168 30836.20 79.06 43545.92 88888.00 2009-06-17 07:02:43.000 168 30836.18 79.05 43545.92 88888.00 2009-06-17 07:02:44.000 168 30836.18 79.08 43545.85 88888.00 2009-06-17 07:02:45.000 168 30836.20 79.07 43545.82 53352.69 2009-06-17 07:02:46.000 168 30836.20 79.06 43545.82 88888.00 2009-06-17 07:02:47.000 168 30836.19 79.04 43545.83 88888.00 2009-06-17 07:02:48.000 168 30836.14 79.02 43545.85 88888.00 2009-06-17 07:02:49.000 168 30836.11 78.99 43545.84 88888.00 2009-06-17 07:02:50.000 168 30836.15 78.98 43545.85 53352.61 2009-06-17 07:02:51.000 168 30836.10 78.96 43545.88 88888.00 2009-06-17 07:02:52.000 168 30836.12 78.98 43545.84 88888.00 2009-06-17 07:02:53.000 168 30836.11 79.00 43545.85 88888.00 2009-06-17 07:02:54.000 168 30835.91 78.98 43546.06 88888.00 2009-06-17 07:02:55.000 168 30835.88 79.00 43546.10 53352.62 2009-06-17 07:02:56.000 168 30836.14 78.99 43545.84 88888.00 2009-06-17 07:02:57.000 168 30836.34 78.98 43545.59 88888.00 2009-06-17 07:02:58.000 168 30836.30 78.99 43545.59 88888.00 2009-06-17 07:02:59.000 168 30836.03 79.01 43545.90 88888.00 2009-06-17 07:03:00.000 168 30835.92 79.03 43546.10 53352.49 2009-06-17 07:03:01.000 168 30836.00 79.00 43546.06 88888.00 2009-06-17 07:03:02.000 168 30836.30 79.00 43545.64 88888.00 2009-06-17 07:03:03.000 168 30836.36 79.02 43545.60 88888.00 2009-06-17 07:03:04.000 168 30836.22 79.00 43545.73 88888.00 2009-06-17 07:03:05.000 168 30835.92 78.99 43546.04 53352.49 2009-06-17 07:03:06.000 168 30835.89 79.00 43546.06 88888.00 2009-06-17 07:03:07.000 168 30836.08 78.99 43545.85 88888.00 2009-06-17 07:03:08.000 168 30836.33 78.94 43545.54 88888.00 2009-06-17 07:03:09.000 168 30836.32 78.97 43545.48 88888.00 2009-06-17 07:03:10.000 168 30836.17 78.96 43545.67 53352.52 2009-06-17 07:03:11.000 168 30836.11 78.98 43545.77 88888.00 2009-06-17 07:03:12.000 168 30836.09 78.96 43545.76 88888.00 2009-06-17 07:03:13.000 168 30836.09 78.96 43545.76 88888.00 2009-06-17 07:03:14.000 168 30836.08 78.95 43545.75 88888.00 2009-06-17 07:03:15.000 168 30836.12 78.94 43545.74 53352.64 2009-06-17 07:03:16.000 168 30836.14 78.92 43545.68 88888.00 2009-06-17 07:03:17.000 168 30836.15 78.94 43545.71 88888.00 2009-06-17 07:03:18.000 168 30836.14 78.93 43545.77 88888.00 2009-06-17 07:03:19.000 168 30836.16 78.96 43545.79 88888.00 2009-06-17 07:03:20.000 168 30836.14 78.97 43545.79 53352.65 2009-06-17 07:03:21.000 168 30836.14 78.95 43545.84 88888.00 2009-06-17 07:03:22.000 168 30836.12 78.92 43545.86 88888.00 2009-06-17 07:03:23.000 168 30836.12 78.93 43545.84 88888.00 2009-06-17 07:03:24.000 168 30836.13 78.96 43545.83 88888.00 2009-06-17 07:03:25.000 168 30836.10 78.98 43545.83 53352.66 2009-06-17 07:03:26.000 168 30836.11 78.96 43545.85 88888.00 2009-06-17 07:03:27.000 168 30836.13 78.95 43545.83 88888.00 2009-06-17 07:03:28.000 168 30836.13 78.96 43545.79 88888.00 2009-06-17 07:03:29.000 168 30836.14 78.93 43545.78 88888.00 2009-06-17 07:03:30.000 168 30836.13 78.94 43545.75 53352.65 2009-06-17 07:03:31.000 168 30836.14 78.95 43545.75 88888.00 2009-06-17 07:03:32.000 168 30836.12 78.90 43545.76 88888.00 2009-06-17 07:03:33.000 168 30836.07 78.90 43545.75 88888.00 2009-06-17 07:03:34.000 168 30836.05 78.93 43545.76 88888.00 2009-06-17 07:03:35.000 168 30836.04 78.94 43545.77 53352.63 2009-06-17 07:03:36.000 168 30836.04 78.94 43545.79 88888.00 2009-06-17 07:03:37.000 168 30836.02 78.95 43545.78 88888.00 2009-06-17 07:03:38.000 168 30836.02 78.89 43545.77 88888.00 2009-06-17 07:03:39.000 168 30836.00 78.88 43545.77 88888.00 2009-06-17 07:03:40.000 168 30835.97 78.84 43545.74 53352.61 2009-06-17 07:03:41.000 168 30835.98 78.89 43545.76 88888.00 2009-06-17 07:03:42.000 168 30835.96 78.90 43545.76 88888.00 2009-06-17 07:03:43.000 168 30835.96 78.91 43545.76 88888.00 2009-06-17 07:03:44.000 168 30835.97 78.92 43545.77 88888.00 2009-06-17 07:03:45.000 168 30835.95 78.93 43545.79 53352.57 2009-06-17 07:03:46.000 168 30835.95 78.93 43545.84 88888.00 2009-06-17 07:03:47.000 168 30835.96 78.91 43545.81 88888.00 2009-06-17 07:03:48.000 168 30835.99 78.94 43545.81 88888.00 2009-06-17 07:03:49.000 168 30836.00 78.97 43545.84 88888.00 2009-06-17 07:03:50.000 168 30835.99 78.99 43545.85 53352.59 2009-06-17 07:03:51.000 168 30836.01 78.98 43545.84 88888.00 2009-06-17 07:03:52.000 168 30836.01 78.97 43545.86 88888.00 2009-06-17 07:03:53.000 168 30835.90 78.98 43545.98 88888.00 2009-06-17 07:03:54.000 168 30835.79 79.02 43546.10 88888.00 2009-06-17 07:03:55.000 168 30835.92 79.03 43545.96 53352.63 2009-06-17 07:03:56.000 168 30836.25 78.98 43545.64 88888.00 2009-06-17 07:03:57.000 168 30836.26 78.97 43545.60 88888.00 2009-06-17 07:03:58.000 168 30836.09 79.01 43545.77 88888.00 2009-06-17 07:03:59.000 168 30835.82 79.01 43546.09 88888.00 2009-06-17 07:04:00.000 168 30835.82 78.94 43546.11 53352.58 2009-06-17 07:04:01.000 168 30836.05 78.92 43545.89 88888.00 2009-06-17 07:04:02.000 168 30836.26 78.98 43545.61 88888.00 2009-06-17 07:04:03.000 168 30836.22 78.98 43545.59 88888.00 2009-06-17 07:04:04.000 168 30835.96 79.01 43545.95 88888.00 2009-06-17 07:04:05.000 168 30835.79 78.99 43546.15 53352.60 2009-06-17 07:04:06.000 168 30835.84 78.94 43546.10 88888.00 2009-06-17 07:04:07.000 168 30836.18 78.92 43545.80 88888.00 2009-06-17 07:04:08.000 168 30836.28 78.96 43545.65 88888.00 2009-06-17 07:04:09.000 168 30836.21 79.00 43545.70 88888.00 2009-06-17 07:04:10.000 168 30836.05 78.99 43545.86 53352.58 2009-06-17 07:04:11.000 168 30836.02 78.97 43545.83 88888.00 2009-06-17 07:04:12.000 168 30836.02 79.00 43545.86 88888.00 2009-06-17 07:04:13.000 168 30835.96 78.98 43545.89 88888.00 2009-06-17 07:04:14.000 168 30835.94 78.92 43545.96 88888.00 2009-06-17 07:04:15.000 168 30835.92 78.94 43545.94 53352.65 2009-06-17 07:04:16.000 168 30835.92 78.94 43545.96 88888.00 2009-06-17 07:04:17.000 168 30835.94 78.95 43545.97 88888.00 2009-06-17 07:04:18.000 168 30835.92 78.95 43545.97 88888.00 2009-06-17 07:04:19.000 168 30835.90 78.94 43545.96 88888.00 2009-06-17 07:04:20.000 168 30835.87 78.94 43545.93 53352.62 2009-06-17 07:04:21.000 168 30835.88 78.98 43545.96 88888.00 2009-06-17 07:04:22.000 168 30835.88 79.00 43545.96 88888.00 2009-06-17 07:04:23.000 168 30835.88 78.97 43545.98 88888.00 2009-06-17 07:04:24.000 168 30835.88 78.98 43546.00 88888.00 2009-06-17 07:04:25.000 168 30835.87 78.96 43545.99 53352.62 2009-06-17 07:04:26.000 168 30835.89 78.90 43546.00 88888.00 2009-06-17 07:04:27.000 168 30835.90 78.91 43546.01 88888.00 2009-06-17 07:04:28.000 168 30835.90 78.94 43546.01 88888.00 2009-06-17 07:04:29.000 168 30835.87 78.98 43546.00 88888.00 2009-06-17 07:04:30.000 168 30835.85 78.95 43545.97 53352.61 2009-06-17 07:04:31.000 168 30835.84 78.90 43546.00 88888.00 2009-06-17 07:04:32.000 168 30835.86 78.89 43545.98 88888.00 2009-06-17 07:04:33.000 168 30835.85 78.90 43545.98 88888.00 2009-06-17 07:04:34.000 168 30835.88 78.91 43545.97 88888.00 2009-06-17 07:04:35.000 168 30835.93 78.96 43545.99 53352.67 2009-06-17 07:04:36.000 168 30835.93 78.97 43545.99 88888.00 2009-06-17 07:04:37.000 168 30835.91 78.93 43545.94 88888.00 2009-06-17 07:04:38.000 168 30835.92 78.92 43545.93 88888.00 2009-06-17 07:04:39.000 168 30835.94 78.93 43545.95 88888.00 2009-06-17 07:04:40.000 168 30835.92 78.90 43545.93 53352.67 2009-06-17 07:04:41.000 168 30835.95 78.91 43545.91 88888.00 2009-06-17 07:04:42.000 168 30835.98 78.93 43545.93 88888.00 2009-06-17 07:04:43.000 168 30835.94 78.95 43545.96 88888.00 2009-06-17 07:04:44.000 168 30835.88 78.92 43545.99 88888.00 2009-06-17 07:04:45.000 168 30835.89 78.92 43546.01 53352.66 2009-06-17 07:04:46.000 168 30835.92 78.90 43545.97 88888.00 2009-06-17 07:04:47.000 168 30835.94 78.88 43545.95 88888.00 2009-06-17 07:04:48.000 168 30835.94 78.91 43545.97 88888.00 2009-06-17 07:04:49.000 168 30835.90 78.90 43545.95 88888.00 2009-06-17 07:04:50.000 168 30835.90 78.89 43545.99 53352.64 2009-06-17 07:04:51.000 168 30835.91 78.92 43546.00 88888.00 2009-06-17 07:04:52.000 168 30835.85 78.91 43546.08 88888.00 2009-06-17 07:04:53.000 168 30835.67 78.91 43546.31 88888.00 2009-06-17 07:04:54.000 168 30835.65 78.95 43546.32 88888.00 2009-06-17 07:04:55.000 168 30835.64 78.98 43546.31 53352.69 2009-06-17 07:04:56.000 168 30835.60 78.99 43546.30 88888.00 2009-06-17 07:04:57.000 168 30835.69 78.98 43546.10 88888.00 2009-06-17 07:04:58.000 168 30835.79 78.99 43545.94 88888.00 2009-06-17 07:04:59.000 168 30835.77 78.97 43545.97 88888.00 2009-06-17 07:05:00.000 168 30835.75 78.94 43545.98 53352.55 2009-06-17 07:05:01.000 168 30835.76 78.97 43545.94 88888.00 2009-06-17 07:05:02.000 168 30835.76 78.94 43545.96 88888.00 2009-06-17 07:05:03.000 168 30835.74 78.90 43545.96 88888.00 2009-06-17 07:05:04.000 168 30835.72 78.96 43545.94 88888.00 2009-06-17 07:05:05.000 168 30835.74 78.97 43545.89 53352.52 2009-06-17 07:05:06.000 168 30835.73 78.88 43545.91 88888.00 2009-06-17 07:05:07.000 168 30835.73 78.91 43545.95 88888.00 2009-06-17 07:05:08.000 168 30835.68 78.94 43545.99 88888.00 2009-06-17 07:05:09.000 168 30835.67 78.94 43546.00 88888.00 2009-06-17 07:05:10.000 168 30835.67 78.95 43545.94 53352.50 2009-06-17 07:05:11.000 168 30835.67 78.88 43545.87 88888.00 2009-06-17 07:05:12.000 168 30835.64 78.91 43545.90 88888.00 2009-06-17 07:05:13.000 168 30835.58 78.92 43545.89 88888.00 2009-06-17 07:05:14.000 168 30835.55 78.85 43545.87 88888.00 2009-06-17 07:05:15.000 168 30835.55 78.87 43545.91 53352.43 2009-06-17 07:05:16.000 168 30835.54 78.84 43545.94 88888.00 2009-06-17 07:05:17.000 168 30835.54 78.86 43545.88 88888.00 2009-06-17 07:05:18.000 168 30835.55 78.89 43545.93 88888.00 2009-06-17 07:05:19.000 168 30835.52 78.88 43545.91 88888.00 2009-06-17 07:05:20.000 168 30835.51 78.90 43545.88 53352.41 2009-06-17 07:05:21.000 168 30835.49 78.90 43545.89 88888.00 2009-06-17 07:05:22.000 168 30835.46 78.91 43545.90 88888.00 2009-06-17 07:05:23.000 168 30835.46 78.94 43545.88 88888.00 2009-06-17 07:05:24.000 168 30835.41 78.93 43545.87 88888.00 2009-06-17 07:05:25.000 168 30835.39 78.88 43545.84 53352.33 2009-06-17 07:05:26.000 168 30835.40 78.92 43545.83 88888.00 2009-06-17 07:05:27.000 168 30835.38 78.94 43545.88 88888.00 2009-06-17 07:05:28.000 168 30835.35 78.94 43545.90 88888.00 2009-06-17 07:05:29.000 168 30835.35 78.98 43545.89 88888.00 2009-06-17 07:05:30.000 168 30835.33 79.00 43545.86 53352.32 2009-06-17 07:05:31.000 168 30835.36 78.97 43545.82 88888.00 2009-06-17 07:05:32.000 168 30835.32 78.93 43545.82 88888.00 2009-06-17 07:05:33.000 168 30835.34 79.01 43545.82 88888.00 2009-06-17 07:05:34.000 168 30835.38 79.04 43545.81 88888.00 2009-06-17 07:05:35.000 168 30835.33 78.97 43545.82 53352.30 2009-06-17 07:05:36.000 168 30835.30 78.92 43545.86 88888.00 2009-06-17 07:05:37.000 168 30835.29 78.92 43545.90 88888.00 2009-06-17 07:05:38.000 168 30835.31 78.92 43545.88 88888.00 2009-06-17 07:05:39.000 168 30835.32 78.96 43545.91 88888.00 2009-06-17 07:05:40.000 168 30835.32 78.92 43545.95 53352.29 2009-06-17 07:05:41.000 168 30835.36 78.96 43545.98 88888.00 2009-06-17 07:05:42.000 168 30835.38 78.97 43546.00 88888.00 2009-06-17 07:05:43.000 168 30835.39 79.02 43546.00 88888.00 2009-06-17 07:05:44.000 168 30835.40 79.02 43545.95 88888.00 2009-06-17 07:05:45.000 168 30835.39 78.99 43545.93 53352.38 2009-06-17 07:05:46.000 168 30835.37 78.96 43545.96 88888.00 2009-06-17 07:05:47.000 168 30835.40 79.04 43545.98 88888.00 2009-06-17 07:05:48.000 168 30835.40 79.06 43545.99 88888.00 2009-06-17 07:05:49.000 168 30835.43 79.02 43545.96 88888.00 2009-06-17 07:05:50.000 168 30835.45 79.05 43545.97 53352.36 2009-06-17 07:05:51.000 168 30835.43 79.04 43545.93 88888.00 2009-06-17 07:05:52.000 168 30835.43 79.09 43545.93 88888.00 2009-06-17 07:05:53.000 168 30835.43 79.20 43546.01 88888.00 2009-06-17 07:05:54.000 168 30835.40 79.20 43546.05 88888.00 2009-06-17 07:05:55.000 168 30835.38 79.21 43546.13 53352.47 2009-06-17 07:05:56.000 168 30835.38 79.20 43546.10 88888.00 2009-06-17 07:05:57.000 168 30835.43 79.10 43545.98 88888.00 2009-06-17 07:05:58.000 168 30835.43 79.07 43545.90 88888.00 2009-06-17 07:05:59.000 168 30835.46 79.11 43545.92 88888.00 2009-06-17 07:06:00.000 168 30835.44 79.20 43546.04 53352.38 2009-06-17 07:06:01.000 168 30835.42 79.22 43546.08 88888.00 2009-06-17 07:06:02.000 168 30835.41 79.22 43546.07 88888.00 2009-06-17 07:06:03.000 168 30835.40 79.28 43546.10 88888.00 2009-06-17 07:06:04.000 168 30835.45 79.21 43545.98 88888.00 2009-06-17 07:06:05.000 168 30835.46 79.17 43545.93 53352.51 2009-06-17 07:06:06.000 168 30835.48 79.18 43545.91 88888.00 2009-06-17 07:06:07.000 168 30835.51 79.19 43545.94 88888.00 2009-06-17 07:06:08.000 168 30835.54 79.17 43545.98 88888.00 2009-06-17 07:06:09.000 168 30835.57 79.20 43545.98 88888.00 2009-06-17 07:06:10.000 168 30835.62 79.26 43545.88 53352.48 2009-06-17 07:06:11.000 168 30835.59 79.20 43545.83 88888.00 2009-06-17 07:06:12.000 168 30835.55 79.18 43545.92 88888.00 2009-06-17 07:06:13.000 168 30835.59 79.12 43545.99 88888.00 2009-06-17 07:06:14.000 168 30835.63 79.15 43546.03 88888.00 2009-06-17 07:06:15.000 168 30835.63 79.11 43546.00 53352.57 2009-06-17 07:06:16.000 168 30835.64 79.10 43546.04 88888.00 2009-06-17 07:06:17.000 168 30835.66 79.15 43546.13 88888.00 2009-06-17 07:06:18.000 168 30835.69 79.19 43546.16 88888.00 2009-06-17 07:06:19.000 168 30835.69 79.19 43546.14 88888.00 2009-06-17 07:06:20.000 168 30835.68 79.16 43546.13 53352.62 2009-06-17 07:06:21.000 168 30835.70 79.14 43546.09 88888.00 2009-06-17 07:06:22.000 168 30835.72 79.14 43546.08 88888.00 2009-06-17 07:06:23.000 168 30835.68 79.13 43546.07 88888.00 2009-06-17 07:06:24.000 168 30835.68 79.12 43546.10 88888.00 2009-06-17 07:06:25.000 168 30835.65 79.14 43546.08 53352.65 2009-06-17 07:06:26.000 168 30835.67 79.19 43546.10 88888.00 2009-06-17 07:06:27.000 168 30835.67 79.08 43546.09 88888.00 2009-06-17 07:06:28.000 168 30835.65 79.05 43546.09 88888.00 2009-06-17 07:06:29.000 168 30835.65 79.05 43546.04 88888.00 2009-06-17 07:06:30.000 168 30835.65 79.07 43546.05 53352.59 2009-06-17 07:06:31.000 168 30835.64 79.06 43546.06 88888.00 2009-06-17 07:06:32.000 168 30835.62 79.10 43546.12 88888.00 2009-06-17 07:06:33.000 168 30835.61 79.11 43546.13 88888.00 2009-06-17 07:06:34.000 168 30835.62 79.08 43546.10 88888.00 2009-06-17 07:06:35.000 168 30835.66 79.09 43546.13 53352.59 2009-06-17 07:06:36.000 168 30835.65 79.11 43546.13 88888.00 2009-06-17 07:06:37.000 168 30835.64 79.13 43546.13 88888.00 2009-06-17 07:06:38.000 168 30835.67 79.15 43546.16 88888.00 2009-06-17 07:06:39.000 168 30835.67 79.14 43546.15 88888.00 2009-06-17 07:06:40.000 168 30835.66 79.14 43546.11 53352.62 2009-06-17 07:06:41.000 168 30835.67 79.06 43546.01 88888.00 2009-06-17 07:06:42.000 168 30835.67 79.12 43546.04 88888.00 2009-06-17 07:06:43.000 168 30835.66 79.11 43546.05 88888.00 2009-06-17 07:06:44.000 168 30835.71 79.11 43546.09 88888.00 2009-06-17 07:06:45.000 168 30835.71 79.10 43546.10 53352.60 2009-06-17 07:06:46.000 168 30835.68 79.08 43546.10 88888.00 2009-06-17 07:06:47.000 168 30835.73 79.08 43546.14 88888.00 2009-06-17 07:06:48.000 168 30835.74 79.12 43546.19 88888.00 2009-06-17 07:06:49.000 168 30835.69 79.12 43546.11 88888.00 2009-06-17 07:06:50.000 168 30835.70 79.08 43546.15 53352.66 2009-06-17 07:06:51.000 168 30835.65 79.02 43546.29 88888.00 2009-06-17 07:06:52.000 168 30835.68 79.10 43546.18 88888.00 2009-06-17 07:06:53.000 168 30835.70 79.14 43546.17 88888.00 2009-06-17 07:06:54.000 168 30835.64 79.26 43546.26 88888.00 2009-06-17 07:06:55.000 168 30835.66 79.27 43546.31 53352.67 2009-06-17 07:06:56.000 168 30835.79 79.17 43546.05 88888.00 2009-06-17 07:06:57.000 168 30835.78 79.01 43545.93 88888.00 2009-06-17 07:06:58.000 168 30835.76 79.04 43545.95 88888.00 2009-06-17 07:06:59.000 168 30835.66 79.18 43546.15 88888.00 2009-06-17 07:07:00.000 168 30835.64 79.24 43546.27 53352.57 2009-06-17 07:07:01.000 168 30835.66 79.23 43546.25 88888.00 2009-06-17 07:07:02.000 168 30835.76 79.05 43546.01 88888.00 2009-06-17 07:07:03.000 168 30835.75 79.02 43545.94 88888.00 2009-06-17 07:07:04.000 168 30835.72 79.09 43546.06 88888.00 2009-06-17 07:07:05.000 168 30835.66 79.25 43546.32 53352.59 2009-06-17 07:07:06.000 168 30835.66 79.26 43546.28 88888.00 2009-06-17 07:07:07.000 168 30835.67 79.17 43546.14 88888.00 2009-06-17 07:07:08.000 168 30835.72 79.03 43545.98 88888.00 2009-06-17 07:07:09.000 168 30835.74 79.01 43545.94 88888.00 2009-06-17 07:07:10.000 168 30835.68 79.11 43546.07 53352.58 2009-06-17 07:07:11.000 168 30835.62 79.17 43546.13 88888.00 2009-06-17 07:07:12.000 168 30835.66 79.14 43546.14 88888.00 2009-06-17 07:07:13.000 168 30835.69 79.19 43546.18 88888.00 2009-06-17 07:07:14.000 168 30835.66 79.17 43546.15 88888.00 2009-06-17 07:07:15.000 168 30835.63 79.10 43546.12 53352.66 2009-06-17 07:07:16.000 168 30835.67 79.11 43546.19 88888.00 2009-06-17 07:07:17.000 168 30835.66 79.15 43546.21 88888.00 2009-06-17 07:07:18.000 168 30835.66 79.17 43546.22 88888.00 2009-06-17 07:07:19.000 168 30835.66 79.22 43546.24 88888.00 2009-06-17 07:07:20.000 168 30835.64 79.21 43546.26 53352.69 2009-06-17 07:07:21.000 168 30835.64 79.19 43546.20 88888.00 2009-06-17 07:07:22.000 168 30835.63 79.21 43546.15 88888.00 2009-06-17 07:07:23.000 168 30835.57 79.20 43546.20 88888.00 2009-06-17 07:07:24.000 168 30835.54 79.20 43546.23 88888.00 2009-06-17 07:07:25.000 168 30835.56 79.21 43546.23 53352.70 2009-06-17 07:07:26.000 168 30835.57 79.20 43546.19 88888.00 2009-06-17 07:07:27.000 168 30835.58 79.21 43546.20 88888.00 2009-06-17 07:07:28.000 168 30835.58 79.20 43546.20 88888.00 2009-06-17 07:07:29.000 168 30835.54 79.16 43546.22 88888.00 2009-06-17 07:07:30.000 168 30835.60 79.22 43546.17 53352.63 2009-06-17 07:07:31.000 168 30835.58 79.22 43546.16 88888.00 2009-06-17 07:07:32.000 168 30835.58 79.22 43546.13 88888.00 2009-06-17 07:07:33.000 168 30835.59 79.19 43546.20 88888.00 2009-06-17 07:07:34.000 168 30835.60 79.17 43546.21 88888.00 2009-06-17 07:07:35.000 168 30835.62 79.19 43546.20 53352.63 2009-06-17 07:07:36.000 168 30835.60 79.21 43546.19 88888.00 2009-06-17 07:07:37.000 168 30835.56 79.18 43546.14 88888.00 2009-06-17 07:07:38.000 168 30835.58 79.16 43546.18 88888.00 2009-06-17 07:07:39.000 168 30835.58 79.17 43546.21 88888.00 2009-06-17 07:07:40.000 168 30835.59 79.18 43546.21 53352.61 2009-06-17 07:07:41.000 168 30835.60 79.19 43546.24 88888.00 2009-06-17 07:07:42.000 168 30835.63 79.20 43546.27 88888.00 2009-06-17 07:07:43.000 168 30835.63 79.20 43546.22 88888.00 2009-06-17 07:07:44.000 168 30835.68 79.28 43546.19 88888.00 2009-06-17 07:07:45.000 168 30835.67 79.28 43546.17 53352.66 2009-06-17 07:07:46.000 168 30835.67 79.24 43546.23 88888.00 2009-06-17 07:07:47.000 168 30835.66 79.27 43546.28 88888.00 2009-06-17 07:07:48.000 168 30835.63 79.24 43546.31 88888.00 2009-06-17 07:07:49.000 168 30835.63 79.21 43546.31 88888.00 2009-06-17 07:07:50.000 168 30835.69 79.20 43546.33 53352.65 2009-06-17 07:07:51.000 168 30835.70 79.23 43546.30 88888.00 2009-06-17 07:07:52.000 168 30835.66 79.21 43546.27 88888.00 2009-06-17 07:07:53.000 168 30835.63 79.26 43546.37 88888.00 2009-06-17 07:07:54.000 168 30835.60 79.31 43546.42 88888.00 2009-06-17 07:07:55.000 168 30835.64 79.23 43546.25 53352.70 2009-06-17 07:07:56.000 168 30835.72 79.08 43546.11 88888.00 2009-06-17 07:07:57.000 168 30835.71 79.06 43546.13 88888.00 2009-06-17 07:07:58.000 168 30835.67 79.19 43546.26 88888.00 2009-06-17 07:07:59.000 168 30835.62 79.35 43546.41 88888.00 2009-06-17 07:08:00.000 168 30835.60 79.29 43546.36 53352.59 2009-06-17 07:08:01.000 168 30835.67 79.12 43546.20 88888.00 2009-06-17 07:08:02.000 168 30835.73 79.04 43546.13 88888.00 2009-06-17 07:08:03.000 168 30835.67 79.12 43546.18 88888.00 2009-06-17 07:08:04.000 168 30835.61 79.27 43546.39 88888.00 2009-06-17 07:08:05.000 168 30835.61 79.33 43546.45 53352.54 2009-06-17 07:08:06.000 168 30835.63 79.26 43546.34 88888.00 2009-06-17 07:08:07.000 168 30835.74 79.14 43546.04 88888.00 2009-06-17 07:08:08.000 168 30835.71 79.07 43546.06 88888.00 2009-06-17 07:08:09.000 168 30835.66 79.12 43546.20 88888.00 2009-06-17 07:08:10.000 168 30835.60 79.15 43546.31 53352.46 2009-06-17 07:08:11.000 168 30835.58 79.20 43546.33 88888.00 2009-06-17 07:08:12.000 168 30835.59 79.17 43546.34 88888.00 2009-06-17 07:08:13.000 168 30835.59 79.16 43546.32 88888.00 2009-06-17 07:08:14.000 168 30835.58 79.18 43546.34 88888.00 2009-06-17 07:08:15.000 168 30835.59 79.16 43546.34 53352.65 2009-06-17 07:08:16.000 168 30835.58 79.11 43546.36 88888.00 2009-06-17 07:08:17.000 168 30835.49 79.10 43546.43 88888.00 2009-06-17 07:08:18.000 168 30835.56 79.19 43546.40 88888.00 2009-06-17 07:08:19.000 168 30835.55 79.17 43546.31 88888.00 2009-06-17 07:08:20.000 168 30835.56 79.20 43546.30 53352.74 2009-06-17 07:08:21.000 168 30835.54 79.20 43546.33 88888.00 2009-06-17 07:08:22.000 168 30835.52 79.17 43546.31 88888.00 2009-06-17 07:08:23.000 168 30835.53 79.15 43546.29 88888.00 2009-06-17 07:08:24.000 168 30835.52 79.12 43546.31 88888.00 2009-06-17 07:08:25.000 168 30835.51 79.12 43546.34 53352.66 2009-06-17 07:08:26.000 168 30835.49 79.18 43546.29 88888.00 2009-06-17 07:08:27.000 168 30835.47 79.14 43546.27 88888.00 2009-06-17 07:08:28.000 168 30835.51 79.15 43546.28 88888.00 2009-06-17 07:08:29.000 168 30835.50 79.17 43546.32 88888.00 2009-06-17 07:08:30.000 168 30835.45 79.13 43546.41 53352.67 2009-06-17 07:08:31.000 168 30835.49 79.17 43546.30 88888.00 2009-06-17 07:08:32.000 168 30835.47 79.19 43546.21 88888.00 2009-06-17 07:08:33.000 168 30835.46 79.19 43546.20 88888.00 2009-06-17 07:08:34.000 168 30835.45 79.19 43546.14 88888.00 2009-06-17 07:08:35.000 168 30835.47 79.18 43546.10 53352.64 2009-06-17 07:08:36.000 168 30835.44 79.17 43546.20 88888.00 2009-06-17 07:08:37.000 168 30835.44 79.16 43546.19 88888.00 2009-06-17 07:08:38.000 168 30835.40 79.11 43546.25 88888.00 2009-06-17 07:08:39.000 168 30835.49 79.22 43546.24 88888.00 2009-06-17 07:08:40.000 168 30835.47 79.23 43546.18 53352.56 2009-06-17 07:08:41.000 168 30835.45 79.18 43546.20 88888.00 2009-06-17 07:08:42.000 168 30835.41 79.18 43546.24 88888.00 2009-06-17 07:08:43.000 168 30835.41 79.17 43546.27 88888.00 2009-06-17 07:08:44.000 168 30835.40 79.13 43546.26 88888.00 2009-06-17 07:08:45.000 168 30835.38 79.14 43546.27 53352.55 2009-06-17 07:08:46.000 168 30835.38 79.17 43546.23 88888.00 2009-06-17 07:08:47.000 168 30835.40 79.18 43546.21 88888.00 2009-06-17 07:08:48.000 168 30835.40 79.19 43546.18 88888.00 2009-06-17 07:08:49.000 168 30835.38 79.16 43546.17 88888.00 2009-06-17 07:08:50.000 168 30835.37 79.13 43546.14 53352.54 2009-06-17 07:08:51.000 168 30835.42 79.16 43546.17 88888.00 2009-06-17 07:08:52.000 168 30835.41 79.24 43546.23 88888.00 2009-06-17 07:08:53.000 168 30835.35 79.31 43546.36 88888.00 2009-06-17 07:08:54.000 168 30835.30 79.28 43546.35 88888.00 2009-06-17 07:08:55.000 168 30835.28 79.28 43546.35 53352.60 2009-06-17 07:08:56.000 168 30835.26 79.28 43546.38 88888.00 2009-06-17 07:08:57.000 168 30835.29 79.19 43546.27 88888.00 2009-06-17 07:08:58.000 168 30835.29 79.14 43546.21 88888.00 2009-06-17 07:08:59.000 168 30835.30 79.15 43546.20 88888.00 2009-06-17 07:09:00.000 168 30835.31 79.18 43546.26 53352.52 2009-06-17 07:09:01.000 168 30835.30 79.18 43546.23 88888.00 2009-06-17 07:09:02.000 168 30835.28 79.18 43546.17 88888.00 2009-06-17 07:09:03.000 168 30835.26 79.17 43546.17 88888.00 2009-06-17 07:09:04.000 168 30835.29 79.16 43546.20 88888.00 2009-06-17 07:09:05.000 168 30835.28 79.17 43546.15 53352.51 2009-06-17 07:09:06.000 168 30835.28 79.13 43546.14 88888.00 2009-06-17 07:09:07.000 168 30835.29 79.16 43546.19 88888.00 2009-06-17 07:09:08.000 168 30835.30 79.15 43546.17 88888.00 2009-06-17 07:09:09.000 168 30835.30 79.13 43546.17 88888.00 2009-06-17 07:09:10.000 168 30835.29 79.15 43546.18 53352.52 2009-06-17 07:09:11.000 168 30835.26 79.14 43546.19 88888.00 2009-06-17 07:09:12.000 168 30835.27 79.15 43546.23 88888.00 2009-06-17 07:09:13.000 168 30835.26 79.17 43546.25 88888.00 2009-06-17 07:09:14.000 168 30835.25 79.14 43546.24 88888.00 2009-06-17 07:09:15.000 168 30835.23 79.11 43546.20 53352.50 2009-06-17 07:09:16.000 168 30835.23 79.15 43546.26 88888.00 2009-06-17 07:09:17.000 168 30835.29 79.15 43546.24 88888.00 2009-06-17 07:09:18.000 168 30835.31 79.15 43546.27 88888.00 2009-06-17 07:09:19.000 168 30835.28 79.17 43546.34 88888.00 2009-06-17 07:09:20.000 168 30835.25 79.18 43546.31 53352.50 2009-06-17 07:09:21.000 168 30835.27 79.17 43546.25 88888.00 2009-06-17 07:09:22.000 168 30835.30 79.20 43546.28 88888.00 2009-06-17 07:09:23.000 168 30835.32 79.20 43546.28 88888.00 2009-06-17 07:09:24.000 168 30835.31 79.23 43546.25 88888.00 2009-06-17 07:09:25.000 168 30835.32 79.23 43546.24 53352.52 2009-06-17 07:09:26.000 168 30835.32 79.20 43546.25 88888.00 2009-06-17 07:09:27.000 168 30835.30 79.15 43546.21 88888.00 2009-06-17 07:09:28.000 168 30835.30 79.09 43546.18 88888.00 2009-06-17 07:09:29.000 168 30835.31 79.09 43546.16 88888.00 2009-06-17 07:09:30.000 168 30835.32 79.11 43546.21 53352.56 2009-06-17 07:09:31.000 168 30835.33 79.16 43546.23 88888.00 2009-06-17 07:09:32.000 168 30835.28 79.18 43546.22 88888.00 2009-06-17 07:09:33.000 168 30835.26 79.13 43546.32 88888.00 2009-06-17 07:09:34.000 168 30835.36 79.14 43546.27 88888.00 2009-06-17 07:09:35.000 168 30835.37 79.14 43546.26 53352.57 2009-06-17 07:09:36.000 168 30835.33 79.20 43546.26 88888.00 2009-06-17 07:09:37.000 168 30835.29 79.17 43546.24 88888.00 2009-06-17 07:09:38.000 168 30835.31 79.15 43546.25 88888.00 2009-06-17 07:09:39.000 168 30835.32 79.15 43546.28 88888.00 2009-06-17 07:09:40.000 168 30835.33 79.14 43546.29 53352.60 2009-06-17 07:09:41.000 168 30835.32 79.12 43546.31 88888.00 2009-06-17 07:09:42.000 168 30835.32 79.11 43546.29 88888.00 2009-06-17 07:09:43.000 168 30835.31 79.11 43546.25 88888.00 2009-06-17 07:09:44.000 168 30835.25 79.08 43546.32 88888.00 2009-06-17 07:09:45.000 168 30835.16 79.05 43546.46 53352.60 2009-06-17 07:09:46.000 168 30835.27 79.16 43546.32 88888.00 2009-06-17 07:09:47.000 168 30835.30 79.17 43546.29 88888.00 2009-06-17 07:09:48.000 168 30835.31 79.16 43546.25 88888.00 2009-06-17 07:09:49.000 168 30835.33 79.18 43546.23 88888.00 2009-06-17 07:09:50.000 168 30835.38 79.21 43546.27 53352.62 2009-06-17 07:09:51.000 168 30835.34 79.21 43546.26 88888.00 2009-06-17 07:09:52.000 168 30835.34 79.19 43546.27 88888.00 2009-06-17 07:09:53.000 168 30835.36 79.19 43546.29 88888.00 2009-06-17 07:09:54.000 168 30835.34 79.18 43546.33 88888.00 2009-06-17 07:09:55.000 168 30835.30 79.19 43546.34 53352.65 2009-06-17 07:09:56.000 168 30835.38 79.22 43546.32 88888.00 2009-06-17 07:09:57.000 168 30835.35 79.18 43546.34 88888.00 2009-06-17 07:09:58.000 168 30835.32 79.15 43546.40 88888.00 2009-06-17 07:09:59.000 168 30835.35 79.19 43546.39 88888.00 2009-06-17 07:10:00.000 168 30835.37 79.19 43546.36 53352.66 2009-06-17 07:10:01.000 168 30835.31 79.11 43546.44 88888.00 2009-06-17 07:10:02.000 168 30835.38 79.15 43546.43 88888.00 2009-06-17 07:10:03.000 168 30835.37 79.17 43546.41 88888.00 2009-06-17 07:10:04.000 168 30835.42 79.16 43546.35 88888.00 2009-06-17 07:10:05.000 168 30835.41 79.19 43546.37 53352.71 2009-06-17 07:10:06.000 168 30835.42 79.17 43546.38 88888.00 2009-06-17 07:10:07.000 168 30835.44 79.18 43546.35 88888.00 2009-06-17 07:10:08.000 168 30835.43 79.16 43546.43 88888.00 2009-06-17 07:10:09.000 168 30835.36 79.14 43546.60 88888.00 2009-06-17 07:10:10.000 168 30835.42 79.19 43546.49 53352.73 2009-06-17 07:10:11.000 168 30835.40 79.15 43546.40 88888.00 2009-06-17 07:10:12.000 168 30835.41 79.20 43546.38 88888.00 2009-06-17 07:10:13.000 168 30835.46 79.23 43546.39 88888.00 2009-06-17 07:10:14.000 168 30835.48 79.22 43546.43 88888.00 2009-06-17 07:10:15.000 168 30835.48 79.22 43546.47 53352.73 2009-06-17 07:10:16.000 168 30835.42 79.25 43546.43 88888.00 2009-06-17 07:10:17.000 168 30835.40 79.24 43546.40 88888.00 2009-06-17 07:10:18.000 168 30835.43 79.23 43546.39 88888.00 2009-06-17 07:10:19.000 168 30835.47 79.25 43546.45 88888.00 2009-06-17 07:10:20.000 168 30835.52 79.26 43546.47 53352.79 2009-06-17 07:10:21.000 168 30835.52 79.22 43546.44 88888.00 2009-06-17 07:10:22.000 168 30835.50 79.20 43546.40 88888.00 2009-06-17 07:10:23.000 168 30835.52 79.22 43546.45 88888.00 2009-06-17 07:10:24.000 168 30835.55 79.22 43546.50 88888.00 2009-06-17 07:10:25.000 168 30835.51 79.20 43546.48 53352.79 2009-06-17 07:10:26.000 168 30835.49 79.20 43546.54 88888.00 2009-06-17 07:10:27.000 168 30835.44 79.15 43546.62 88888.00 2009-06-17 07:10:28.000 168 30835.50 79.18 43546.49 88888.00 2009-06-17 07:10:29.000 168 30835.49 79.16 43546.42 88888.00 2009-06-17 07:10:30.000 168 30835.49 79.17 43546.39 53352.83 2009-06-17 07:10:31.000 168 30835.51 79.17 43546.42 88888.00 2009-06-17 07:10:32.000 168 30835.49 79.13 43546.48 88888.00 2009-06-17 07:10:33.000 168 30835.49 79.14 43546.46 88888.00 2009-06-17 07:10:34.000 168 30835.48 79.17 43546.49 88888.00 2009-06-17 07:10:35.000 168 30835.49 79.18 43546.50 53352.81 2009-06-17 07:10:36.000 168 30835.51 79.18 43546.50 88888.00 2009-06-17 07:10:37.000 168 30835.51 79.19 43546.51 88888.00 2009-06-17 07:10:38.000 168 30835.46 79.19 43546.50 88888.00 2009-06-17 07:10:39.000 168 30835.49 79.18 43546.54 88888.00 2009-06-17 07:10:40.000 168 30835.50 79.17 43546.51 53352.79 2009-06-17 07:10:41.000 168 30835.50 79.20 43546.54 88888.00 2009-06-17 07:10:42.000 168 30835.53 79.20 43546.56 88888.00 2009-06-17 07:10:43.000 168 30835.56 79.17 43546.56 88888.00 2009-06-17 07:10:44.000 168 30835.53 79.17 43546.52 88888.00 2009-06-17 07:10:45.000 168 30835.53 79.19 43546.54 53352.81 2009-06-17 07:10:46.000 168 30835.54 79.19 43546.51 88888.00 2009-06-17 07:10:47.000 168 30835.51 79.17 43546.52 88888.00 2009-06-17 07:10:48.000 168 30835.48 79.17 43546.51 88888.00 2009-06-17 07:10:49.000 168 30835.50 79.20 43546.54 88888.00 2009-06-17 07:10:50.000 168 30835.53 79.26 43546.56 53352.84 2009-06-17 07:10:51.000 168 30835.49 79.23 43546.56 88888.00 2009-06-17 07:10:52.000 168 30835.52 79.22 43546.57 88888.00 2009-06-17 07:10:53.000 168 30835.53 79.21 43546.53 88888.00 2009-06-17 07:10:54.000 168 30835.50 79.20 43546.54 88888.00 2009-06-17 07:10:55.000 168 30835.49 79.20 43546.52 53352.84 2009-06-17 07:10:56.000 168 30835.53 79.22 43546.50 88888.00 2009-06-17 07:10:57.000 168 30835.52 79.23 43546.48 88888.00 2009-06-17 07:10:58.000 168 30835.51 79.24 43546.47 88888.00 2009-06-17 07:10:59.000 168 30835.51 79.19 43546.47 88888.00 2009-06-17 07:11:00.000 168 30835.53 79.22 43546.53 53352.88 2009-06-17 07:11:01.000 168 30835.55 79.22 43546.52 88888.00 2009-06-17 07:11:02.000 168 30835.58 79.26 43546.48 88888.00 2009-06-17 07:11:03.000 168 30835.65 79.35 43546.36 88888.00 2009-06-17 07:11:04.000 168 30835.53 79.27 43546.48 88888.00 2009-06-17 07:11:05.000 168 30835.54 79.26 43546.54 53352.92 2009-06-17 07:11:06.000 168 30835.56 79.23 43546.52 88888.00 2009-06-17 07:11:07.000 168 30835.59 79.25 43546.57 88888.00 2009-06-17 07:11:08.000 168 30835.60 79.25 43546.62 88888.00 2009-06-17 07:11:09.000 168 30835.63 79.24 43546.58 88888.00 2009-06-17 07:11:10.000 168 30835.61 79.24 43546.59 53352.96 2009-06-17 07:11:11.000 168 30835.63 79.26 43546.62 88888.00 2009-06-17 07:11:12.000 168 30835.65 79.22 43546.55 88888.00 2009-06-17 07:11:13.000 168 30835.62 79.22 43546.57 88888.00 2009-06-17 07:11:14.000 168 30835.67 79.28 43546.60 88888.00 2009-06-17 07:11:15.000 168 30835.66 79.26 43546.61 53352.96 2009-06-17 07:11:16.000 168 30835.65 79.26 43546.62 88888.00 2009-06-17 07:11:17.000 168 30835.66 79.28 43546.62 88888.00 2009-06-17 07:11:18.000 168 30835.69 79.27 43546.61 88888.00 2009-06-17 07:11:19.000 168 30835.65 79.28 43546.59 88888.00 2009-06-17 07:11:20.000 168 30835.63 79.29 43546.60 53352.98 2009-06-17 07:11:21.000 168 30835.63 79.28 43546.66 88888.00 2009-06-17 07:11:22.000 168 30835.63 79.25 43546.64 88888.00 2009-06-17 07:11:23.000 168 30835.65 79.22 43546.64 88888.00 2009-06-17 07:11:24.000 168 30835.64 79.23 43546.67 88888.00 2009-06-17 07:11:25.000 168 30835.64 79.26 43546.61 53353.00 2009-06-17 07:11:26.000 168 30835.65 79.26 43546.65 88888.00 2009-06-17 07:11:27.000 168 30835.64 79.23 43546.65 88888.00 2009-06-17 07:11:28.000 168 30835.64 79.20 43546.62 88888.00 2009-06-17 07:11:29.000 168 30835.64 79.21 43546.64 88888.00 2009-06-17 07:11:30.000 168 30835.65 79.21 43546.64 53353.00 2009-06-17 07:11:31.000 168 30835.64 79.24 43546.63 88888.00 2009-06-17 07:11:32.000 168 30835.64 79.26 43546.63 88888.00 2009-06-17 07:11:33.000 168 30835.65 79.25 43546.64 88888.00 2009-06-17 07:11:34.000 168 30835.67 79.22 43546.64 88888.00 2009-06-17 07:11:35.000 168 30835.66 79.22 43546.65 53353.02 2009-06-17 07:11:36.000 168 30835.66 79.26 43546.65 88888.00 2009-06-17 07:11:37.000 168 30835.66 79.29 43546.62 88888.00 2009-06-17 07:11:38.000 168 30835.67 79.25 43546.61 88888.00 2009-06-17 07:11:39.000 168 30835.64 79.20 43546.62 88888.00 2009-06-17 07:11:40.000 168 30835.67 79.21 43546.62 53353.04 2009-06-17 07:11:41.000 168 30835.73 79.24 43546.61 88888.00 2009-06-17 07:11:42.000 168 30835.74 79.26 43546.63 88888.00 2009-06-17 07:11:43.000 168 30835.74 79.25 43546.68 88888.00 2009-06-17 07:11:44.000 168 30835.74 79.28 43546.65 88888.00 2009-06-17 07:11:45.000 168 30835.74 79.25 43546.61 53353.06 2009-06-17 07:11:46.000 168 30835.73 79.23 43546.64 88888.00 2009-06-17 07:11:47.000 168 30835.70 79.24 43546.67 88888.00 2009-06-17 07:11:48.000 168 30835.69 79.22 43546.67 88888.00 2009-06-17 07:11:49.000 168 30835.73 79.21 43546.66 88888.00 2009-06-17 07:11:50.000 168 30835.75 79.22 43546.66 53353.04 2009-06-17 07:11:51.000 168 30835.75 79.24 43546.69 88888.00 2009-06-17 07:11:52.000 168 30835.74 79.22 43546.69 88888.00 2009-06-17 07:11:53.000 168 30835.76 79.23 43546.68 88888.00 2009-06-17 07:11:54.000 168 30835.76 79.21 43546.68 88888.00 2009-06-17 07:11:55.000 168 30835.77 79.23 43546.67 53353.10 2009-06-17 07:11:56.000 168 30835.74 79.22 43546.68 88888.00 2009-06-17 07:11:57.000 168 30835.71 79.19 43546.69 88888.00 2009-06-17 07:11:58.000 168 30835.69 79.20 43546.65 88888.00 2009-06-17 07:11:59.000 168 30835.70 79.20 43546.61 88888.00 2009-06-17 07:12:00.000 168 30835.73 79.21 43546.68 53353.07 2009-06-17 07:12:01.000 168 30835.72 79.22 43546.70 88888.00 2009-06-17 07:12:02.000 168 30835.73 79.21 43546.73 88888.00 2009-06-17 07:12:03.000 168 30835.70 79.20 43546.66 88888.00 2009-06-17 07:12:04.000 168 30835.71 79.23 43546.68 88888.00 2009-06-17 07:12:05.000 168 30835.71 79.25 43546.67 53353.09 2009-06-17 07:12:06.000 168 30835.71 79.24 43546.68 88888.00 2009-06-17 07:12:07.000 168 30835.72 79.22 43546.71 88888.00 2009-06-17 07:12:08.000 168 30835.74 79.22 43546.74 88888.00 2009-06-17 07:12:09.000 168 30835.71 79.27 43546.75 88888.00 2009-06-17 07:12:10.000 168 30835.76 79.27 43546.74 53353.08 2009-06-17 07:12:11.000 168 30835.76 79.21 43546.67 88888.00 2009-06-17 07:12:12.000 168 30835.75 79.22 43546.70 88888.00 2009-06-17 07:12:13.000 168 30835.72 79.22 43546.72 88888.00 2009-06-17 07:12:14.000 168 30835.74 79.27 43546.76 88888.00 2009-06-17 07:12:15.000 168 30835.75 79.28 43546.82 53353.11 2009-06-17 07:12:16.000 168 30835.80 79.26 43546.81 88888.00 2009-06-17 07:12:17.000 168 30835.80 79.23 43546.76 88888.00 2009-06-17 07:12:18.000 168 30835.81 79.26 43546.77 88888.00 2009-06-17 07:12:19.000 168 30835.80 79.31 43546.79 88888.00 2009-06-17 07:12:20.000 168 30835.78 79.29 43546.78 53353.15 2009-06-17 07:12:21.000 168 30835.76 79.22 43546.71 88888.00 2009-06-17 07:12:22.000 168 30835.80 79.24 43546.66 88888.00 2009-06-17 07:12:23.000 168 30835.78 79.29 43546.70 88888.00 2009-06-17 07:12:24.000 168 30835.81 79.27 43546.74 88888.00 2009-06-17 07:12:25.000 168 30835.78 79.26 43546.72 53353.14 2009-06-17 07:12:26.000 168 30835.79 79.27 43546.71 88888.00 2009-06-17 07:12:27.000 168 30835.76 79.28 43546.68 88888.00 2009-06-17 07:12:28.000 168 30835.75 79.32 43546.65 88888.00 2009-06-17 07:12:29.000 168 30835.73 79.31 43546.71 88888.00 2009-06-17 07:12:30.000 168 30835.73 79.29 43546.75 53353.13 2009-06-17 07:12:31.000 168 30835.75 79.28 43546.74 88888.00 2009-06-17 07:12:32.000 168 30835.74 79.27 43546.74 88888.00 2009-06-17 07:12:33.000 168 30835.72 79.25 43546.77 88888.00 2009-06-17 07:12:34.000 168 30835.75 79.29 43546.77 88888.00 2009-06-17 07:12:35.000 168 30835.75 79.35 43546.77 53353.14 2009-06-17 07:12:36.000 168 30835.75 79.36 43546.79 88888.00 2009-06-17 07:12:37.000 168 30835.74 79.37 43546.80 88888.00 2009-06-17 07:12:38.000 168 30835.71 79.36 43546.77 88888.00 2009-06-17 07:12:39.000 168 30835.75 79.31 43546.80 88888.00 2009-06-17 07:12:40.000 168 30835.77 79.34 43546.81 53353.18 2009-06-17 07:12:41.000 168 30835.84 79.40 43546.72 88888.00 2009-06-17 07:12:42.000 168 30835.73 79.36 43546.75 88888.00 2009-06-17 07:12:43.000 168 30835.70 79.31 43546.79 88888.00 2009-06-17 07:12:44.000 168 30835.71 79.28 43546.81 88888.00 2009-06-17 07:12:45.000 168 30835.70 79.31 43546.78 53353.17 2009-06-17 07:12:46.000 168 30835.71 79.33 43546.76 88888.00 2009-06-17 07:12:47.000 168 30835.71 79.32 43546.78 88888.00 2009-06-17 07:12:48.000 168 30835.70 79.29 43546.80 88888.00 2009-06-17 07:12:49.000 168 30835.71 79.31 43546.81 88888.00 2009-06-17 07:12:50.000 168 30835.73 79.37 43546.82 53353.16 2009-06-17 07:12:51.000 168 30835.71 79.38 43546.80 88888.00 2009-06-17 07:12:52.000 168 30835.71 79.34 43546.79 88888.00 2009-06-17 07:12:53.000 168 30835.71 79.35 43546.76 88888.00 2009-06-17 07:12:54.000 168 30835.74 79.38 43546.72 88888.00 2009-06-17 07:12:55.000 168 30835.70 79.40 43546.77 53353.16 2009-06-17 07:12:56.000 168 30835.70 79.40 43546.78 88888.00 2009-06-17 07:12:57.000 168 30835.69 79.38 43546.76 88888.00 2009-06-17 07:12:58.000 168 30835.71 79.38 43546.78 88888.00 2009-06-17 07:12:59.000 168 30835.71 79.37 43546.73 88888.00 2009-06-17 07:13:00.000 168 30835.70 79.36 43546.78 53353.15 2009-06-17 07:13:01.000 168 30835.71 79.34 43546.76 88888.00 2009-06-17 07:13:02.000 168 30835.69 79.33 43546.75 88888.00 2009-06-17 07:13:03.000 168 30835.69 79.33 43546.75 88888.00 2009-06-17 07:13:04.000 168 30835.73 79.39 43546.72 88888.00 2009-06-17 07:13:05.000 168 30835.73 79.36 43546.72 53353.15 2009-06-17 07:13:06.000 168 30835.72 79.35 43546.79 88888.00 2009-06-17 07:13:07.000 168 30835.72 79.37 43546.75 88888.00 2009-06-17 07:13:08.000 168 30835.70 79.37 43546.72 88888.00 2009-06-17 07:13:09.000 168 30835.70 79.36 43546.74 88888.00 2009-06-17 07:13:10.000 168 30835.72 79.34 43546.79 53353.18 2009-06-17 07:13:11.000 168 30835.75 79.34 43546.75 88888.00 2009-06-17 07:13:12.000 168 30835.72 79.29 43546.78 88888.00 2009-06-17 07:13:13.000 168 30835.74 79.31 43546.76 88888.00 2009-06-17 07:13:14.000 168 30835.76 79.36 43546.75 88888.00 2009-06-17 07:13:15.000 168 30835.73 79.37 43546.76 53353.20 2009-06-17 07:13:16.000 168 30835.74 79.34 43546.76 88888.00 2009-06-17 07:13:17.000 168 30835.76 79.36 43546.74 88888.00 2009-06-17 07:13:18.000 168 30835.75 79.41 43546.76 88888.00 2009-06-17 07:13:19.000 168 30835.75 79.36 43546.79 88888.00 2009-06-17 07:13:20.000 168 30835.74 79.38 43546.80 53353.18 2009-06-17 07:13:21.000 168 30835.70 79.35 43546.77 88888.00 2009-06-17 07:13:22.000 168 30835.72 79.39 43546.80 88888.00 2009-06-17 07:13:23.000 168 30835.67 79.38 43546.79 88888.00 2009-06-17 07:13:24.000 168 30835.65 79.31 43546.79 88888.00 2009-06-17 07:13:25.000 168 30835.71 79.31 43546.79 53353.18 2009-06-17 07:13:26.000 168 30835.68 79.30 43546.84 88888.00 2009-06-17 07:13:27.000 168 30835.68 79.28 43546.81 88888.00 2009-06-17 07:13:28.000 168 30835.71 79.35 43546.79 88888.00 2009-06-17 07:13:29.000 168 30835.73 79.38 43546.80 88888.00 2009-06-17 07:13:30.000 168 30835.70 79.37 43546.78 53353.17 2009-06-17 07:13:31.000 168 30835.70 79.33 43546.79 88888.00 2009-06-17 07:13:32.000 168 30835.67 79.33 43546.77 88888.00 2009-06-17 07:13:33.000 168 30835.71 79.37 43546.79 88888.00 2009-06-17 07:13:34.000 168 30835.73 79.37 43546.77 88888.00 2009-06-17 07:13:35.000 168 30835.72 79.35 43546.79 53353.20 2009-06-17 07:13:36.000 168 30835.72 79.39 43546.75 88888.00 2009-06-17 07:13:37.000 168 30835.74 79.40 43546.76 88888.00 2009-06-17 07:13:38.000 168 30835.72 79.37 43546.76 88888.00 2009-06-17 07:13:39.000 168 30835.72 79.41 43546.79 88888.00 2009-06-17 07:13:40.000 168 30835.73 79.40 43546.77 53353.18 2009-06-17 07:13:41.000 168 30835.70 79.37 43546.78 88888.00 2009-06-17 07:13:42.000 168 30835.68 79.36 43546.77 88888.00 2009-06-17 07:13:43.000 168 30835.67 79.35 43546.82 88888.00 2009-06-17 07:13:44.000 168 30835.71 79.34 43546.80 88888.00 2009-06-17 07:13:45.000 168 30835.68 79.34 43546.76 53353.19 2009-06-17 07:13:46.000 168 30835.65 79.32 43546.75 88888.00 2009-06-17 07:13:47.000 168 30835.65 79.36 43546.77 88888.00 2009-06-17 07:13:48.000 168 30835.64 79.36 43546.82 88888.00 2009-06-17 07:13:49.000 168 30835.65 79.33 43546.81 88888.00 2009-06-17 07:13:50.000 168 30835.66 79.32 43546.81 53353.17 2009-06-17 07:13:51.000 168 30835.65 79.33 43546.86 88888.00 2009-06-17 07:13:52.000 168 30835.64 79.30 43546.82 88888.00 2009-06-17 07:13:53.000 168 30835.62 79.30 43546.78 88888.00 2009-06-17 07:13:54.000 168 30835.64 79.31 43546.74 88888.00 2009-06-17 07:13:55.000 168 30835.70 79.30 43546.79 53353.20 2009-06-17 07:13:56.000 168 30835.65 79.31 43546.71 88888.00 2009-06-17 07:13:57.000 168 30835.61 79.30 43546.69 88888.00 2009-06-17 07:13:58.000 168 30835.61 79.30 43546.74 88888.00 2009-06-17 07:13:59.000 168 30835.60 79.33 43546.76 88888.00 2009-06-17 07:14:00.000 168 30835.62 79.33 43546.79 53353.16 2009-06-17 07:14:01.000 168 30835.63 79.34 43546.81 88888.00 2009-06-17 07:14:02.000 168 30835.63 79.32 43546.82 88888.00 2009-06-17 07:14:03.000 168 30835.62 79.33 43546.83 88888.00 2009-06-17 07:14:04.000 168 30835.71 79.45 43546.74 88888.00 2009-06-17 07:14:05.000 168 30835.64 79.45 43546.65 53353.15 2009-06-17 07:14:06.000 168 30835.56 79.41 43546.78 88888.00 2009-06-17 07:14:07.000 168 30835.54 79.35 43546.85 88888.00 2009-06-17 07:14:08.000 168 30835.54 79.33 43546.82 88888.00 2009-06-17 07:14:09.000 168 30835.56 79.33 43546.86 88888.00 2009-06-17 07:14:10.000 168 30835.56 79.32 43546.84 53353.17 2009-06-17 07:14:11.000 168 30835.51 79.29 43546.83 88888.00 2009-06-17 07:14:12.000 168 30835.47 79.31 43546.85 88888.00 2009-06-17 07:14:13.000 168 30835.46 79.34 43546.90 88888.00 2009-06-17 07:14:14.000 168 30835.49 79.36 43546.88 88888.00 2009-06-17 07:14:15.000 168 30835.49 79.36 43546.86 53353.15 2009-06-17 07:14:16.000 168 30835.49 79.39 43546.86 88888.00 2009-06-17 07:14:17.000 168 30835.49 79.38 43546.87 88888.00 2009-06-17 07:14:18.000 168 30835.47 79.37 43546.87 88888.00 2009-06-17 07:14:19.000 168 30835.45 79.40 43546.84 88888.00 2009-06-17 07:14:20.000 168 30835.45 79.39 43546.80 53353.12 2009-06-17 07:14:21.000 168 30835.45 79.35 43546.78 88888.00 2009-06-17 07:14:22.000 168 30835.45 79.32 43546.84 88888.00 2009-06-17 07:14:23.000 168 30835.44 79.31 43546.86 88888.00 2009-06-17 07:14:24.000 168 30835.43 79.39 43546.89 88888.00 2009-06-17 07:14:25.000 168 30835.43 79.37 43546.84 53353.10 2009-06-17 07:14:26.000 168 30835.44 79.37 43546.85 88888.00 2009-06-17 07:14:27.000 168 30835.43 79.39 43546.87 88888.00 2009-06-17 07:14:28.000 168 30835.39 79.39 43546.86 88888.00 2009-06-17 07:14:29.000 168 30835.43 79.41 43546.87 88888.00 2009-06-17 07:14:30.000 168 30835.42 79.41 43546.89 53353.08 2009-06-17 07:14:31.000 168 30835.40 79.40 43546.91 88888.00 2009-06-17 07:14:32.000 168 30835.41 79.40 43546.88 88888.00 2009-06-17 07:14:33.000 168 30835.37 79.38 43546.86 88888.00 2009-06-17 07:14:34.000 168 30835.38 79.39 43546.84 88888.00 2009-06-17 07:14:35.000 168 30835.41 79.33 43546.88 53353.08 2009-06-17 07:14:36.000 168 30835.39 79.35 43546.84 88888.00 2009-06-17 07:14:37.000 168 30835.39 79.35 43546.86 88888.00 2009-06-17 07:14:38.000 168 30835.39 79.36 43546.84 88888.00 2009-06-17 07:14:39.000 168 30835.38 79.39 43546.80 88888.00 2009-06-17 07:14:40.000 168 30835.39 79.40 43546.89 53353.06 2009-06-17 07:14:41.000 168 30835.42 79.39 43546.86 88888.00 2009-06-17 07:14:42.000 168 30835.40 79.36 43546.82 88888.00 2009-06-17 07:14:43.000 168 30835.38 79.33 43546.82 88888.00 2009-06-17 07:14:44.000 168 30835.38 79.35 43546.82 88888.00 2009-06-17 07:14:45.000 168 30835.40 79.39 43546.85 53353.07 2009-06-17 07:14:46.000 168 30835.39 79.41 43546.84 88888.00 2009-06-17 07:14:47.000 168 30835.38 79.40 43546.89 88888.00 2009-06-17 07:14:48.000 168 30835.37 79.41 43546.93 88888.00 2009-06-17 07:14:49.000 168 30835.36 79.42 43546.93 88888.00 2009-06-17 07:14:50.000 168 30835.34 79.39 43546.92 53353.04 2009-06-17 07:14:51.000 168 30835.36 79.38 43546.91 88888.00 2009-06-17 07:14:52.000 168 30835.33 79.38 43546.91 88888.00 2009-06-17 07:14:53.000 168 30835.35 79.39 43546.92 88888.00 2009-06-17 07:14:54.000 168 30835.37 79.41 43546.95 88888.00 2009-06-17 07:14:55.000 168 30835.36 79.46 43546.93 53353.05 2009-06-17 07:14:56.000 168 30835.31 79.47 43546.92 88888.00 2009-06-17 07:14:57.000 168 30835.31 79.42 43546.91 88888.00 2009-06-17 07:14:58.000 168 30835.32 79.41 43546.93 88888.00 2009-06-17 07:14:59.000 168 30835.31 79.42 43546.90 88888.00 2009-06-17 07:15:00.000 168 30835.33 79.47 43546.90 53353.04 2009-06-17 07:15:01.000 168 30835.31 79.45 43546.91 88888.00 2009-06-17 07:15:02.000 168 30835.32 79.41 43546.86 88888.00 2009-06-17 07:15:03.000 168 30835.31 79.44 43546.88 88888.00 2009-06-17 07:15:04.000 168 30835.28 79.42 43546.88 88888.00 2009-06-17 07:15:05.000 168 30835.30 79.42 43546.91 53353.05 2009-06-17 07:15:06.000 168 30835.32 79.40 43546.84 88888.00 2009-06-17 07:15:07.000 168 30835.32 79.43 43546.87 88888.00 2009-06-17 07:15:08.000 168 30835.32 79.48 43546.93 88888.00 2009-06-17 07:15:09.000 168 30835.34 79.49 43546.91 88888.00 2009-06-17 07:15:10.000 168 30835.34 79.49 43546.88 53353.07 2009-06-17 07:15:11.000 168 30835.32 79.50 43546.89 88888.00 2009-06-17 07:15:12.000 168 30835.28 79.52 43546.91 88888.00 2009-06-17 07:15:13.000 168 30835.29 79.48 43546.87 88888.00 2009-06-17 07:15:14.000 168 30835.33 79.49 43546.89 88888.00 2009-06-17 07:15:15.000 168 30835.35 79.53 43546.93 53353.05 2009-06-17 07:15:16.000 168 30835.29 79.51 43546.91 88888.00 2009-06-17 07:15:17.000 168 30835.31 79.53 43546.93 88888.00 2009-06-17 07:15:18.000 168 30835.33 79.54 43546.91 88888.00 2009-06-17 07:15:19.000 168 30835.36 79.52 43546.88 88888.00 2009-06-17 07:15:20.000 168 30835.40 79.53 43546.95 53353.08 2009-06-17 07:15:21.000 168 30835.38 79.50 43546.92 88888.00 2009-06-17 07:15:22.000 168 30835.35 79.47 43546.87 88888.00 2009-06-17 07:15:23.000 168 30835.35 79.48 43546.85 88888.00 2009-06-17 07:15:24.000 168 30835.33 79.50 43546.89 88888.00 2009-06-17 07:15:25.000 168 30835.32 79.52 43546.92 53353.12 2009-06-17 07:15:26.000 168 30835.39 79.46 43546.97 88888.00 2009-06-17 07:15:27.000 168 30835.39 79.45 43546.99 88888.00 2009-06-17 07:15:28.000 168 30835.37 79.47 43546.99 88888.00 2009-06-17 07:15:29.000 168 30835.37 79.46 43546.92 88888.00 2009-06-17 07:15:30.000 168 30835.38 79.49 43546.95 53353.13 2009-06-17 07:15:31.000 168 30835.40 79.48 43547.03 88888.00 2009-06-17 07:15:32.000 168 30835.44 79.46 43547.05 88888.00 2009-06-17 07:15:33.000 168 30835.44 79.49 43547.05 88888.00 2009-06-17 07:15:34.000 168 30835.40 79.47 43547.04 88888.00 2009-06-17 07:15:35.000 168 30835.40 79.44 43547.06 53353.17 2009-06-17 07:15:36.000 168 30835.41 79.45 43547.03 88888.00 2009-06-17 07:15:37.000 168 30835.43 79.45 43547.01 88888.00 2009-06-17 07:15:38.000 168 30835.42 79.42 43547.03 88888.00 2009-06-17 07:15:39.000 168 30835.41 79.46 43547.06 88888.00 2009-06-17 07:15:40.000 168 30835.44 79.52 43547.05 53353.22 2009-06-17 07:15:41.000 168 30835.45 79.53 43547.07 88888.00 2009-06-17 07:15:42.000 168 30835.45 79.54 43547.09 88888.00 2009-06-17 07:15:43.000 168 30835.47 79.53 43547.09 88888.00 2009-06-17 07:15:44.000 168 30835.47 79.54 43547.06 88888.00 2009-06-17 07:15:45.000 168 30835.48 79.55 43547.04 53353.21 2009-06-17 07:15:46.000 168 30835.49 79.53 43547.04 88888.00 2009-06-17 07:15:47.000 168 30835.50 79.53 43547.08 88888.00 2009-06-17 07:15:48.000 168 30835.49 79.54 43547.07 88888.00 2009-06-17 07:15:49.000 168 30835.47 79.50 43547.06 88888.00 2009-06-17 07:15:50.000 168 30835.49 79.49 43547.05 53353.26 2009-06-17 07:15:51.000 168 30835.49 79.47 43547.00 88888.00 2009-06-17 07:15:52.000 168 30835.52 79.47 43547.01 88888.00 2009-06-17 07:15:53.000 168 30835.57 79.56 43547.06 88888.00 2009-06-17 07:15:54.000 168 30835.56 79.56 43547.08 88888.00 2009-06-17 07:15:55.000 168 30835.57 79.54 43547.05 53353.29 2009-06-17 07:15:56.000 168 30835.62 79.54 43547.06 88888.00 2009-06-17 07:15:57.000 168 30835.62 79.53 43547.09 88888.00 2009-06-17 07:15:58.000 168 30835.60 79.52 43547.09 88888.00 2009-06-17 07:15:59.000 168 30835.57 79.51 43547.14 88888.00 2009-06-17 07:16:00.000 168 30835.59 79.49 43547.09 53353.28 2009-06-17 07:16:01.000 168 30835.60 79.50 43547.09 88888.00 2009-06-17 07:16:02.000 168 30835.62 79.48 43547.09 88888.00 2009-06-17 07:16:03.000 168 30835.60 79.48 43547.07 88888.00 2009-06-17 07:16:04.000 168 30835.57 79.52 43547.06 88888.00 2009-06-17 07:16:05.000 168 30835.57 79.56 43547.05 53353.29 2009-06-17 07:16:06.000 168 30835.58 79.56 43547.06 88888.00 2009-06-17 07:16:07.000 168 30835.59 79.51 43547.04 88888.00 2009-06-17 07:16:08.000 168 30835.61 79.48 43547.06 88888.00 2009-06-17 07:16:09.000 168 30835.61 79.49 43547.03 88888.00 2009-06-17 07:16:10.000 168 30835.59 79.51 43547.03 53353.32 2009-06-17 07:16:11.000 168 30835.58 79.53 43547.05 88888.00 2009-06-17 07:16:12.000 168 30835.56 79.52 43547.11 88888.00 2009-06-17 07:16:13.000 168 30835.58 79.56 43547.08 88888.00 2009-06-17 07:16:14.000 168 30835.57 79.59 43547.09 88888.00 2009-06-17 07:16:15.000 168 30835.55 79.56 43547.10 53353.33 2009-06-17 07:16:16.000 168 30835.55 79.58 43547.10 88888.00 2009-06-17 07:16:17.000 168 30835.56 79.57 43547.10 88888.00 2009-06-17 07:16:18.000 168 30835.58 79.56 43547.07 88888.00 2009-06-17 07:16:19.000 168 30835.57 79.56 43547.03 88888.00 2009-06-17 07:16:20.000 168 30835.58 79.55 43547.03 53353.32 2009-06-17 07:16:21.000 168 30835.54 79.55 43547.00 88888.00 2009-06-17 07:16:22.000 168 30835.51 79.54 43547.03 88888.00 2009-06-17 07:16:23.000 168 30835.53 79.54 43547.07 88888.00 2009-06-17 07:16:24.000 168 30835.52 79.54 43547.08 88888.00 2009-06-17 07:16:25.000 168 30835.53 79.55 43547.07 53353.31 2009-06-17 07:16:26.000 168 30835.54 79.54 43547.00 88888.00 2009-06-17 07:16:27.000 168 30835.54 79.54 43547.05 88888.00 2009-06-17 07:16:28.000 168 30835.55 79.51 43547.05 88888.00 2009-06-17 07:16:29.000 168 30835.55 79.51 43547.01 88888.00 2009-06-17 07:16:30.000 168 30835.52 79.49 43546.99 53353.29 2009-06-17 07:16:31.000 168 30835.50 79.50 43546.97 88888.00 2009-06-17 07:16:32.000 168 30835.48 79.50 43547.03 88888.00 2009-06-17 07:16:33.000 168 30835.47 79.48 43547.00 88888.00 2009-06-17 07:16:34.000 168 30835.45 79.44 43546.97 88888.00 2009-06-17 07:16:35.000 168 30835.43 79.47 43547.00 53353.24 2009-06-17 07:16:36.000 168 30835.42 79.49 43547.04 88888.00 2009-06-17 07:16:37.000 168 30835.44 79.48 43547.03 88888.00 2009-06-17 07:16:38.000 168 30835.45 79.48 43547.02 88888.00 2009-06-17 07:16:39.000 168 30835.37 79.46 43547.09 88888.00 2009-06-17 07:16:40.000 168 30835.49 79.56 43547.01 53353.27 2009-06-17 07:16:41.000 168 30835.42 79.51 43546.91 88888.00 2009-06-17 07:16:42.000 168 30835.36 79.53 43547.00 88888.00 2009-06-17 07:16:43.000 168 30835.41 79.55 43547.04 88888.00 2009-06-17 07:16:44.000 168 30835.40 79.54 43547.08 88888.00 2009-06-17 07:16:45.000 168 30835.37 79.51 43547.06 53353.24 2009-06-17 07:16:46.000 168 30835.39 79.50 43547.09 88888.00 2009-06-17 07:16:47.000 168 30835.35 79.48 43547.08 88888.00 2009-06-17 07:16:48.000 168 30835.32 79.46 43547.03 88888.00 2009-06-17 07:16:49.000 168 30835.37 79.48 43547.05 88888.00 2009-06-17 07:16:50.000 168 30835.34 79.55 43547.06 53353.23 2009-06-17 07:16:51.000 168 30835.33 79.58 43547.03 88888.00 2009-06-17 07:16:52.000 168 30835.36 79.55 43547.05 88888.00 2009-06-17 07:16:53.000 168 30835.35 79.54 43547.06 88888.00 2009-06-17 07:16:54.000 168 30835.33 79.52 43547.01 88888.00 2009-06-17 07:16:55.000 168 30835.33 79.52 43547.04 53353.23 2009-06-17 07:16:56.000 168 30835.34 79.55 43547.04 88888.00 2009-06-17 07:16:57.000 168 30835.37 79.51 43547.02 88888.00 2009-06-17 07:16:58.000 168 30835.36 79.49 43547.04 88888.00 2009-06-17 07:16:59.000 168 30835.36 79.53 43547.03 88888.00 2009-06-17 07:17:00.000 168 30835.35 79.53 43547.04 53353.19 2009-06-17 07:17:01.000 168 30835.35 79.53 43547.00 88888.00 2009-06-17 07:17:02.000 168 30835.32 79.51 43546.99 88888.00 2009-06-17 07:17:03.000 168 30835.26 79.45 43547.04 88888.00 2009-06-17 07:17:04.000 168 30835.27 79.49 43547.06 88888.00 2009-06-17 07:17:05.000 168 30835.26 79.50 43547.03 53353.20 2009-06-17 07:17:06.000 168 30835.24 79.48 43547.00 88888.00 2009-06-17 07:17:07.000 168 30835.26 79.46 43547.00 88888.00 2009-06-17 07:17:08.000 168 30835.25 79.44 43547.03 88888.00 2009-06-17 07:17:09.000 168 30835.26 79.43 43547.04 88888.00 2009-06-17 07:17:10.000 168 30835.27 79.42 43547.06 53353.18 2009-06-17 07:17:11.000 168 30835.26 79.40 43547.05 88888.00 2009-06-17 07:17:12.000 168 30835.25 79.44 43547.05 88888.00 2009-06-17 07:17:13.000 168 30835.24 79.45 43547.04 88888.00 2009-06-17 07:17:14.000 168 30835.25 79.47 43547.06 88888.00 2009-06-17 07:17:15.000 168 30835.27 79.46 43547.08 53353.15 2009-06-17 07:17:16.000 168 30835.26 79.46 43547.04 88888.00 2009-06-17 07:17:17.000 168 30835.22 79.47 43547.07 88888.00 2009-06-17 07:17:18.000 168 30835.25 79.51 43547.08 88888.00 2009-06-17 07:17:19.000 168 30835.23 79.49 43547.06 88888.00 2009-06-17 07:17:20.000 168 30835.23 79.51 43547.08 53353.17 2009-06-17 07:17:21.000 168 30835.24 79.50 43547.09 88888.00 2009-06-17 07:17:22.000 168 30835.22 79.50 43547.09 88888.00 2009-06-17 07:17:23.000 168 30835.22 79.53 43547.11 88888.00 2009-06-17 07:17:24.000 168 30835.22 79.52 43547.13 88888.00 2009-06-17 07:17:25.000 168 30835.19 79.51 43547.08 53353.16 2009-06-17 07:17:26.000 168 30835.18 79.51 43547.03 88888.00 2009-06-17 07:17:27.000 168 30835.18 79.50 43547.03 88888.00 2009-06-17 07:17:28.000 168 30835.20 79.56 43547.01 88888.00 2009-06-17 07:17:29.000 168 30835.20 79.56 43547.05 88888.00 2009-06-17 07:17:30.000 168 30835.21 79.58 43547.06 53353.14 2009-06-17 07:17:31.000 168 30835.19 79.59 43547.10 88888.00 2009-06-17 07:17:32.000 168 30835.16 79.58 43547.14 88888.00 2009-06-17 07:17:33.000 168 30835.17 79.60 43547.15 88888.00 2009-06-17 07:17:34.000 168 30835.17 79.56 43547.12 88888.00 2009-06-17 07:17:35.000 168 30835.16 79.56 43547.08 53353.15 2009-06-17 07:17:36.000 168 30835.16 79.57 43547.02 88888.00 2009-06-17 07:17:37.000 168 30835.14 79.59 43547.06 88888.00 2009-06-17 07:17:38.000 168 30835.13 79.56 43547.06 88888.00 2009-06-17 07:17:39.000 168 30835.13 79.61 43547.11 88888.00 2009-06-17 07:17:40.000 168 30835.18 79.59 43547.14 53353.12 2009-06-17 07:17:41.000 168 30835.17 79.53 43547.08 88888.00 2009-06-17 07:17:42.000 168 30835.15 79.54 43547.08 88888.00 2009-06-17 07:17:43.000 168 30835.14 79.53 43547.06 88888.00 2009-06-17 07:17:44.000 168 30835.13 79.53 43547.03 88888.00 2009-06-17 07:17:45.000 168 30835.11 79.56 43547.05 53353.10 2009-06-17 07:17:46.000 168 30835.09 79.61 43547.03 88888.00 2009-06-17 07:17:47.000 168 30835.07 79.63 43547.03 88888.00 2009-06-17 07:17:48.000 168 30835.10 79.60 43547.06 88888.00 2009-06-17 07:17:49.000 168 30835.11 79.63 43547.09 88888.00 2009-06-17 07:17:50.000 168 30835.09 79.61 43547.11 53353.11 2009-06-17 07:17:51.000 168 30835.09 79.60 43547.15 88888.00 2009-06-17 07:17:52.000 168 30835.07 79.57 43547.13 88888.00 2009-06-17 07:17:53.000 168 30835.07 79.61 43547.14 88888.00 2009-06-17 07:17:54.000 168 30835.09 79.63 43547.15 88888.00 2009-06-17 07:17:55.000 168 30835.10 79.65 43547.16 53353.08 2009-06-17 07:17:56.000 168 30835.08 79.64 43547.15 88888.00 2009-06-17 07:17:57.000 168 30835.08 79.58 43547.11 88888.00 2009-06-17 07:17:58.000 168 30835.07 79.60 43547.17 88888.00 2009-06-17 07:17:59.000 168 30835.09 79.64 43547.19 88888.00 2009-06-17 07:18:00.000 168 30835.11 79.63 43547.14 53353.08 2009-06-17 07:18:01.000 168 30835.10 79.62 43547.11 88888.00 2009-06-17 07:18:02.000 168 30835.11 79.62 43547.17 88888.00 2009-06-17 07:18:03.000 168 30835.05 79.61 43547.20 88888.00 2009-06-17 07:18:04.000 168 30835.04 79.62 43547.18 88888.00 2009-06-17 07:18:05.000 168 30835.05 79.57 43547.15 53353.08 2009-06-17 07:18:06.000 168 30835.07 79.60 43547.11 88888.00 2009-06-17 07:18:07.000 168 30835.08 79.61 43547.16 88888.00 2009-06-17 07:18:08.000 168 30835.07 79.59 43547.17 88888.00 2009-06-17 07:18:09.000 168 30835.05 79.58 43547.20 88888.00 2009-06-17 07:18:10.000 168 30835.04 79.56 43547.18 53353.05 2009-06-17 07:18:11.000 168 30835.04 79.55 43547.12 88888.00 2009-06-17 07:18:12.000 168 30835.02 79.56 43547.15 88888.00 2009-06-17 07:18:13.000 168 30835.02 79.57 43547.17 88888.00 2009-06-17 07:18:14.000 168 30835.04 79.62 43547.13 88888.00 2009-06-17 07:18:15.000 168 30835.04 79.62 43547.13 53353.09 2009-06-17 07:18:16.000 168 30835.06 79.61 43547.21 88888.00 2009-06-17 07:18:17.000 168 30835.07 79.56 43547.22 88888.00 2009-06-17 07:18:18.000 168 30835.10 79.56 43547.23 88888.00 2009-06-17 07:18:19.000 168 30835.05 79.55 43547.22 88888.00 2009-06-17 07:18:20.000 168 30835.04 79.56 43547.25 53353.10 2009-06-17 07:18:21.000 168 30835.03 79.59 43547.23 88888.00 2009-06-17 07:18:22.000 168 30835.06 79.59 43547.20 88888.00 2009-06-17 07:18:23.000 168 30835.06 79.58 43547.19 88888.00 2009-06-17 07:18:24.000 168 30835.04 79.59 43547.22 88888.00 2009-06-17 07:18:25.000 168 30835.03 79.62 43547.23 53353.14 2009-06-17 07:18:26.000 168 30835.02 79.63 43547.24 88888.00 2009-06-17 07:18:27.000 168 30835.04 79.62 43547.21 88888.00 2009-06-17 07:18:28.000 168 30835.05 79.59 43547.22 88888.00 2009-06-17 07:18:29.000 168 30835.13 79.70 43547.18 88888.00 2009-06-17 07:18:30.000 168 30835.06 79.64 43547.14 53353.12 2009-06-17 07:18:31.000 168 30835.02 79.56 43547.24 88888.00 2009-06-17 07:18:32.000 168 30835.09 79.62 43547.29 88888.00 2009-06-17 07:18:33.000 168 30835.08 79.64 43547.26 88888.00 2009-06-17 07:18:34.000 168 30835.08 79.63 43547.27 88888.00 2009-06-17 07:18:35.000 168 30835.07 79.64 43547.28 53353.17 2009-06-17 07:18:36.000 168 30835.06 79.65 43547.27 88888.00 2009-06-17 07:18:37.000 168 30835.12 79.64 43547.31 88888.00 2009-06-17 07:18:38.000 168 30835.11 79.60 43547.27 88888.00 2009-06-17 07:18:39.000 168 30835.07 79.61 43547.24 88888.00 2009-06-17 07:18:40.000 168 30835.08 79.61 43547.18 53353.16 2009-06-17 07:18:41.000 168 30835.05 79.61 43547.19 88888.00 2009-06-17 07:18:42.000 168 30835.04 79.61 43547.18 88888.00 2009-06-17 07:18:43.000 168 30835.03 79.62 43547.21 88888.00 2009-06-17 07:18:44.000 168 30835.04 79.63 43547.28 88888.00 2009-06-17 07:18:45.000 168 30835.04 79.63 43547.24 53353.14 2009-06-17 07:18:46.000 168 30835.08 79.69 43547.16 88888.00 2009-06-17 07:18:47.000 168 30834.99 79.62 43547.22 88888.00 2009-06-17 07:18:48.000 168 30835.01 79.62 43547.29 88888.00 2009-06-17 07:18:49.000 168 30835.03 79.61 43547.27 88888.00 2009-06-17 07:18:50.000 168 30835.01 79.56 43547.25 53353.14 2009-06-17 07:18:51.000 168 30835.02 79.58 43547.22 88888.00 2009-06-17 07:18:52.000 168 30835.02 79.59 43547.24 88888.00 2009-06-17 07:18:53.000 168 30834.99 79.57 43547.23 88888.00 2009-06-17 07:18:54.000 168 30835.00 79.59 43547.21 88888.00 2009-06-17 07:18:55.000 168 30835.01 79.62 43547.24 53353.13 2009-06-17 07:18:56.000 168 30835.03 79.64 43547.25 88888.00 2009-06-17 07:18:57.000 168 30835.04 79.63 43547.26 88888.00 2009-06-17 07:18:58.000 168 30835.02 79.65 43547.28 88888.00 2009-06-17 07:18:59.000 168 30834.99 79.68 43547.24 88888.00 2009-06-17 07:19:00.000 168 30834.95 79.63 43547.27 53353.12 2009-06-17 07:19:01.000 168 30834.93 79.62 43547.29 88888.00 2009-06-17 07:19:02.000 168 30834.95 79.68 43547.26 88888.00 2009-06-17 07:19:03.000 168 30834.95 79.67 43547.21 88888.00 2009-06-17 07:19:04.000 168 30834.97 79.70 43547.20 88888.00 2009-06-17 07:19:05.000 168 30834.97 79.69 43547.20 53353.11 2009-06-17 07:19:06.000 168 30834.96 79.69 43547.20 88888.00 2009-06-17 07:19:07.000 168 30834.97 79.68 43547.22 88888.00 2009-06-17 07:19:08.000 168 30834.96 79.70 43547.23 88888.00 2009-06-17 07:19:09.000 168 30834.92 79.71 43547.23 88888.00 2009-06-17 07:19:10.000 168 30834.88 79.74 43547.24 53353.08 2009-06-17 07:19:11.000 168 30834.84 79.74 43547.24 88888.00 2009-06-17 07:19:12.000 168 30834.82 79.69 43547.23 88888.00 2009-06-17 07:19:13.000 168 30834.82 79.67 43547.22 88888.00 2009-06-17 07:19:14.000 168 30834.81 79.66 43547.20 88888.00 2009-06-17 07:19:15.000 168 30834.80 79.66 43547.19 53353.06 2009-06-17 07:19:16.000 168 30834.78 79.61 43547.20 88888.00 2009-06-17 07:19:17.000 168 30834.78 79.64 43547.20 88888.00 2009-06-17 07:19:18.000 168 30834.78 79.69 43547.20 88888.00 2009-06-17 07:19:19.000 168 30834.82 79.70 43547.24 88888.00 2009-06-17 07:19:20.000 168 30834.82 79.73 43547.31 53353.06 2009-06-17 07:19:21.000 168 30834.83 79.70 43547.26 88888.00 2009-06-17 07:19:22.000 168 30834.84 79.77 43547.27 88888.00 2009-06-17 07:19:23.000 168 30834.88 79.76 43547.25 88888.00 2009-06-17 07:19:24.000 168 30834.86 79.75 43547.31 88888.00 2009-06-17 07:19:25.000 168 30834.86 79.72 43547.29 53353.02 2009-06-17 07:19:26.000 168 30834.86 79.72 43547.31 88888.00 2009-06-17 07:19:27.000 168 30834.88 79.72 43547.27 88888.00 2009-06-17 07:19:28.000 168 30834.85 79.71 43547.32 88888.00 2009-06-17 07:19:29.000 168 30834.84 79.70 43547.32 88888.00 2009-06-17 07:19:30.000 168 30834.82 79.70 43547.30 53353.03 2009-06-17 07:19:31.000 168 30834.82 79.71 43547.28 88888.00 2009-06-17 07:19:32.000 168 30834.80 79.73 43547.29 88888.00 2009-06-17 07:19:33.000 168 30834.82 79.70 43547.31 88888.00 2009-06-17 07:19:34.000 168 30834.81 79.69 43547.31 88888.00 2009-06-17 07:19:35.000 168 30834.79 79.66 43547.31 53353.03 2009-06-17 07:19:36.000 168 30834.76 79.69 43547.29 88888.00 2009-06-17 07:19:37.000 168 30834.78 79.69 43547.30 88888.00 2009-06-17 07:19:38.000 168 30834.78 79.68 43547.25 88888.00 2009-06-17 07:19:39.000 168 30834.79 79.68 43547.28 88888.00 2009-06-17 07:19:40.000 168 30834.81 79.67 43547.32 53352.97 2009-06-17 07:19:41.000 168 30834.80 79.69 43547.32 88888.00 2009-06-17 07:19:42.000 168 30834.79 79.67 43547.26 88888.00 2009-06-17 07:19:43.000 168 30834.74 79.68 43547.26 88888.00 2009-06-17 07:19:44.000 168 30834.70 79.70 43547.25 88888.00 2009-06-17 07:19:45.000 168 30834.76 79.73 43547.26 53352.97 2009-06-17 07:19:46.000 168 30834.79 79.73 43547.28 88888.00 2009-06-17 07:19:47.000 168 30834.77 79.72 43547.28 88888.00 2009-06-17 07:19:48.000 168 30834.78 79.68 43547.30 88888.00 2009-06-17 07:19:49.000 168 30834.79 79.70 43547.34 88888.00 2009-06-17 07:19:50.000 168 30834.79 79.72 43547.34 53352.99 2009-06-17 07:19:51.000 168 30834.78 79.74 43547.34 88888.00 2009-06-17 07:19:52.000 168 30834.79 79.76 43547.36 88888.00 2009-06-17 07:19:53.000 168 30834.81 79.74 43547.36 88888.00 2009-06-17 07:19:54.000 168 30834.80 79.72 43547.33 88888.00 2009-06-17 07:19:55.000 168 30834.78 79.69 43547.29 53353.03 2009-06-17 07:19:56.000 168 30834.76 79.70 43547.25 88888.00 2009-06-17 07:19:57.000 168 30834.80 79.70 43547.24 88888.00 2009-06-17 07:19:58.000 168 30834.82 79.72 43547.22 88888.00 2009-06-17 07:19:59.000 168 30834.80 79.75 43547.26 88888.00 2009-06-17 07:20:00.000 168 30834.78 79.68 43547.26 53353.04 2009-06-17 07:20:01.000 168 30834.79 79.70 43547.26 88888.00 2009-06-17 07:20:02.000 168 30834.76 79.70 43547.27 88888.00 2009-06-17 07:20:03.000 168 30834.75 79.72 43547.28 88888.00 2009-06-17 07:20:04.000 168 30834.73 79.70 43547.23 88888.00 2009-06-17 07:20:05.000 168 30834.68 79.69 43547.27 53353.00 2009-06-17 07:20:06.000 168 30834.68 79.69 43547.34 88888.00 2009-06-17 07:20:07.000 168 30834.71 79.72 43547.35 88888.00 2009-06-17 07:20:08.000 168 30834.74 79.70 43547.36 88888.00 2009-06-17 07:20:09.000 168 30834.75 79.69 43547.32 88888.00 2009-06-17 07:20:10.000 168 30834.72 79.68 43547.27 53352.97 2009-06-17 07:20:11.000 168 30834.73 79.69 43547.25 88888.00 2009-06-17 07:20:12.000 168 30834.77 79.70 43547.31 88888.00 2009-06-17 07:20:13.000 168 30834.75 79.68 43547.30 88888.00 2009-06-17 07:20:14.000 168 30834.76 79.70 43547.29 88888.00 2009-06-17 07:20:15.000 168 30834.74 79.76 43547.29 53352.99 2009-06-17 07:20:16.000 168 30834.75 79.73 43547.35 88888.00 2009-06-17 07:20:17.000 168 30834.77 79.72 43547.37 88888.00 2009-06-17 07:20:18.000 168 30834.76 79.74 43547.38 88888.00 2009-06-17 07:20:19.000 168 30834.77 79.72 43547.37 88888.00 2009-06-17 07:20:20.000 168 30834.80 79.73 43547.36 53353.00 2009-06-17 07:20:21.000 168 30834.77 79.73 43547.35 88888.00 2009-06-17 07:20:22.000 168 30834.75 79.69 43547.36 88888.00 2009-06-17 07:20:23.000 168 30834.77 79.72 43547.34 88888.00 2009-06-17 07:20:24.000 168 30834.78 79.72 43547.32 88888.00 2009-06-17 07:20:25.000 168 30834.79 79.68 43547.31 53353.06 2009-06-17 07:20:26.000 168 30834.76 79.71 43547.31 88888.00 2009-06-17 07:20:27.000 168 30834.75 79.73 43547.33 88888.00 2009-06-17 07:20:28.000 168 30834.79 79.73 43547.34 88888.00 2009-06-17 07:20:29.000 168 30834.77 79.73 43547.38 88888.00 2009-06-17 07:20:30.000 168 30834.74 79.72 43547.41 53353.08 2009-06-17 07:20:31.000 168 30834.81 79.79 43547.34 88888.00 2009-06-17 07:20:32.000 168 30834.80 79.80 43547.32 88888.00 2009-06-17 07:20:33.000 168 30834.82 79.78 43547.36 88888.00 2009-06-17 07:20:34.000 168 30834.80 79.76 43547.42 88888.00 2009-06-17 07:20:35.000 168 30834.78 79.69 43547.39 53353.09 2009-06-17 07:20:36.000 168 30834.79 79.72 43547.39 88888.00 2009-06-17 07:20:37.000 168 30834.80 79.75 43547.41 88888.00 2009-06-17 07:20:38.000 168 30834.83 79.73 43547.40 88888.00 2009-06-17 07:20:39.000 168 30834.78 79.74 43547.40 88888.00 2009-06-17 07:20:40.000 168 30834.78 79.77 43547.45 53353.10 2009-06-17 07:20:41.000 168 30834.78 79.73 43547.46 88888.00 2009-06-17 07:20:42.000 168 30834.77 79.80 43547.42 88888.00 2009-06-17 07:20:43.000 168 30834.83 79.79 43547.37 88888.00 2009-06-17 07:20:44.000 168 30834.85 79.76 43547.31 88888.00 2009-06-17 07:20:45.000 168 30834.86 79.77 43547.31 53353.16 2009-06-17 07:20:46.000 168 30834.86 79.78 43547.36 88888.00 2009-06-17 07:20:47.000 168 30834.84 79.77 43547.37 88888.00 2009-06-17 07:20:48.000 168 30834.85 79.73 43547.38 88888.00 2009-06-17 07:20:49.000 168 30834.86 79.72 43547.39 88888.00 2009-06-17 07:20:50.000 168 30834.89 79.76 43547.39 53353.14 2009-06-17 07:20:51.000 168 30834.85 79.77 43547.42 88888.00 2009-06-17 07:20:52.000 168 30834.84 79.76 43547.42 88888.00 2009-06-17 07:20:53.000 168 30834.87 79.74 43547.46 88888.00 2009-06-17 07:20:54.000 168 30834.87 79.74 43547.45 88888.00 2009-06-17 07:20:55.000 168 30834.88 79.75 43547.44 53353.19 2009-06-17 07:20:56.000 168 30834.88 79.77 43547.42 88888.00 2009-06-17 07:20:57.000 168 30834.90 79.77 43547.43 88888.00 2009-06-17 07:20:58.000 168 30834.89 79.76 43547.43 88888.00 2009-06-17 07:20:59.000 168 30834.85 79.74 43547.43 88888.00 2009-06-17 07:21:00.000 168 30834.87 79.75 43547.43 53353.17 2009-06-17 07:21:01.000 168 30834.84 79.80 43547.45 88888.00 2009-06-17 07:21:02.000 168 30834.82 79.79 43547.43 88888.00 2009-06-17 07:21:03.000 168 30834.79 79.74 43547.52 88888.00 2009-06-17 07:21:04.000 168 30834.79 79.75 43547.50 88888.00 2009-06-17 07:21:05.000 168 30834.80 79.68 43547.49 53353.17 2009-06-17 07:21:06.000 168 30834.83 79.63 43547.45 88888.00 2009-06-17 07:21:07.000 168 30834.82 79.69 43547.40 88888.00 2009-06-17 07:21:08.000 168 30834.80 79.73 43547.41 88888.00 2009-06-17 07:21:09.000 168 30834.80 79.76 43547.37 88888.00 2009-06-17 07:21:10.000 168 30834.77 79.75 43547.36 53353.14 2009-06-17 07:21:11.000 168 30834.80 79.73 43547.34 88888.00 2009-06-17 07:21:12.000 168 30834.77 79.76 43547.28 88888.00 2009-06-17 07:21:13.000 168 30834.76 79.74 43547.27 88888.00 2009-06-17 07:21:14.000 168 30834.77 79.72 43547.28 88888.00 2009-06-17 07:21:15.000 168 30834.75 79.70 43547.33 53353.13 2009-06-17 07:21:16.000 168 30834.72 79.72 43547.29 88888.00 2009-06-17 07:21:17.000 168 30834.71 79.72 43547.30 88888.00 2009-06-17 07:21:18.000 168 30834.75 79.78 43547.35 88888.00 2009-06-17 07:21:19.000 168 30834.77 79.76 43547.35 88888.00 2009-06-17 07:21:20.000 168 30834.74 79.77 43547.33 53353.13 2009-06-17 07:21:21.000 168 30834.71 79.81 43547.37 88888.00 2009-06-17 07:21:22.000 168 30834.72 79.78 43547.39 88888.00 2009-06-17 07:21:23.000 168 30834.70 79.78 43547.38 88888.00 2009-06-17 07:21:24.000 168 30834.65 79.77 43547.37 88888.00 2009-06-17 07:21:25.000 168 30834.65 79.76 43547.32 53353.08 2009-06-17 07:21:26.000 168 30834.66 79.73 43547.32 88888.00 2009-06-17 07:21:27.000 168 30834.66 79.73 43547.33 88888.00 2009-06-17 07:21:28.000 168 30834.69 79.72 43547.34 88888.00 2009-06-17 07:21:29.000 168 30834.70 79.71 43547.32 88888.00 2009-06-17 07:21:30.000 168 30834.68 79.69 43547.28 53353.06 2009-06-17 07:21:31.000 168 30834.65 79.70 43547.28 88888.00 2009-06-17 07:21:32.000 168 30834.64 79.68 43547.28 88888.00 2009-06-17 07:21:33.000 168 30834.61 79.69 43547.24 88888.00 2009-06-17 07:21:34.000 168 30834.57 79.73 43547.29 88888.00 2009-06-17 07:21:35.000 168 30834.54 79.73 43547.34 53352.98 2009-06-17 07:21:36.000 168 30834.53 79.72 43547.33 88888.00 2009-06-17 07:21:37.000 168 30834.51 79.67 43547.36 88888.00 2009-06-17 07:21:38.000 168 30834.54 79.67 43547.38 88888.00 2009-06-17 07:21:39.000 168 30834.54 79.67 43547.31 88888.00 2009-06-17 07:21:40.000 168 30834.54 79.64 43547.33 53352.99 2009-06-17 07:21:41.000 168 30834.54 79.66 43547.36 88888.00 2009-06-17 07:21:42.000 168 30834.52 79.69 43547.35 88888.00 2009-06-17 07:21:43.000 168 30834.51 79.71 43547.32 88888.00 2009-06-17 07:21:44.000 168 30834.48 79.72 43547.31 88888.00 2009-06-17 07:21:45.000 168 30834.46 79.76 43547.30 53352.92 2009-06-17 07:21:46.000 168 30834.46 79.74 43547.29 88888.00 2009-06-17 07:21:47.000 168 30834.45 79.74 43547.32 88888.00 2009-06-17 07:21:48.000 168 30834.44 79.76 43547.34 88888.00 2009-06-17 07:21:49.000 168 30834.46 79.75 43547.30 88888.00 2009-06-17 07:21:50.000 168 30834.50 79.80 43547.34 53352.94 2009-06-17 07:21:51.000 168 30834.50 79.81 43547.37 88888.00 2009-06-17 07:21:52.000 168 30834.50 79.81 43547.45 88888.00 2009-06-17 07:21:53.000 168 30834.53 79.84 43547.39 88888.00 2009-06-17 07:21:54.000 168 30834.60 79.93 43547.32 88888.00 2009-06-17 07:21:55.000 168 30834.55 79.86 43547.34 53352.95 2009-06-17 07:21:56.000 168 30834.50 79.81 43547.36 88888.00 2009-06-17 07:21:57.000 168 30834.49 79.81 43547.34 88888.00 2009-06-17 07:21:58.000 168 30834.50 79.77 43547.37 88888.00 2009-06-17 07:21:59.000 168 30834.51 79.78 43547.36 88888.00 2009-06-17 07:22:00.000 168 30834.54 79.72 43547.36 53352.98 2009-06-17 07:22:01.000 168 30834.52 79.74 43547.35 88888.00 2009-06-17 07:22:02.000 168 30834.54 79.77 43547.35 88888.00 2009-06-17 07:22:03.000 168 30834.54 79.77 43547.33 88888.00 2009-06-17 07:22:04.000 168 30834.52 79.74 43547.32 88888.00 2009-06-17 07:22:05.000 168 30834.51 79.73 43547.34 53353.00 2009-06-17 07:22:06.000 168 30834.54 79.76 43547.33 88888.00 2009-06-17 07:22:07.000 168 30834.50 79.82 43547.36 88888.00 2009-06-17 07:22:08.000 168 30834.51 79.79 43547.36 88888.00 2009-06-17 07:22:09.000 168 30834.53 79.71 43547.39 88888.00 2009-06-17 07:22:10.000 168 30834.53 79.69 43547.41 53353.00 2009-06-17 07:22:11.000 168 30834.51 79.69 43547.35 88888.00 2009-06-17 07:22:12.000 168 30834.52 79.72 43547.41 88888.00 2009-06-17 07:22:13.000 168 30834.52 79.73 43547.39 88888.00 2009-06-17 07:22:14.000 168 30834.54 79.71 43547.36 88888.00 2009-06-17 07:22:15.000 168 30834.51 79.72 43547.40 53352.98 2009-06-17 07:22:16.000 168 30834.50 79.71 43547.38 88888.00 2009-06-17 07:22:17.000 168 30834.46 79.72 43547.37 88888.00 2009-06-17 07:22:18.000 168 30834.46 79.73 43547.42 88888.00 2009-06-17 07:22:19.000 168 30834.51 79.74 43547.40 88888.00 2009-06-17 07:22:20.000 168 30834.47 79.74 43547.43 53352.97 2009-06-17 07:22:21.000 168 30834.47 79.77 43547.41 88888.00 2009-06-17 07:22:22.000 168 30834.47 79.77 43547.43 88888.00 2009-06-17 07:22:23.000 168 30834.50 79.74 43547.37 88888.00 2009-06-17 07:22:24.000 168 30834.48 79.70 43547.37 88888.00 2009-06-17 07:22:25.000 168 30834.50 79.72 43547.36 53352.96 2009-06-17 07:22:26.000 168 30834.47 79.74 43547.35 88888.00 2009-06-17 07:22:27.000 168 30834.45 79.74 43547.35 88888.00 2009-06-17 07:22:28.000 168 30834.45 79.77 43547.30 88888.00 2009-06-17 07:22:29.000 168 30834.46 79.78 43547.35 88888.00 2009-06-17 07:22:30.000 168 30834.45 79.78 43547.33 53352.97 2009-06-17 07:22:31.000 168 30834.49 79.77 43547.31 88888.00 2009-06-17 07:22:32.000 168 30834.53 79.73 43547.32 88888.00 2009-06-17 07:22:33.000 168 30834.50 79.72 43547.31 88888.00 2009-06-17 07:22:34.000 168 30834.51 79.71 43547.35 88888.00 2009-06-17 07:22:35.000 168 30834.54 79.70 43547.31 53353.00 2009-06-17 07:22:36.000 168 30834.56 79.72 43547.29 88888.00 2009-06-17 07:22:37.000 168 30834.51 79.73 43547.33 88888.00 2009-06-17 07:22:38.000 168 30834.50 79.73 43547.32 88888.00 2009-06-17 07:22:39.000 168 30834.51 79.76 43547.33 88888.00 2009-06-17 07:22:40.000 168 30834.51 79.79 43547.35 53353.01 2009-06-17 07:22:41.000 168 30834.52 79.81 43547.33 88888.00 2009-06-17 07:22:42.000 168 30834.50 79.79 43547.34 88888.00 2009-06-17 07:22:43.000 168 30834.47 79.80 43547.37 88888.00 2009-06-17 07:22:44.000 168 30834.51 79.79 43547.39 88888.00 2009-06-17 07:22:45.000 168 30834.55 79.77 43547.38 53353.03 2009-06-17 07:22:46.000 168 30834.54 79.80 43547.38 88888.00 2009-06-17 07:22:47.000 168 30834.57 79.85 43547.33 88888.00 2009-06-17 07:22:48.000 168 30834.58 79.80 43547.38 88888.00 2009-06-17 07:22:49.000 168 30834.51 79.74 43547.36 88888.00 2009-06-17 07:22:50.000 168 30834.51 79.73 43547.38 53353.00 2009-06-17 07:22:51.000 168 30834.49 79.76 43547.40 88888.00 2009-06-17 07:22:52.000 168 30834.47 79.74 43547.40 88888.00 2009-06-17 07:22:53.000 168 30834.46 79.75 43547.38 88888.00 2009-06-17 07:22:54.000 168 30834.48 79.75 43547.38 88888.00 2009-06-17 07:22:55.000 168 30834.48 79.72 43547.43 53353.02 2009-06-17 07:22:56.000 168 30834.49 79.72 43547.41 88888.00 2009-06-17 07:22:57.000 168 30834.49 79.74 43547.40 88888.00 2009-06-17 07:22:58.000 168 30834.51 79.73 43547.38 88888.00 2009-06-17 07:22:59.000 168 30834.52 79.74 43547.43 88888.00 2009-06-17 07:23:00.000 168 30834.50 79.76 43547.44 53353.00 2009-06-17 07:23:01.000 168 30834.46 79.73 43547.49 88888.00 2009-06-17 07:23:02.000 168 30834.49 79.75 43547.57 88888.00 2009-06-17 07:23:03.000 168 30834.53 79.75 43547.51 88888.00 2009-06-17 07:23:04.000 168 30834.56 79.74 43547.45 88888.00 2009-06-17 07:23:05.000 168 30834.58 79.77 43547.43 53353.07 2009-06-17 07:23:06.000 168 30834.55 79.77 43547.46 88888.00 2009-06-17 07:23:07.000 168 30834.54 79.76 43547.41 88888.00 2009-06-17 07:23:08.000 168 30834.55 79.72 43547.43 88888.00 2009-06-17 07:23:09.000 168 30834.56 79.67 43547.42 88888.00 2009-06-17 07:23:10.000 168 30834.58 79.67 43547.42 53353.05 2009-06-17 07:23:11.000 168 30834.56 79.71 43547.43 88888.00 2009-06-17 07:23:12.000 168 30834.54 79.72 43547.45 88888.00 2009-06-17 07:23:13.000 168 30834.53 79.73 43547.46 88888.00 2009-06-17 07:23:14.000 168 30834.51 79.71 43547.43 88888.00 2009-06-17 07:23:15.000 168 30834.51 79.70 43547.45 53353.06 2009-06-17 07:23:16.000 168 30834.49 79.68 43547.47 88888.00 2009-06-17 07:23:17.000 168 30834.50 79.74 43547.49 88888.00 2009-06-17 07:23:18.000 168 30834.50 79.77 43547.52 88888.00 2009-06-17 07:23:19.000 168 30834.49 79.79 43547.48 88888.00 2009-06-17 07:23:20.000 168 30834.48 79.78 43547.45 53353.04 2009-06-17 07:23:21.000 168 30834.54 79.78 43547.42 88888.00 2009-06-17 07:23:22.000 168 30834.53 79.80 43547.42 88888.00 2009-06-17 07:23:23.000 168 30834.52 79.79 43547.42 88888.00 2009-06-17 07:23:24.000 168 30834.50 79.78 43547.42 88888.00 2009-06-17 07:23:25.000 168 30834.51 79.77 43547.41 53353.05 2009-06-17 07:23:26.000 168 30834.52 79.72 43547.39 88888.00 2009-06-17 07:23:27.000 168 30834.49 79.74 43547.40 88888.00 2009-06-17 07:23:28.000 168 30834.51 79.77 43547.41 88888.00 2009-06-17 07:23:29.000 168 30834.55 79.76 43547.40 88888.00 2009-06-17 07:23:30.000 168 30834.55 79.79 43547.41 53353.02 2009-06-17 07:23:31.000 168 30834.53 79.80 43547.40 88888.00 2009-06-17 07:23:32.000 168 30834.52 79.81 43547.42 88888.00 2009-06-17 07:23:33.000 168 30834.54 79.86 43547.41 88888.00 2009-06-17 07:23:34.000 168 30834.50 79.84 43547.45 88888.00 2009-06-17 07:23:35.000 168 30834.51 79.83 43547.45 53353.05 2009-06-17 07:23:36.000 168 30834.52 79.82 43547.42 88888.00 2009-06-17 07:23:37.000 168 30834.52 79.83 43547.44 88888.00 2009-06-17 07:23:38.000 168 30834.55 79.85 43547.41 88888.00 2009-06-17 07:23:39.000 168 30834.58 79.81 43547.43 88888.00 2009-06-17 07:23:40.000 168 30834.58 79.75 43547.42 53353.04 2009-06-17 07:23:41.000 168 30834.59 79.77 43547.42 88888.00 2009-06-17 07:23:42.000 168 30834.58 79.81 43547.45 88888.00 2009-06-17 07:23:43.000 168 30834.59 79.80 43547.42 88888.00 2009-06-17 07:23:44.000 168 30834.56 79.83 43547.45 88888.00 2009-06-17 07:23:45.000 168 30834.59 79.80 43547.43 53353.05 2009-06-17 07:23:46.000 168 30834.58 79.80 43547.42 88888.00 2009-06-17 07:23:47.000 168 30834.56 79.77 43547.41 88888.00 2009-06-17 07:23:48.000 168 30834.54 79.73 43547.44 88888.00 2009-06-17 07:23:49.000 168 30834.58 79.75 43547.45 88888.00 2009-06-17 07:23:50.000 168 30834.57 79.75 43547.42 53353.04 2009-06-17 07:23:51.000 168 30834.56 79.74 43547.40 88888.00 2009-06-17 07:23:52.000 168 30834.58 79.73 43547.41 88888.00 2009-06-17 07:23:53.000 168 30834.56 79.71 43547.50 88888.00 2009-06-17 07:23:54.000 168 30834.59 79.71 43547.51 88888.00 2009-06-17 07:23:55.000 168 30834.60 79.72 43547.50 53353.09 2009-06-17 07:23:56.000 168 30834.61 79.76 43547.53 88888.00 2009-06-17 07:23:57.000 168 30834.59 79.74 43547.51 88888.00 2009-06-17 07:23:58.000 168 30834.61 79.70 43547.47 88888.00 2009-06-17 07:23:59.000 168 30834.61 79.72 43547.47 88888.00 2009-06-17 07:24:00.000 168 30834.60 79.77 43547.49 53353.10 2009-06-17 07:24:01.000 168 30834.58 79.78 43547.55 88888.00 2009-06-17 07:24:02.000 168 30834.52 79.73 43547.60 88888.00 2009-06-17 07:24:03.000 168 30834.56 79.72 43547.64 88888.00 2009-06-17 07:24:04.000 168 30834.63 79.74 43547.50 88888.00 2009-06-17 07:24:05.000 168 30834.64 79.73 43547.51 53353.19 2009-06-17 07:24:06.000 168 30834.65 79.74 43547.52 88888.00 2009-06-17 07:24:07.000 168 30834.64 79.73 43547.52 88888.00 2009-06-17 07:24:08.000 168 30834.60 79.70 43547.54 88888.00 2009-06-17 07:24:09.000 168 30834.62 79.71 43547.53 88888.00 2009-06-17 07:24:10.000 168 30834.60 79.71 43547.49 53353.13 2009-06-17 07:24:11.000 168 30834.61 79.72 43547.50 88888.00 2009-06-17 07:24:12.000 168 30834.61 79.71 43547.51 88888.00 2009-06-17 07:24:13.000 168 30834.62 79.69 43547.49 88888.00 2009-06-17 07:24:14.000 168 30834.62 79.68 43547.47 88888.00 2009-06-17 07:24:15.000 168 30834.63 79.72 43547.44 53353.13 2009-06-17 07:24:16.000 168 30834.60 79.74 43547.46 88888.00 2009-06-17 07:24:17.000 168 30834.59 79.77 43547.39 88888.00 2009-06-17 07:24:18.000 168 30834.59 79.76 43547.42 88888.00 2009-06-17 07:24:19.000 168 30834.62 79.73 43547.45 88888.00 2009-06-17 07:24:20.000 168 30834.61 79.73 43547.42 53353.16 2009-06-17 07:24:21.000 168 30834.60 79.74 43547.41 88888.00 2009-06-17 07:24:22.000 168 30834.56 79.74 43547.41 88888.00 2009-06-17 07:24:23.000 168 30834.56 79.77 43547.45 88888.00 2009-06-17 07:24:24.000 168 30834.58 79.74 43547.48 88888.00 2009-06-17 07:24:25.000 168 30834.58 79.71 43547.44 53353.14 2009-06-17 07:24:26.000 168 30834.57 79.73 43547.39 88888.00 2009-06-17 07:24:27.000 168 30834.60 79.75 43547.38 88888.00 2009-06-17 07:24:28.000 168 30834.61 79.77 43547.45 88888.00 2009-06-17 07:24:29.000 168 30834.62 79.81 43547.46 88888.00 2009-06-17 07:24:30.000 168 30834.69 79.86 43547.28 53353.11 2009-06-17 07:24:31.000 168 30834.59 79.69 43547.37 88888.00 2009-06-17 07:24:32.000 168 30834.53 79.69 43547.44 88888.00 2009-06-17 07:24:33.000 168 30834.51 79.67 43547.46 88888.00 2009-06-17 07:24:34.000 168 30834.52 79.72 43547.49 88888.00 2009-06-17 07:24:35.000 168 30834.52 79.73 43547.46 53353.12 2009-06-17 07:24:36.000 168 30834.53 79.72 43547.45 88888.00 2009-06-17 07:24:37.000 168 30834.56 79.69 43547.47 88888.00 2009-06-17 07:24:38.000 168 30834.53 79.67 43547.49 88888.00 2009-06-17 07:24:39.000 168 30834.53 79.71 43547.54 88888.00 2009-06-17 07:24:40.000 168 30834.52 79.70 43547.55 53353.12 2009-06-17 07:24:41.000 168 30834.51 79.71 43547.52 88888.00 2009-06-17 07:24:42.000 168 30834.53 79.68 43547.53 88888.00 2009-06-17 07:24:43.000 168 30834.50 79.72 43547.54 88888.00 2009-06-17 07:24:44.000 168 30834.48 79.69 43547.54 88888.00 2009-06-17 07:24:45.000 168 30834.52 79.69 43547.53 53353.14 2009-06-17 07:24:46.000 168 30834.52 79.68 43547.50 88888.00 2009-06-17 07:24:47.000 168 30834.50 79.66 43547.53 88888.00 2009-06-17 07:24:48.000 168 30834.52 79.64 43547.59 88888.00 2009-06-17 07:24:49.000 168 30834.56 79.67 43547.56 88888.00 2009-06-17 07:24:50.000 168 30834.60 79.70 43547.52 53353.12 2009-06-17 07:24:51.000 168 30834.61 79.70 43547.45 88888.00 2009-06-17 07:24:52.000 168 30834.65 79.72 43547.40 88888.00 2009-06-17 07:24:53.000 168 30834.67 79.70 43547.42 88888.00 2009-06-17 07:24:54.000 168 30834.63 79.67 43547.44 88888.00 2009-06-17 07:24:55.000 168 30834.60 79.70 43547.50 53353.15 2009-06-17 07:24:56.000 168 30834.60 79.68 43547.55 88888.00 2009-06-17 07:24:57.000 168 30834.60 79.65 43547.56 88888.00 2009-06-17 07:24:58.000 168 30834.60 79.69 43547.58 88888.00 2009-06-17 07:24:59.000 168 30834.63 79.68 43547.60 88888.00 2009-06-17 07:25:00.000 168 30834.68 79.66 43547.59 53353.16 2009-06-17 07:25:01.000 168 30834.64 79.70 43547.57 88888.00 2009-06-17 07:25:02.000 168 30834.62 79.70 43547.56 88888.00 2009-06-17 07:25:03.000 168 30834.62 79.70 43547.57 88888.00 2009-06-17 07:25:04.000 168 30834.61 79.69 43547.54 88888.00 2009-06-17 07:25:05.000 168 30834.64 79.70 43547.50 53353.20 2009-06-17 07:25:06.000 168 30834.66 79.69 43547.47 88888.00 2009-06-17 07:25:07.000 168 30834.66 79.66 43547.47 88888.00 2009-06-17 07:25:08.000 168 30834.69 79.69 43547.48 88888.00 2009-06-17 07:25:09.000 168 30834.69 79.67 43547.47 88888.00 2009-06-17 07:25:10.000 168 30834.65 79.64 43547.54 53353.25 2009-06-17 07:25:11.000 168 30834.64 79.61 43547.57 88888.00 2009-06-17 07:25:12.000 168 30834.64 79.58 43547.56 88888.00 2009-06-17 07:25:13.000 168 30834.65 79.58 43547.56 88888.00 2009-06-17 07:25:14.000 168 30834.72 79.70 43547.55 88888.00 2009-06-17 07:25:15.000 168 30834.74 79.68 43547.42 53353.26 2009-06-17 07:25:16.000 168 30834.68 79.58 43547.58 88888.00 2009-06-17 07:25:17.000 168 30834.67 79.62 43547.63 88888.00 2009-06-17 07:25:18.000 168 30834.67 79.64 43547.64 88888.00 2009-06-17 07:25:19.000 168 30834.67 79.64 43547.68 88888.00 2009-06-17 07:25:20.000 168 30834.66 79.68 43547.59 53353.27 2009-06-17 07:25:21.000 168 30834.67 79.66 43547.57 88888.00 2009-06-17 07:25:22.000 168 30834.66 79.64 43547.57 88888.00 2009-06-17 07:25:23.000 168 30834.68 79.64 43547.57 88888.00 2009-06-17 07:25:24.000 168 30834.69 79.67 43547.61 88888.00 2009-06-17 07:25:25.000 168 30834.65 79.68 43547.63 53353.29 2009-06-17 07:25:26.000 168 30834.66 79.62 43547.63 88888.00 2009-06-17 07:25:27.000 168 30834.65 79.64 43547.63 88888.00 2009-06-17 07:25:28.000 168 30834.66 79.67 43547.61 88888.00 2009-06-17 07:25:29.000 168 30834.68 79.68 43547.60 88888.00 2009-06-17 07:25:30.000 168 30834.66 79.66 43547.56 53353.28 2009-06-17 07:25:31.000 168 30834.64 79.63 43547.55 88888.00 2009-06-17 07:25:32.000 168 30834.66 79.64 43547.55 88888.00 2009-06-17 07:25:33.000 168 30834.67 79.69 43547.59 88888.00 2009-06-17 07:25:34.000 168 30834.64 79.63 43547.59 88888.00 2009-06-17 07:25:35.000 168 30834.62 79.61 43547.59 53353.25 2009-06-17 07:25:36.000 168 30834.63 79.61 43547.59 88888.00 2009-06-17 07:25:37.000 168 30834.65 79.63 43547.66 88888.00 2009-06-17 07:25:38.000 168 30834.69 79.63 43547.68 88888.00 2009-06-17 07:25:39.000 168 30834.66 79.67 43547.71 88888.00 2009-06-17 07:25:40.000 168 30834.63 79.70 43547.68 53353.22 2009-06-17 07:25:41.000 168 30834.64 79.71 43547.68 88888.00 2009-06-17 07:25:42.000 168 30834.63 79.70 43547.64 88888.00 2009-06-17 07:25:43.000 168 30834.62 79.71 43547.64 88888.00 2009-06-17 07:25:44.000 168 30834.65 79.67 43547.65 88888.00 2009-06-17 07:25:45.000 168 30834.65 79.63 43547.63 53353.24 2009-06-17 07:25:46.000 168 30834.66 79.63 43547.62 88888.00 2009-06-17 07:25:47.000 168 30834.62 79.61 43547.63 88888.00 2009-06-17 07:25:48.000 168 30834.64 79.60 43547.64 88888.00 2009-06-17 07:25:49.000 168 30834.62 79.63 43547.67 88888.00 2009-06-17 07:25:50.000 168 30834.68 79.65 43547.65 53353.27 2009-06-17 07:25:51.000 168 30834.64 79.63 43547.61 88888.00 2009-06-17 07:25:52.000 168 30834.65 79.67 43547.62 88888.00 2009-06-17 07:25:53.000 168 30834.62 79.65 43547.60 88888.00 2009-06-17 07:25:54.000 168 30834.62 79.68 43547.60 88888.00 2009-06-17 07:25:55.000 168 30834.60 79.63 43547.58 53353.23 2009-06-17 07:25:56.000 168 30834.55 79.63 43547.57 88888.00 2009-06-17 07:25:57.000 168 30834.57 79.66 43547.56 88888.00 2009-06-17 07:25:58.000 168 30834.57 79.66 43547.56 88888.00 2009-06-17 07:25:59.000 168 30834.56 79.65 43547.52 88888.00 2009-06-17 07:26:00.000 168 30834.54 79.65 43547.57 53353.18 2009-06-17 07:26:01.000 168 30834.50 79.69 43547.59 88888.00 2009-06-17 07:26:02.000 168 30834.49 79.69 43547.60 88888.00 2009-06-17 07:26:03.000 168 30834.46 79.66 43547.57 88888.00 2009-06-17 07:26:04.000 168 30834.47 79.62 43547.57 88888.00 2009-06-17 07:26:05.000 168 30834.45 79.56 43547.55 53353.14 2009-06-17 07:26:06.000 168 30834.44 79.57 43547.53 88888.00 2009-06-17 07:26:07.000 168 30834.45 79.65 43547.56 88888.00 2009-06-17 07:26:08.000 168 30834.42 79.61 43547.56 88888.00 2009-06-17 07:26:09.000 168 30834.40 79.61 43547.54 88888.00 2009-06-17 07:26:10.000 168 30834.39 79.62 43547.55 53353.08 2009-06-17 07:26:11.000 168 30834.40 79.66 43547.54 88888.00 2009-06-17 07:26:12.000 168 30834.34 79.67 43547.56 88888.00 2009-06-17 07:26:13.000 168 30834.33 79.65 43547.55 88888.00 2009-06-17 07:26:14.000 168 30834.33 79.67 43547.54 88888.00 2009-06-17 07:26:15.000 168 30834.34 79.63 43547.53 53353.02 2009-06-17 07:26:16.000 168 30834.35 79.62 43547.52 88888.00 2009-06-17 07:26:17.000 168 30834.32 79.61 43547.55 88888.00 2009-06-17 07:26:18.000 168 30834.36 79.63 43547.57 88888.00 2009-06-17 07:26:19.000 168 30834.37 79.64 43547.55 88888.00 2009-06-17 07:26:20.000 168 30834.35 79.66 43547.50 53352.98 2009-06-17 07:26:21.000 168 30834.33 79.61 43547.47 88888.00 2009-06-17 07:26:22.000 168 30834.36 79.61 43547.54 88888.00 2009-06-17 07:26:23.000 168 30834.31 79.61 43547.55 88888.00 2009-06-17 07:26:24.000 168 30834.32 79.59 43547.52 88888.00 2009-06-17 07:26:25.000 168 30834.34 79.62 43547.53 53352.97 2009-06-17 07:26:26.000 168 30834.34 79.62 43547.50 88888.00 2009-06-17 07:26:27.000 168 30834.32 79.61 43547.50 88888.00 2009-06-17 07:26:28.000 168 30834.32 79.62 43547.51 88888.00 2009-06-17 07:26:29.000 168 30834.32 79.62 43547.53 88888.00 2009-06-17 07:26:30.000 168 30834.31 79.64 43547.51 53352.96 2009-06-17 07:26:31.000 168 30834.35 79.69 43547.49 88888.00 2009-06-17 07:26:32.000 168 30834.36 79.65 43547.47 88888.00 2009-06-17 07:26:33.000 168 30834.34 79.67 43547.45 88888.00 2009-06-17 07:26:34.000 168 30834.35 79.67 43547.45 88888.00 2009-06-17 07:26:35.000 168 30834.35 79.63 43547.51 53352.94 2009-06-17 07:26:36.000 168 30834.35 79.62 43547.55 88888.00 2009-06-17 07:26:37.000 168 30834.36 79.67 43547.60 88888.00 2009-06-17 07:26:38.000 168 30834.39 79.66 43547.63 88888.00 2009-06-17 07:26:39.000 168 30834.42 79.59 43547.76 88888.00 2009-06-17 07:26:40.000 168 30834.41 79.49 43547.75 53352.98 2009-06-17 07:26:41.000 168 30834.32 79.39 43547.96 88888.00 2009-06-17 07:26:42.000 168 30834.49 79.55 43547.89 88888.00 2009-06-17 07:26:43.000 168 30834.46 79.54 43547.79 88888.00 2009-06-17 07:26:44.000 168 30834.45 79.53 43547.82 88888.00 2009-06-17 07:26:45.000 168 30834.47 79.55 43547.84 53353.22 2009-06-17 07:26:46.000 168 30834.44 79.58 43547.73 88888.00 2009-06-17 07:26:47.000 168 30834.36 79.60 43547.55 88888.00 2009-06-17 07:26:48.000 168 30834.30 79.60 43547.56 88888.00 2009-06-17 07:26:49.000 168 30834.30 79.58 43547.59 88888.00 2009-06-17 07:26:50.000 168 30834.32 79.59 43547.60 53352.98 2009-06-17 07:26:51.000 168 30834.31 79.58 43547.64 88888.00 2009-06-17 07:26:52.000 168 30834.27 79.57 43547.61 88888.00 2009-06-17 07:26:53.000 168 30834.30 79.59 43547.62 88888.00 2009-06-17 07:26:54.000 168 30834.29 79.56 43547.62 88888.00 2009-06-17 07:26:55.000 168 30834.31 79.58 43547.64 53353.01 2009-06-17 07:26:56.000 168 30834.30 79.59 43547.67 88888.00 2009-06-17 07:26:57.000 168 30834.26 79.58 43547.67 88888.00 2009-06-17 07:26:58.000 168 30834.28 79.59 43547.71 88888.00 2009-06-17 07:26:59.000 168 30834.32 79.60 43547.68 88888.00 2009-06-17 07:27:00.000 168 30834.31 79.61 43547.67 53353.01 2009-06-17 07:27:01.000 168 30834.30 79.58 43547.65 88888.00 2009-06-17 07:27:02.000 168 30834.31 79.58 43547.65 88888.00 2009-06-17 07:27:03.000 168 30834.30 79.56 43547.67 88888.00 2009-06-17 07:27:04.000 168 30834.33 79.61 43547.71 88888.00 2009-06-17 07:27:05.000 168 30834.30 79.59 43547.67 53353.00 2009-06-17 07:27:06.000 168 30834.28 79.61 43547.68 88888.00 2009-06-17 07:27:07.000 168 30834.26 79.64 43547.68 88888.00 2009-06-17 07:27:08.000 168 30834.27 79.63 43547.67 88888.00 2009-06-17 07:27:09.000 168 30834.28 79.65 43547.66 88888.00 2009-06-17 07:27:10.000 168 30834.27 79.64 43547.66 53353.01 2009-06-17 07:27:11.000 168 30834.21 79.63 43547.65 88888.00 2009-06-17 07:27:12.000 168 30834.20 79.65 43547.72 88888.00 2009-06-17 07:27:13.000 168 30834.22 79.69 43547.72 88888.00 2009-06-17 07:27:14.000 168 30834.21 79.67 43547.68 88888.00 2009-06-17 07:27:15.000 168 30834.21 79.65 43547.65 53352.97 2009-06-17 07:27:16.000 168 30834.21 79.67 43547.68 88888.00 2009-06-17 07:27:17.000 168 30834.21 79.65 43547.65 88888.00 2009-06-17 07:27:18.000 168 30834.19 79.66 43547.66 88888.00 2009-06-17 07:27:19.000 168 30834.18 79.69 43547.68 88888.00 2009-06-17 07:27:20.000 168 30834.20 79.69 43547.63 53352.99 2009-06-17 07:27:21.000 168 30834.20 79.70 43547.63 88888.00 2009-06-17 07:27:22.000 168 30834.16 79.64 43547.68 88888.00 2009-06-17 07:27:23.000 168 30834.10 79.55 43547.74 88888.00 2009-06-17 07:27:24.000 168 30834.14 79.60 43547.67 88888.00 2009-06-17 07:27:25.000 168 30834.17 79.61 43547.56 53352.96 2009-06-17 07:27:26.000 168 30834.18 79.58 43547.53 88888.00 2009-06-17 07:27:27.000 168 30834.17 79.62 43547.58 88888.00 2009-06-17 07:27:28.000 168 30834.16 79.62 43547.55 88888.00 2009-06-17 07:27:29.000 168 30834.17 79.61 43547.60 88888.00 2009-06-17 07:27:30.000 168 30834.18 79.60 43547.63 53352.92 2009-06-17 07:27:31.000 168 30834.20 79.58 43547.56 88888.00 2009-06-17 07:27:32.000 168 30834.20 79.60 43547.60 88888.00 2009-06-17 07:27:33.000 168 30834.21 79.61 43547.63 88888.00 2009-06-17 07:27:34.000 168 30834.22 79.59 43547.62 88888.00 2009-06-17 07:27:35.000 168 30834.22 79.57 43547.60 53352.93 2009-06-17 07:27:36.000 168 30834.20 79.57 43547.55 88888.00 2009-06-17 07:27:37.000 168 30834.19 79.61 43547.55 88888.00 2009-06-17 07:27:38.000 168 30834.17 79.63 43547.57 88888.00 2009-06-17 07:27:39.000 168 30834.18 79.63 43547.66 88888.00 2009-06-17 07:27:40.000 168 30834.19 79.62 43547.72 53352.95 2009-06-17 07:27:41.000 168 30834.19 79.58 43547.68 88888.00 2009-06-17 07:27:42.000 168 30834.22 79.59 43547.65 88888.00 2009-06-17 07:27:43.000 168 30834.21 79.64 43547.64 88888.00 2009-06-17 07:27:44.000 168 30834.19 79.62 43547.60 88888.00 2009-06-17 07:27:45.000 168 30834.19 79.64 43547.55 53353.02 2009-06-17 07:27:46.000 168 30834.22 79.64 43547.57 88888.00 2009-06-17 07:27:47.000 168 30834.23 79.60 43547.62 88888.00 2009-06-17 07:27:48.000 168 30834.24 79.60 43547.67 88888.00 2009-06-17 07:27:49.000 168 30834.21 79.62 43547.61 88888.00 2009-06-17 07:27:50.000 168 30834.21 79.61 43547.64 53353.00 2009-06-17 07:27:51.000 168 30834.22 79.60 43547.68 88888.00 2009-06-17 07:27:52.000 168 30834.22 79.60 43547.72 88888.00 2009-06-17 07:27:53.000 168 30834.25 79.59 43547.70 88888.00 2009-06-17 07:27:54.000 168 30834.27 79.60 43547.68 88888.00 2009-06-17 07:27:55.000 168 30834.25 79.61 43547.66 53353.05 2009-06-17 07:27:56.000 168 30834.28 79.61 43547.61 88888.00 2009-06-17 07:27:57.000 168 30834.25 79.61 43547.59 88888.00 2009-06-17 07:27:58.000 168 30834.22 79.59 43547.68 88888.00 2009-06-17 07:27:59.000 168 30834.23 79.59 43547.65 88888.00 2009-06-17 07:28:00.000 168 30834.27 79.58 43547.63 53352.98 2009-06-17 07:28:01.000 168 30834.28 79.60 43547.61 88888.00 2009-06-17 07:28:02.000 168 30834.26 79.62 43547.64 88888.00 2009-06-17 07:28:03.000 168 30834.22 79.64 43547.62 88888.00 2009-06-17 07:28:04.000 168 30834.22 79.61 43547.64 88888.00 2009-06-17 07:28:05.000 168 30834.23 79.61 43547.64 53353.03 2009-06-17 07:28:06.000 168 30834.26 79.59 43547.65 88888.00 2009-06-17 07:28:07.000 168 30834.31 79.68 43547.66 88888.00 2009-06-17 07:28:08.000 168 30834.31 79.66 43547.60 88888.00 2009-06-17 07:28:09.000 168 30834.27 79.64 43547.65 88888.00 2009-06-17 07:28:10.000 168 30834.25 79.63 43547.67 53353.01 2009-06-17 07:28:11.000 168 30834.24 79.61 43547.67 88888.00 2009-06-17 07:28:12.000 168 30834.25 79.60 43547.63 88888.00 2009-06-17 07:28:13.000 168 30834.27 79.60 43547.68 88888.00 2009-06-17 07:28:14.000 168 30834.27 79.61 43547.68 88888.00 2009-06-17 07:28:15.000 168 30834.26 79.61 43547.66 53353.06 2009-06-17 07:28:16.000 168 30834.27 79.62 43547.66 88888.00 2009-06-17 07:28:17.000 168 30834.30 79.65 43547.67 88888.00 2009-06-17 07:28:18.000 168 30834.29 79.62 43547.72 88888.00 2009-06-17 07:28:19.000 168 30834.30 79.60 43547.75 88888.00 2009-06-17 07:28:20.000 168 30834.29 79.59 43547.74 53353.12 2009-06-17 07:28:21.000 168 30834.31 79.63 43547.77 88888.00 2009-06-17 07:28:22.000 168 30834.34 79.67 43547.76 88888.00 2009-06-17 07:28:23.000 168 30834.36 79.66 43547.74 88888.00 2009-06-17 07:28:24.000 168 30834.38 79.67 43547.74 88888.00 2009-06-17 07:28:25.000 168 30834.37 79.65 43547.74 53353.14 2009-06-17 07:28:26.000 168 30834.36 79.59 43547.74 88888.00 2009-06-17 07:28:27.000 168 30834.35 79.58 43547.77 88888.00 2009-06-17 07:28:28.000 168 30834.39 79.61 43547.71 88888.00 2009-06-17 07:28:29.000 168 30834.41 79.61 43547.70 88888.00 2009-06-17 07:28:30.000 168 30834.42 79.58 43547.69 53353.16 2009-06-17 07:28:31.000 168 30834.41 79.63 43547.73 88888.00 2009-06-17 07:28:32.000 168 30834.45 79.72 43547.68 88888.00 2009-06-17 07:28:33.000 168 30834.41 79.63 43547.62 88888.00 2009-06-17 07:28:34.000 168 30834.37 79.57 43547.68 88888.00 2009-06-17 07:28:35.000 168 30834.40 79.55 43547.67 53353.14 2009-06-17 07:28:36.000 168 30834.40 79.51 43547.67 88888.00 2009-06-17 07:28:37.000 168 30834.39 79.48 43547.68 88888.00 2009-06-17 07:28:38.000 168 30834.42 79.51 43547.68 88888.00 2009-06-17 07:28:39.000 168 30834.42 79.54 43547.68 88888.00 2009-06-17 07:28:40.000 168 30834.42 79.55 43547.71 53353.15 2009-06-17 07:28:41.000 168 30834.41 79.55 43547.71 88888.00 2009-06-17 07:28:42.000 168 30834.43 79.57 43547.79 88888.00 2009-06-17 07:28:43.000 168 30834.44 79.55 43547.84 88888.00 2009-06-17 07:28:44.000 168 30834.48 79.55 43547.78 88888.00 2009-06-17 07:28:45.000 168 30834.48 79.59 43547.76 53353.18 2009-06-17 07:28:46.000 168 30834.47 79.55 43547.76 88888.00 2009-06-17 07:28:47.000 168 30834.48 79.59 43547.75 88888.00 2009-06-17 07:28:48.000 168 30834.55 79.59 43547.77 88888.00 2009-06-17 07:28:49.000 168 30834.54 79.60 43547.75 88888.00 2009-06-17 07:28:50.000 168 30834.54 79.61 43547.80 53353.24 2009-06-17 07:28:51.000 168 30834.54 79.61 43547.84 88888.00 2009-06-17 07:28:52.000 168 30834.55 79.60 43547.84 88888.00 2009-06-17 07:28:53.000 168 30834.56 79.60 43547.81 88888.00 2009-06-17 07:28:54.000 168 30834.56 79.60 43547.76 88888.00 2009-06-17 07:28:55.000 168 30834.55 79.63 43547.79 53353.26 2009-06-17 07:28:56.000 168 30834.51 79.63 43547.82 88888.00 2009-06-17 07:28:57.000 168 30834.54 79.66 43547.78 88888.00 2009-06-17 07:28:58.000 168 30834.53 79.61 43547.69 88888.00 2009-06-17 07:28:59.000 168 30834.51 79.59 43547.75 88888.00 2009-06-17 07:29:00.000 168 30834.49 79.57 43547.70 53353.19 2009-06-17 07:29:01.000 168 30834.47 79.53 43547.70 88888.00 2009-06-17 07:29:02.000 168 30834.43 79.53 43547.75 88888.00 2009-06-17 07:29:03.000 168 30834.43 79.55 43547.76 88888.00 2009-06-17 07:29:04.000 168 30834.44 79.51 43547.76 88888.00 2009-06-17 07:29:05.000 168 30834.41 79.49 43547.74 53353.18 2009-06-17 07:29:06.000 168 30834.38 79.47 43547.68 88888.00 2009-06-17 07:29:07.000 168 30834.41 79.46 43547.67 88888.00 2009-06-17 07:29:08.000 168 30834.39 79.49 43547.71 88888.00 2009-06-17 07:29:09.000 168 30834.40 79.50 43547.76 88888.00 2009-06-17 07:29:10.000 168 30834.40 79.51 43547.79 53353.14 2009-06-17 07:29:11.000 168 30834.40 79.51 43547.76 88888.00 2009-06-17 07:29:12.000 168 30834.39 79.49 43547.76 88888.00 2009-06-17 07:29:13.000 168 30834.38 79.44 43547.73 88888.00 2009-06-17 07:29:14.000 168 30834.39 79.45 43547.70 88888.00 2009-06-17 07:29:15.000 168 30834.35 79.44 43547.70 53353.18 2009-06-17 07:29:16.000 168 30834.37 79.45 43547.74 88888.00 2009-06-17 07:29:17.000 168 30834.36 79.45 43547.76 88888.00 2009-06-17 07:29:18.000 168 30834.31 79.45 43547.78 88888.00 2009-06-17 07:29:19.000 168 30834.31 79.51 43547.73 88888.00 2009-06-17 07:29:20.000 168 30834.32 79.51 43547.72 53353.11 2009-06-17 07:29:21.000 168 30834.33 79.54 43547.66 88888.00 2009-06-17 07:29:22.000 168 30834.33 79.53 43547.67 88888.00 2009-06-17 07:29:23.000 168 30834.30 79.53 43547.70 88888.00 2009-06-17 07:29:24.000 168 30834.29 79.55 43547.74 88888.00 2009-06-17 07:29:25.000 168 30834.27 79.55 43547.77 53353.11 2009-06-17 07:29:26.000 168 30834.26 79.54 43547.76 88888.00 2009-06-17 07:29:27.000 168 30834.22 79.56 43547.79 88888.00 2009-06-17 07:29:28.000 168 30834.21 79.52 43547.78 88888.00 2009-06-17 07:29:29.000 168 30834.20 79.50 43547.72 88888.00 2009-06-17 07:29:30.000 168 30834.19 79.54 43547.73 53353.06 2009-06-17 07:29:31.000 168 30834.18 79.53 43547.67 88888.00 2009-06-17 07:29:32.000 168 30834.16 79.51 43547.67 88888.00 2009-06-17 07:29:33.000 168 30834.16 79.52 43547.73 88888.00 2009-06-17 07:29:34.000 168 30834.17 79.53 43547.70 88888.00 2009-06-17 07:29:35.000 168 30834.17 79.53 43547.67 53353.04 2009-06-17 07:29:36.000 168 30834.17 79.54 43547.64 88888.00 2009-06-17 07:29:37.000 168 30834.20 79.54 43547.71 88888.00 2009-06-17 07:29:38.000 168 30834.25 79.55 43547.69 88888.00 2009-06-17 07:29:39.000 168 30834.26 79.60 43547.59 88888.00 2009-06-17 07:29:40.000 168 30834.17 79.52 43547.66 53353.05 2009-06-17 07:29:41.000 168 30834.15 79.49 43547.68 88888.00 2009-06-17 07:29:42.000 168 30834.17 79.51 43547.71 88888.00 2009-06-17 07:29:43.000 168 30834.15 79.50 43547.69 88888.00 2009-06-17 07:29:44.000 168 30834.13 79.49 43547.70 88888.00 2009-06-17 07:29:45.000 168 30834.13 79.53 43547.70 53353.04 2009-06-17 07:29:46.000 168 30834.11 79.50 43547.68 88888.00 2009-06-17 07:29:47.000 168 30834.11 79.50 43547.65 88888.00 2009-06-17 07:29:48.000 168 30834.16 79.50 43547.65 88888.00 2009-06-17 07:29:49.000 168 30834.11 79.52 43547.70 88888.00 2009-06-17 07:29:50.000 168 30834.12 79.58 43547.72 53353.01 2009-06-17 07:29:51.000 168 30834.15 79.57 43547.73 88888.00 2009-06-17 07:29:52.000 168 30834.17 79.54 43547.70 88888.00 2009-06-17 07:29:53.000 168 30834.11 79.53 43547.68 88888.00 2009-06-17 07:29:54.000 168 30834.03 79.44 43547.76 88888.00 2009-06-17 07:29:55.000 168 30834.05 79.47 43547.74 53352.99 2009-06-17 07:29:56.000 168 30834.04 79.48 43547.70 88888.00 2009-06-17 07:29:57.000 168 30834.04 79.51 43547.64 88888.00 2009-06-17 07:29:58.000 168 30834.04 79.50 43547.66 88888.00 2009-06-17 07:29:59.000 168 30834.02 79.50 43547.60 88888.00 2009-06-17 07:30:00.000 168 30834.02 79.56 43547.67 53352.92 2009-06-17 07:30:01.000 168 30833.98 79.58 43547.69 88888.00 2009-06-17 07:30:02.000 168 30833.91 79.51 43547.68 88888.00 2009-06-17 07:30:03.000 168 30833.85 79.44 43547.83 88888.00 2009-06-17 07:30:04.000 168 30833.95 79.53 43547.76 88888.00 2009-06-17 07:30:05.000 168 30833.92 79.49 43547.73 53352.85 2009-06-17 07:30:06.000 168 30833.90 79.50 43547.64 88888.00 2009-06-17 07:30:07.000 168 30833.93 79.54 43547.64 88888.00 2009-06-17 07:30:08.000 168 30833.92 79.56 43547.65 88888.00 2009-06-17 07:30:09.000 168 30833.91 79.55 43547.67 88888.00 2009-06-17 07:30:10.000 168 30833.89 79.57 43547.70 53352.82 2009-06-17 07:30:11.000 168 30833.89 79.58 43547.66 88888.00 2009-06-17 07:30:12.000 168 30833.87 79.56 43547.68 88888.00 2009-06-17 07:30:13.000 168 30833.86 79.59 43547.67 88888.00 2009-06-17 07:30:14.000 168 30833.86 79.54 43547.69 88888.00 2009-06-17 07:30:15.000 168 30833.88 79.48 43547.67 53352.85 2009-06-17 07:30:16.000 168 30833.85 79.48 43547.69 88888.00 2009-06-17 07:30:17.000 168 30833.84 79.50 43547.68 88888.00 2009-06-17 07:30:18.000 168 30833.87 79.50 43547.70 88888.00 2009-06-17 07:30:19.000 168 30833.88 79.48 43547.69 88888.00 2009-06-17 07:30:20.000 168 30833.88 79.49 43547.66 53352.81 2009-06-17 07:30:21.000 168 30833.85 79.54 43547.68 88888.00 2009-06-17 07:30:22.000 168 30833.83 79.53 43547.67 88888.00 2009-06-17 07:30:23.000 168 30833.75 79.45 43547.72 88888.00 2009-06-17 07:30:24.000 168 30833.80 79.48 43547.74 88888.00 2009-06-17 07:30:25.000 168 30833.83 79.54 43547.62 53352.80 2009-06-17 07:30:26.000 168 30833.81 79.51 43547.62 88888.00 2009-06-17 07:30:27.000 168 30833.79 79.46 43547.64 88888.00 2009-06-17 07:30:28.000 168 30833.76 79.51 43547.63 88888.00 2009-06-17 07:30:29.000 168 30833.79 79.50 43547.63 88888.00 2009-06-17 07:30:30.000 168 30833.77 79.50 43547.65 53352.75 2009-06-17 07:30:31.000 168 30833.76 79.49 43547.69 88888.00 2009-06-17 07:30:32.000 168 30833.76 79.48 43547.68 88888.00 2009-06-17 07:30:33.000 168 30833.71 79.46 43547.71 88888.00 2009-06-17 07:30:34.000 168 30833.72 79.52 43547.71 88888.00 2009-06-17 07:30:35.000 168 30833.73 79.55 43547.67 53352.74 2009-06-17 07:30:36.000 168 30833.72 79.55 43547.65 88888.00 2009-06-17 07:30:37.000 168 30833.72 79.54 43547.66 88888.00 2009-06-17 07:30:38.000 168 30833.67 79.53 43547.66 88888.00 2009-06-17 07:30:39.000 168 30833.65 79.51 43547.62 88888.00 2009-06-17 07:30:40.000 168 30833.67 79.53 43547.59 53352.73 2009-06-17 07:30:41.000 168 30833.67 79.50 43547.61 88888.00 2009-06-17 07:30:42.000 168 30833.66 79.50 43547.61 88888.00 2009-06-17 07:30:43.000 168 30833.67 79.47 43547.61 88888.00 2009-06-17 07:30:44.000 168 30833.68 79.51 43547.58 88888.00 2009-06-17 07:30:45.000 168 30833.62 79.52 43547.59 53352.72 2009-06-17 07:30:46.000 168 30833.65 79.52 43547.61 88888.00 2009-06-17 07:30:47.000 168 30833.65 79.54 43547.61 88888.00 2009-06-17 07:30:48.000 168 30833.65 79.54 43547.61 88888.00 2009-06-17 07:30:49.000 168 30833.63 79.53 43547.66 88888.00 2009-06-17 07:30:50.000 168 30833.63 79.57 43547.62 53352.68 2009-06-17 07:30:51.000 168 30833.65 79.56 43547.59 88888.00 2009-06-17 07:30:52.000 168 30833.67 79.53 43547.61 88888.00 2009-06-17 07:30:53.000 168 30833.68 79.50 43547.63 88888.00 2009-06-17 07:30:54.000 168 30833.67 79.50 43547.61 88888.00 2009-06-17 07:30:55.000 168 30833.70 79.54 43547.61 53352.72 2009-06-17 07:30:56.000 168 30833.70 79.55 43547.58 88888.00 2009-06-17 07:30:57.000 168 30833.70 79.52 43547.60 88888.00 2009-06-17 07:30:58.000 168 30833.71 79.48 43547.62 88888.00 2009-06-17 07:30:59.000 168 30833.69 79.53 43547.59 88888.00 2009-06-17 07:31:00.000 168 30833.68 79.57 43547.61 53352.69 2009-06-17 07:31:01.000 168 30833.68 79.60 43547.64 88888.00 2009-06-17 07:31:02.000 168 30833.65 79.62 43547.61 88888.00 2009-06-17 07:31:03.000 168 30833.66 79.57 43547.60 88888.00 2009-06-17 07:31:04.000 168 30833.69 79.57 43547.61 88888.00 2009-06-17 07:31:05.000 168 30833.69 79.55 43547.65 53352.71 2009-06-17 07:31:06.000 168 30833.70 79.54 43547.65 88888.00 2009-06-17 07:31:07.000 168 30833.68 79.57 43547.64 88888.00 2009-06-17 07:31:08.000 168 30833.69 79.57 43547.63 88888.00 2009-06-17 07:31:09.000 168 30833.71 79.59 43547.65 88888.00 2009-06-17 07:31:10.000 168 30833.72 79.59 43547.65 53352.72 2009-06-17 07:31:11.000 168 30833.73 79.58 43547.65 88888.00 2009-06-17 07:31:12.000 168 30833.79 79.60 43547.68 88888.00 2009-06-17 07:31:13.000 168 30833.81 79.58 43547.67 88888.00 2009-06-17 07:31:14.000 168 30833.76 79.53 43547.69 88888.00 2009-06-17 07:31:15.000 168 30833.74 79.52 43547.69 53352.74 2009-06-17 07:31:16.000 168 30833.76 79.53 43547.69 88888.00 2009-06-17 07:31:17.000 168 30833.77 79.52 43547.64 88888.00 2009-06-17 07:31:18.000 168 30833.80 79.58 43547.70 88888.00 2009-06-17 07:31:19.000 168 30833.80 79.57 43547.76 88888.00 2009-06-17 07:31:20.000 168 30833.82 79.56 43547.74 53352.79 2009-06-17 07:31:21.000 168 30833.83 79.56 43547.76 88888.00 2009-06-17 07:31:22.000 168 30833.84 79.59 43547.77 88888.00 2009-06-17 07:31:23.000 168 30833.84 79.60 43547.69 88888.00 2009-06-17 07:31:24.000 168 30833.87 79.61 43547.71 88888.00 2009-06-17 07:31:25.000 168 30833.92 79.65 43547.80 53352.81 2009-06-17 07:31:26.000 168 30833.92 79.68 43547.75 88888.00 2009-06-17 07:31:27.000 168 30833.88 79.69 43547.74 88888.00 2009-06-17 07:31:28.000 168 30833.88 79.73 43547.82 88888.00 2009-06-17 07:31:29.000 168 30833.92 79.73 43547.80 88888.00 2009-06-17 07:31:30.000 168 30833.94 79.70 43547.74 53352.92 2009-06-17 07:31:31.000 168 30833.98 79.67 43547.78 88888.00 2009-06-17 07:31:32.000 168 30833.99 79.66 43547.80 88888.00 2009-06-17 07:31:33.000 168 30833.98 79.67 43547.78 88888.00 2009-06-17 07:31:34.000 168 30833.98 79.70 43547.78 88888.00 2009-06-17 07:31:35.000 168 30833.95 79.68 43547.76 53352.94 2009-06-17 07:31:36.000 168 30833.93 79.66 43547.70 88888.00 2009-06-17 07:31:37.000 168 30833.95 79.64 43547.71 88888.00 2009-06-17 07:31:38.000 168 30833.97 79.65 43547.70 88888.00 2009-06-17 07:31:39.000 168 30833.99 79.65 43547.73 88888.00 2009-06-17 07:31:40.000 168 30834.00 79.63 43547.75 53352.92 2009-06-17 07:31:41.000 168 30834.01 79.61 43547.78 88888.00 2009-06-17 07:31:42.000 168 30834.01 79.60 43547.79 88888.00 2009-06-17 07:31:43.000 168 30834.02 79.57 43547.77 88888.00 2009-06-17 07:31:44.000 168 30834.03 79.58 43547.81 88888.00 2009-06-17 07:31:45.000 168 30834.03 79.55 43547.79 53352.95 2009-06-17 07:31:46.000 168 30833.99 79.53 43547.77 88888.00 2009-06-17 07:31:47.000 168 30833.99 79.58 43547.79 88888.00 2009-06-17 07:31:48.000 168 30834.01 79.62 43547.83 88888.00 2009-06-17 07:31:49.000 168 30834.01 79.62 43547.82 88888.00 2009-06-17 07:31:50.000 168 30834.03 79.57 43547.79 53352.99 2009-06-17 07:31:51.000 168 30834.06 79.56 43547.81 88888.00 2009-06-17 07:31:52.000 168 30833.95 79.42 43547.95 88888.00 2009-06-17 07:31:53.000 168 30834.07 79.55 43548.03 88888.00 2009-06-17 07:31:54.000 168 30834.13 79.63 43547.87 88888.00 2009-06-17 07:31:55.000 168 30834.14 79.62 43547.83 53353.23 2009-06-17 07:31:56.000 168 30834.13 79.58 43547.83 88888.00 2009-06-17 07:31:57.000 168 30834.13 79.62 43547.83 88888.00 2009-06-17 07:31:58.000 168 30834.15 79.68 43547.84 88888.00 2009-06-17 07:31:59.000 168 30834.17 79.68 43547.86 88888.00 2009-06-17 07:32:00.000 168 30834.13 79.69 43547.89 53353.07 2009-06-17 07:32:01.000 168 30834.13 79.64 43547.87 88888.00 2009-06-17 07:32:02.000 168 30834.15 79.62 43547.87 88888.00 2009-06-17 07:32:03.000 168 30834.18 79.64 43547.82 88888.00 2009-06-17 07:32:04.000 168 30834.17 79.66 43547.80 88888.00 2009-06-17 07:32:05.000 168 30834.15 79.59 43547.79 53353.10 2009-06-17 07:32:06.000 168 30834.16 79.55 43547.79 88888.00 2009-06-17 07:32:07.000 168 30834.13 79.59 43547.78 88888.00 2009-06-17 07:32:08.000 168 30834.11 79.62 43547.78 88888.00 2009-06-17 07:32:09.000 168 30834.07 79.64 43547.79 88888.00 2009-06-17 07:32:10.000 168 30834.10 79.64 43547.77 53353.09 2009-06-17 07:32:11.000 168 30834.09 79.61 43547.77 88888.00 2009-06-17 07:32:12.000 168 30834.08 79.58 43547.81 88888.00 2009-06-17 07:32:13.000 168 30834.06 79.55 43547.85 88888.00 2009-06-17 07:32:14.000 168 30834.08 79.53 43547.84 88888.00 2009-06-17 07:32:15.000 168 30834.09 79.50 43547.84 53353.06 2009-06-17 07:32:16.000 168 30834.10 79.50 43547.82 88888.00 2009-06-17 07:32:17.000 168 30834.09 79.51 43547.80 88888.00 2009-06-17 07:32:18.000 168 30834.06 79.54 43547.76 88888.00 2009-06-17 07:32:19.000 168 30834.05 79.56 43547.77 88888.00 2009-06-17 07:32:20.000 168 30834.04 79.56 43547.81 53353.00 2009-06-17 07:32:21.000 168 30834.06 79.56 43547.76 88888.00 2009-06-17 07:32:22.000 168 30834.06 79.59 43547.72 88888.00 2009-06-17 07:32:23.000 168 30834.02 79.60 43547.76 88888.00 2009-06-17 07:32:24.000 168 30833.99 79.59 43547.84 88888.00 2009-06-17 07:32:25.000 168 30833.97 79.58 43547.84 53353.02 2009-06-17 07:32:26.000 168 30833.98 79.57 43547.79 88888.00 2009-06-17 07:32:27.000 168 30834.00 79.58 43547.82 88888.00 2009-06-17 07:32:28.000 168 30834.01 79.56 43547.81 88888.00 2009-06-17 07:32:29.000 168 30834.02 79.53 43547.82 88888.00 2009-06-17 07:32:30.000 168 30834.02 79.54 43547.82 53352.98 2009-06-17 07:32:31.000 168 30833.99 79.52 43547.80 88888.00 2009-06-17 07:32:32.000 168 30833.99 79.51 43547.79 88888.00 2009-06-17 07:32:33.000 168 30833.99 79.53 43547.82 88888.00 2009-06-17 07:32:34.000 168 30833.97 79.53 43547.81 88888.00 2009-06-17 07:32:35.000 168 30833.98 79.54 43547.79 53352.98 2009-06-17 07:32:36.000 168 30833.97 79.58 43547.77 88888.00 2009-06-17 07:32:37.000 168 30833.96 79.56 43547.79 88888.00 2009-06-17 07:32:38.000 168 30833.96 79.58 43547.83 88888.00 2009-06-17 07:32:39.000 168 30833.98 79.61 43547.82 88888.00 2009-06-17 07:32:40.000 168 30833.98 79.61 43547.78 53352.96 2009-06-17 07:32:41.000 168 30833.97 79.59 43547.78 88888.00 2009-06-17 07:32:42.000 168 30833.98 79.57 43547.75 88888.00 2009-06-17 07:32:43.000 168 30833.96 79.54 43547.75 88888.00 2009-06-17 07:32:44.000 168 30833.95 79.57 43547.79 88888.00 2009-06-17 07:32:45.000 168 30833.92 79.59 43547.79 53352.97 2009-06-17 07:32:46.000 168 30833.90 79.61 43547.79 88888.00 2009-06-17 07:32:47.000 168 30833.93 79.63 43547.79 88888.00 2009-06-17 07:32:48.000 168 30833.92 79.63 43547.77 88888.00 2009-06-17 07:32:49.000 168 30833.94 79.60 43547.79 88888.00 2009-06-17 07:32:50.000 168 30833.95 79.60 43547.78 53352.96 2009-06-17 07:32:51.000 168 30833.91 79.59 43547.75 88888.00 2009-06-17 07:32:52.000 168 30833.94 79.60 43547.79 88888.00 2009-06-17 07:32:53.000 168 30833.92 79.63 43547.80 88888.00 2009-06-17 07:32:54.000 168 30833.88 79.58 43547.73 88888.00 2009-06-17 07:32:55.000 168 30833.92 79.60 43547.80 53352.97 2009-06-17 07:32:56.000 168 30833.87 79.57 43547.79 88888.00 2009-06-17 07:32:57.000 168 30833.87 79.58 43547.80 88888.00 2009-06-17 07:32:58.000 168 30833.87 79.61 43547.80 88888.00 2009-06-17 07:32:59.000 168 30833.82 79.60 43547.73 88888.00 2009-06-17 07:33:00.000 168 30833.81 79.57 43547.76 53352.91 2009-06-17 07:33:01.000 168 30833.81 79.58 43547.76 88888.00 2009-06-17 07:33:02.000 168 30833.81 79.58 43547.74 88888.00 2009-06-17 07:33:03.000 168 30833.78 79.56 43547.77 88888.00 2009-06-17 07:33:04.000 168 30833.80 79.61 43547.75 88888.00 2009-06-17 07:33:05.000 168 30833.80 79.58 43547.71 53352.87 2009-06-17 07:33:06.000 168 30833.81 79.59 43547.73 88888.00 2009-06-17 07:33:07.000 168 30833.80 79.62 43547.81 88888.00 2009-06-17 07:33:08.000 168 30833.80 79.65 43547.82 88888.00 2009-06-17 07:33:09.000 168 30833.77 79.63 43547.81 88888.00 2009-06-17 07:33:10.000 168 30833.79 79.62 43547.77 53352.83 2009-06-17 07:33:11.000 168 30833.76 79.61 43547.80 88888.00 2009-06-17 07:33:12.000 168 30833.77 79.59 43547.80 88888.00 2009-06-17 07:33:13.000 168 30833.78 79.60 43547.76 88888.00 2009-06-17 07:33:14.000 168 30833.77 79.61 43547.78 88888.00 2009-06-17 07:33:15.000 168 30833.78 79.60 43547.79 53352.85 2009-06-17 07:33:16.000 168 30833.76 79.61 43547.85 88888.00 2009-06-17 07:33:17.000 168 30833.76 79.60 43547.83 88888.00 2009-06-17 07:33:18.000 168 30833.74 79.62 43547.87 88888.00 2009-06-17 07:33:19.000 168 30833.74 79.61 43547.87 88888.00 2009-06-17 07:33:20.000 168 30833.75 79.62 43547.86 53352.82 2009-06-17 07:33:21.000 168 30833.74 79.66 43547.85 88888.00 2009-06-17 07:33:22.000 168 30833.74 79.67 43547.85 88888.00 2009-06-17 07:33:23.000 168 30833.72 79.67 43547.82 88888.00 2009-06-17 07:33:24.000 168 30833.72 79.62 43547.74 88888.00 2009-06-17 07:33:25.000 168 30833.71 79.56 43547.76 53352.80 2009-06-17 07:33:26.000 168 30833.73 79.55 43547.83 88888.00 2009-06-17 07:33:27.000 168 30833.74 79.56 43547.80 88888.00 2009-06-17 07:33:28.000 168 30833.72 79.54 43547.79 88888.00 2009-06-17 07:33:29.000 168 30833.72 79.55 43547.80 88888.00 2009-06-17 07:33:30.000 168 30833.71 79.57 43547.79 53352.78 2009-06-17 07:33:31.000 168 30833.71 79.56 43547.77 88888.00 2009-06-17 07:33:32.000 168 30833.71 79.56 43547.75 88888.00 2009-06-17 07:33:33.000 168 30833.72 79.51 43547.81 88888.00 2009-06-17 07:33:34.000 168 30833.71 79.55 43547.83 88888.00 2009-06-17 07:33:35.000 168 30833.72 79.56 43547.80 53352.77 2009-06-17 07:33:36.000 168 30833.70 79.58 43547.79 88888.00 2009-06-17 07:33:37.000 168 30833.70 79.59 43547.76 88888.00 2009-06-17 07:33:38.000 168 30833.68 79.55 43547.74 88888.00 2009-06-17 07:33:39.000 168 30833.69 79.54 43547.76 88888.00 2009-06-17 07:33:40.000 168 30833.69 79.53 43547.77 53352.80 2009-06-17 07:33:41.000 168 30833.70 79.57 43547.76 88888.00 2009-06-17 07:33:42.000 168 30833.70 79.58 43547.78 88888.00 2009-06-17 07:33:43.000 168 30833.69 79.61 43547.75 88888.00 2009-06-17 07:33:44.000 168 30833.64 79.54 43547.74 88888.00 2009-06-17 07:33:45.000 168 30833.65 79.56 43547.78 53352.78 2009-06-17 07:33:46.000 168 30833.67 79.57 43547.76 88888.00 2009-06-17 07:33:47.000 168 30833.63 79.57 43547.79 88888.00 2009-06-17 07:33:48.000 168 30833.63 79.57 43547.75 88888.00 2009-06-17 07:33:49.000 168 30833.64 79.58 43547.73 88888.00 2009-06-17 07:33:50.000 168 30833.65 79.62 43547.75 53352.75 2009-06-17 07:33:51.000 168 30833.61 79.61 43547.72 88888.00 2009-06-17 07:33:52.000 168 30833.61 79.66 43547.72 88888.00 2009-06-17 07:33:53.000 168 30833.63 79.68 43547.76 88888.00 2009-06-17 07:33:54.000 168 30833.63 79.65 43547.80 88888.00 2009-06-17 07:33:55.000 168 30833.58 79.64 43547.77 53352.76 2009-06-17 07:33:56.000 168 30833.58 79.63 43547.73 88888.00 2009-06-17 07:33:57.000 168 30833.60 79.66 43547.76 88888.00 2009-06-17 07:33:58.000 168 30833.55 79.67 43547.80 88888.00 2009-06-17 07:33:59.000 168 30833.56 79.64 43547.78 88888.00 2009-06-17 07:34:00.000 168 30833.56 79.65 43547.78 53352.69 2009-06-17 07:34:01.000 168 30833.57 79.62 43547.74 88888.00 2009-06-17 07:34:02.000 168 30833.59 79.63 43547.73 88888.00 2009-06-17 07:34:03.000 168 30833.56 79.61 43547.74 88888.00 2009-06-17 07:34:04.000 168 30833.54 79.62 43547.73 88888.00 2009-06-17 07:34:05.000 168 30833.57 79.64 43547.71 53352.72 2009-06-17 07:34:06.000 168 30833.60 79.64 43547.71 88888.00 2009-06-17 07:34:07.000 168 30833.57 79.62 43547.71 88888.00 2009-06-17 07:34:08.000 168 30833.58 79.65 43547.70 88888.00 2009-06-17 07:34:09.000 168 30833.62 79.63 43547.67 88888.00 2009-06-17 07:34:10.000 168 30833.65 79.61 43547.73 53352.71 2009-06-17 07:34:11.000 168 30833.67 79.61 43547.73 88888.00 2009-06-17 07:34:12.000 168 30833.64 79.63 43547.74 88888.00 2009-06-17 07:34:13.000 168 30833.66 79.64 43547.73 88888.00 2009-06-17 07:34:14.000 168 30833.67 79.65 43547.70 88888.00 2009-06-17 07:34:15.000 168 30833.68 79.66 43547.74 53352.76 2009-06-17 07:34:16.000 168 30833.64 79.66 43547.76 88888.00 2009-06-17 07:34:17.000 168 30833.67 79.67 43547.73 88888.00 2009-06-17 07:34:18.000 168 30833.68 79.67 43547.71 88888.00 2009-06-17 07:34:19.000 168 30833.69 79.68 43547.75 88888.00 2009-06-17 07:34:20.000 168 30833.68 79.69 43547.75 53352.78 2009-06-17 07:34:21.000 168 30833.71 79.67 43547.74 88888.00 2009-06-17 07:34:22.000 168 30833.70 79.63 43547.75 88888.00 2009-06-17 07:34:23.000 168 30833.69 79.63 43547.78 88888.00 2009-06-17 07:34:24.000 168 30833.69 79.65 43547.79 88888.00 2009-06-17 07:34:25.000 168 30833.69 79.64 43547.77 53352.83 2009-06-17 07:34:26.000 168 30833.68 79.66 43547.77 88888.00 2009-06-17 07:34:27.000 168 30833.69 79.67 43547.80 88888.00 2009-06-17 07:34:28.000 168 30833.70 79.65 43547.78 88888.00 2009-06-17 07:34:29.000 168 30833.70 79.65 43547.79 88888.00 2009-06-17 07:34:30.000 168 30833.71 79.63 43547.77 53352.85 2009-06-17 07:34:31.000 168 30833.73 79.58 43547.74 88888.00 2009-06-17 07:34:32.000 168 30833.75 79.62 43547.74 88888.00 2009-06-17 07:34:33.000 168 30833.83 79.71 43547.71 88888.00 2009-06-17 07:34:34.000 168 30833.79 79.71 43547.70 88888.00 2009-06-17 07:34:35.000 168 30833.81 79.65 43547.76 53352.88 2009-06-17 07:34:36.000 168 30833.81 79.62 43547.79 88888.00 2009-06-17 07:34:37.000 168 30833.79 79.63 43547.79 88888.00 2009-06-17 07:34:38.000 168 30833.76 79.62 43547.80 88888.00 2009-06-17 07:34:39.000 168 30833.75 79.65 43547.82 88888.00 2009-06-17 07:34:40.000 168 30833.75 79.68 43547.84 53352.86 2009-06-17 07:34:41.000 168 30833.76 79.68 43547.86 88888.00 2009-06-17 07:34:42.000 168 30833.78 79.66 43547.88 88888.00 2009-06-17 07:34:43.000 168 30833.78 79.66 43547.81 88888.00 2009-06-17 07:34:44.000 168 30833.78 79.67 43547.78 88888.00 2009-06-17 07:34:45.000 168 30833.76 79.64 43547.78 53352.90 2009-06-17 07:34:46.000 168 30833.78 79.62 43547.75 88888.00 2009-06-17 07:34:47.000 168 30833.80 79.62 43547.76 88888.00 2009-06-17 07:34:48.000 168 30833.81 79.63 43547.81 88888.00 2009-06-17 07:34:49.000 168 30833.81 79.64 43547.82 88888.00 2009-06-17 07:34:50.000 168 30833.85 79.68 43547.79 53352.94 2009-06-17 07:34:51.000 168 30833.88 79.65 43547.76 88888.00 2009-06-17 07:34:52.000 168 30833.89 79.65 43547.74 88888.00 2009-06-17 07:34:53.000 168 30833.88 79.67 43547.76 88888.00 2009-06-17 07:34:54.000 168 30833.88 79.65 43547.79 88888.00 2009-06-17 07:34:55.000 168 30833.86 79.67 43547.75 53352.93 2009-06-17 07:34:56.000 168 30833.87 79.67 43547.75 88888.00 2009-06-17 07:34:57.000 168 30833.89 79.66 43547.73 88888.00 2009-06-17 07:34:58.000 168 30833.92 79.64 43547.74 88888.00 2009-06-17 07:34:59.000 168 30833.95 79.68 43547.78 88888.00 2009-06-17 07:35:00.000 168 30833.92 79.68 43547.84 53352.91 2009-06-17 07:35:01.000 168 30833.90 79.71 43547.84 88888.00 2009-06-17 07:35:02.000 168 30833.93 79.72 43547.86 88888.00 2009-06-17 07:35:03.000 168 30833.94 79.70 43547.87 88888.00 2009-06-17 07:35:04.000 168 30833.92 79.66 43547.82 88888.00 2009-06-17 07:35:05.000 168 30833.95 79.71 43547.82 53352.97 2009-06-17 07:35:06.000 168 30833.97 79.70 43547.79 88888.00 2009-06-17 07:35:07.000 168 30833.97 79.72 43547.76 88888.00 2009-06-17 07:35:08.000 168 30833.97 79.72 43547.75 88888.00 2009-06-17 07:35:09.000 168 30833.97 79.72 43547.77 88888.00 2009-06-17 07:35:10.000 168 30833.98 79.69 43547.79 53352.98 2009-06-17 07:35:11.000 168 30833.96 79.68 43547.78 88888.00 2009-06-17 07:35:12.000 168 30833.96 79.66 43547.76 88888.00 2009-06-17 07:35:13.000 168 30833.96 79.69 43547.75 88888.00 2009-06-17 07:35:14.000 168 30833.95 79.72 43547.77 88888.00 2009-06-17 07:35:15.000 168 30833.97 79.72 43547.84 53352.99 2009-06-17 07:35:16.000 168 30833.96 79.70 43547.81 88888.00 2009-06-17 07:35:17.000 168 30834.00 79.72 43547.85 88888.00 2009-06-17 07:35:18.000 168 30834.04 79.75 43547.82 88888.00 2009-06-17 07:35:19.000 168 30834.01 79.73 43547.81 88888.00 2009-06-17 07:35:20.000 168 30834.00 79.73 43547.80 53353.03 2009-06-17 07:35:21.000 168 30833.98 79.75 43547.79 88888.00 2009-06-17 07:35:22.000 168 30834.00 79.74 43547.82 88888.00 2009-06-17 07:35:23.000 168 30833.97 79.72 43547.82 88888.00 2009-06-17 07:35:24.000 168 30833.97 79.69 43547.79 88888.00 2009-06-17 07:35:25.000 168 30833.99 79.74 43547.78 53353.05 2009-06-17 07:35:26.000 168 30834.00 79.78 43547.81 88888.00 2009-06-17 07:35:27.000 168 30833.98 79.77 43547.77 88888.00 2009-06-17 07:35:28.000 168 30834.00 79.80 43547.77 88888.00 2009-06-17 07:35:29.000 168 30833.99 79.79 43547.79 88888.00 2009-06-17 07:35:30.000 168 30833.99 79.78 43547.80 53353.04 2009-06-17 07:35:31.000 168 30834.02 79.75 43547.83 88888.00 2009-06-17 07:35:32.000 168 30834.01 79.75 43547.86 88888.00 2009-06-17 07:35:33.000 168 30834.00 79.73 43547.85 88888.00 2009-06-17 07:35:34.000 168 30833.96 79.70 43547.85 88888.00 2009-06-17 07:35:35.000 168 30833.98 79.72 43547.82 53353.06 2009-06-17 07:35:36.000 168 30834.03 79.72 43547.78 88888.00 2009-06-17 07:35:37.000 168 30834.02 79.67 43547.80 88888.00 2009-06-17 07:35:38.000 168 30834.04 79.68 43547.80 88888.00 2009-06-17 07:35:39.000 168 30834.01 79.71 43547.83 88888.00 2009-06-17 07:35:40.000 168 30834.00 79.70 43547.80 53353.10 2009-06-17 07:35:41.000 168 30833.95 79.69 43547.82 88888.00 2009-06-17 07:35:42.000 168 30833.98 79.71 43547.85 88888.00 2009-06-17 07:35:43.000 168 30834.03 79.73 43547.87 88888.00 2009-06-17 07:35:44.000 168 30834.03 79.69 43547.84 88888.00 2009-06-17 07:35:45.000 168 30834.01 79.67 43547.85 53353.11 2009-06-17 07:35:46.000 168 30834.06 79.66 43547.88 88888.00 2009-06-17 07:35:47.000 168 30834.04 79.67 43547.88 88888.00 2009-06-17 07:35:48.000 168 30834.03 79.65 43547.88 88888.00 2009-06-17 07:35:49.000 168 30834.03 79.65 43547.83 88888.00 2009-06-17 07:35:50.000 168 30834.07 79.68 43547.80 53353.07 2009-06-17 07:35:51.000 168 30834.07 79.69 43547.79 88888.00 2009-06-17 07:35:52.000 168 30834.08 79.71 43547.82 88888.00 2009-06-17 07:35:53.000 168 30834.06 79.72 43547.82 88888.00 2009-06-17 07:35:54.000 168 30834.05 79.72 43547.87 88888.00 2009-06-17 07:35:55.000 168 30834.05 79.72 43547.87 53353.10 2009-06-17 07:35:56.000 168 30834.01 79.72 43547.81 88888.00 2009-06-17 07:35:57.000 168 30834.03 79.78 43547.79 88888.00 2009-06-17 07:35:58.000 168 30834.04 79.77 43547.82 88888.00 2009-06-17 07:35:59.000 168 30834.03 79.77 43547.83 88888.00 2009-06-17 07:36:00.000 168 30834.03 79.77 43547.75 53353.07 2009-06-17 07:36:01.000 168 30834.06 79.75 43547.75 88888.00 2009-06-17 07:36:02.000 168 30834.05 79.73 43547.77 88888.00 2009-06-17 07:36:03.000 168 30834.05 79.73 43547.77 88888.00 2009-06-17 07:36:04.000 168 30834.08 79.77 43547.79 88888.00 2009-06-17 07:36:05.000 168 30834.03 79.78 43547.83 53353.04 2009-06-17 07:36:06.000 168 30834.01 79.77 43547.84 88888.00 2009-06-17 07:36:07.000 168 30834.01 79.77 43547.79 88888.00 2009-06-17 07:36:08.000 168 30834.01 79.77 43547.80 88888.00 2009-06-17 07:36:09.000 168 30833.99 79.74 43547.82 88888.00 2009-06-17 07:36:10.000 168 30833.99 79.76 43547.79 53353.06 2009-06-17 07:36:11.000 168 30833.99 79.78 43547.81 88888.00 2009-06-17 07:36:12.000 168 30834.01 79.75 43547.86 88888.00 2009-06-17 07:36:13.000 168 30834.01 79.72 43547.85 88888.00 2009-06-17 07:36:14.000 168 30833.99 79.79 43547.89 88888.00 2009-06-17 07:36:15.000 168 30833.98 79.78 43547.88 53353.04 2009-06-17 07:36:16.000 168 30833.95 79.77 43547.83 88888.00 2009-06-17 07:36:17.000 168 30833.93 79.79 43547.84 88888.00 2009-06-17 07:36:18.000 168 30833.97 79.82 43547.84 88888.00 2009-06-17 07:36:19.000 168 30834.02 79.85 43547.83 88888.00 2009-06-17 07:36:20.000 168 30834.00 79.82 43547.81 53353.02 2009-06-17 07:36:21.000 168 30833.99 79.82 43547.84 88888.00 2009-06-17 07:36:22.000 168 30833.86 79.71 43547.89 88888.00 2009-06-17 07:36:23.000 168 30833.86 79.73 43548.00 88888.00 2009-06-17 07:36:24.000 168 30834.00 79.80 43547.88 88888.00 2009-06-17 07:36:25.000 168 30834.01 79.83 43547.85 53353.04 2009-06-17 07:36:26.000 168 30833.97 79.80 43547.85 88888.00 2009-06-17 07:36:27.000 168 30833.94 79.81 43547.83 88888.00 2009-06-17 07:36:28.000 168 30833.90 79.84 43547.83 88888.00 2009-06-17 07:36:29.000 168 30833.93 79.82 43547.88 88888.00 2009-06-17 07:36:30.000 168 30833.89 79.83 43547.86 53353.00 2009-06-17 07:36:31.000 168 30833.88 79.81 43547.88 88888.00 2009-06-17 07:36:32.000 168 30833.88 79.82 43547.91 88888.00 2009-06-17 07:36:33.000 168 30833.88 79.84 43547.89 88888.00 2009-06-17 07:36:34.000 168 30833.87 79.87 43547.84 88888.00 2009-06-17 07:36:35.000 168 30833.89 79.88 43547.85 53353.03 2009-06-17 07:36:36.000 168 30833.90 79.85 43547.81 88888.00 2009-06-17 07:36:37.000 168 30833.94 79.85 43547.78 88888.00 2009-06-17 07:36:38.000 168 30833.94 79.88 43547.85 88888.00 2009-06-17 07:36:39.000 168 30833.94 79.88 43547.88 88888.00 2009-06-17 07:36:40.000 168 30833.93 79.85 43547.89 53352.98 2009-06-17 07:36:41.000 168 30833.89 79.87 43547.89 88888.00 2009-06-17 07:36:42.000 168 30833.88 79.87 43547.88 88888.00 2009-06-17 07:36:43.000 168 30833.88 79.89 43547.82 88888.00 2009-06-17 07:36:44.000 168 30833.86 79.88 43547.77 88888.00 2009-06-17 07:36:45.000 168 30833.88 79.92 43547.79 53353.00 2009-06-17 07:36:46.000 168 30833.92 79.97 43547.77 88888.00 2009-06-17 07:36:47.000 168 30833.91 79.98 43547.77 88888.00 2009-06-17 07:36:48.000 168 30833.89 79.97 43547.79 88888.00 2009-06-17 07:36:49.000 168 30833.87 80.03 43547.84 88888.00 2009-06-17 07:36:50.000 168 30833.91 80.03 43547.82 53352.99 2009-06-17 07:36:51.000 168 30833.92 80.01 43547.82 88888.00 2009-06-17 07:36:52.000 168 30833.94 79.99 43547.81 88888.00 2009-06-17 07:36:53.000 168 30833.95 80.00 43547.81 88888.00 2009-06-17 07:36:54.000 168 30833.91 80.00 43547.83 88888.00 2009-06-17 07:36:55.000 168 30833.89 80.00 43547.85 53353.02 2009-06-17 07:36:56.000 168 30833.92 80.02 43547.88 88888.00 2009-06-17 07:36:57.000 168 30833.90 79.99 43547.85 88888.00 2009-06-17 07:36:58.000 168 30833.93 80.01 43547.84 88888.00 2009-06-17 07:36:59.000 168 30833.92 80.01 43547.81 88888.00 2009-06-17 07:37:00.000 168 30833.91 79.97 43547.76 53353.04 2009-06-17 07:37:01.000 168 30833.93 79.94 43547.76 88888.00 2009-06-17 07:37:02.000 168 30833.92 79.99 43547.77 88888.00 2009-06-17 07:37:03.000 168 30833.91 79.97 43547.79 88888.00 2009-06-17 07:37:04.000 168 30833.90 79.96 43547.76 88888.00 2009-06-17 07:37:05.000 168 30833.91 79.97 43547.75 53353.02 2009-06-17 07:37:06.000 168 30833.91 79.97 43547.75 88888.00 2009-06-17 07:37:07.000 168 30833.93 80.03 43547.80 88888.00 2009-06-17 07:37:08.000 168 30833.92 80.03 43547.80 88888.00 2009-06-17 07:37:09.000 168 30833.93 80.04 43547.81 88888.00 2009-06-17 07:37:10.000 168 30833.95 80.04 43547.76 53353.02 2009-06-17 07:37:11.000 168 30833.96 80.05 43547.75 88888.00 2009-06-17 07:37:12.000 168 30833.91 80.00 43547.83 88888.00 2009-06-17 07:37:13.000 168 30833.90 80.00 43547.89 88888.00 2009-06-17 07:37:14.000 168 30833.94 80.01 43547.83 88888.00 2009-06-17 07:37:15.000 168 30833.94 80.01 43547.85 53353.04 2009-06-17 07:37:16.000 168 30833.96 80.03 43547.88 88888.00 2009-06-17 07:37:17.000 168 30833.97 80.04 43547.90 88888.00 2009-06-17 07:37:18.000 168 30833.99 80.08 43547.94 88888.00 2009-06-17 07:37:19.000 168 30834.02 80.13 43547.94 88888.00 2009-06-17 07:37:20.000 168 30834.04 80.07 43547.91 53353.05 2009-06-17 07:37:21.000 168 30834.03 80.06 43547.87 88888.00 2009-06-17 07:37:22.000 168 30834.03 80.11 43547.90 88888.00 2009-06-17 07:37:23.000 168 30834.04 80.07 43547.96 88888.00 2009-06-17 07:37:24.000 168 30834.01 80.07 43547.89 88888.00 2009-06-17 07:37:25.000 168 30834.03 80.06 43547.88 53353.12 2009-06-17 07:37:26.000 168 30834.06 80.07 43547.93 88888.00 2009-06-17 07:37:27.000 168 30834.05 80.07 43547.96 88888.00 2009-06-17 07:37:28.000 168 30834.06 80.06 43547.94 88888.00 2009-06-17 07:37:29.000 168 30834.06 80.06 43547.98 88888.00 2009-06-17 07:37:30.000 168 30834.10 80.07 43547.97 53353.12 2009-06-17 07:37:31.000 168 30834.10 80.08 43547.92 88888.00 2009-06-17 07:37:32.000 168 30834.09 80.06 43547.90 88888.00 2009-06-17 07:37:33.000 168 30834.10 80.06 43547.86 88888.00 2009-06-17 07:37:34.000 168 30834.07 80.04 43547.88 88888.00 2009-06-17 07:37:35.000 168 30834.07 80.04 43547.90 53353.16 2009-06-17 07:37:36.000 168 30834.10 80.03 43547.92 88888.00 2009-06-17 07:37:37.000 168 30834.10 80.05 43547.96 88888.00 2009-06-17 07:37:38.000 168 30834.12 80.03 43547.94 88888.00 2009-06-17 07:37:39.000 168 30834.13 80.04 43547.91 88888.00 2009-06-17 07:37:40.000 168 30834.11 80.05 43547.90 53353.19 2009-06-17 07:37:41.000 168 30834.14 80.06 43547.91 88888.00 2009-06-17 07:37:42.000 168 30834.13 80.09 43547.93 88888.00 2009-06-17 07:37:43.000 168 30834.13 80.08 43547.94 88888.00 2009-06-17 07:37:44.000 168 30834.12 80.06 43547.92 88888.00 2009-06-17 07:37:45.000 168 30834.12 80.06 43547.92 53353.22 2009-06-17 07:37:46.000 168 30834.11 80.05 43547.94 88888.00 2009-06-17 07:37:47.000 168 30834.13 80.07 43547.90 88888.00 2009-06-17 07:37:48.000 168 30834.11 80.06 43547.90 88888.00 2009-06-17 07:37:49.000 168 30834.15 80.08 43547.92 88888.00 2009-06-17 07:37:50.000 168 30834.14 80.11 43547.94 53353.24 2009-06-17 07:37:51.000 168 30834.14 80.07 43547.89 88888.00 2009-06-17 07:37:52.000 168 30834.17 80.06 43547.89 88888.00 2009-06-17 07:37:53.000 168 30834.19 80.05 43547.93 88888.00 2009-06-17 07:37:54.000 168 30834.19 80.06 43547.96 88888.00 2009-06-17 07:37:55.000 168 30834.18 80.06 43547.91 53353.26 2009-06-17 07:37:56.000 168 30834.22 80.08 43547.87 88888.00 2009-06-17 07:37:57.000 168 30834.21 80.09 43547.87 88888.00 2009-06-17 07:37:58.000 168 30834.23 80.08 43547.90 88888.00 2009-06-17 07:37:59.000 168 30834.30 80.16 43547.89 88888.00 2009-06-17 07:38:00.000 168 30834.30 80.15 43547.85 53353.28 2009-06-17 07:38:01.000 168 30834.26 80.09 43547.89 88888.00 2009-06-17 07:38:02.000 168 30834.28 80.13 43547.93 88888.00 2009-06-17 07:38:03.000 168 30834.27 80.12 43547.94 88888.00 2009-06-17 07:38:04.000 168 30834.27 80.07 43547.93 88888.00 2009-06-17 07:38:05.000 168 30834.29 80.09 43547.94 53353.33 2009-06-17 07:38:06.000 168 30834.31 80.09 43547.93 88888.00 2009-06-17 07:38:07.000 168 30834.31 80.08 43547.94 88888.00 2009-06-17 07:38:08.000 168 30834.33 80.08 43547.95 88888.00 2009-06-17 07:38:09.000 168 30834.31 80.05 43547.96 88888.00 2009-06-17 07:38:10.000 168 30834.32 80.03 43547.96 53353.38 2009-06-17 07:38:11.000 168 30834.31 80.05 43547.96 88888.00 2009-06-17 07:38:12.000 168 30834.34 80.05 43547.96 88888.00 2009-06-17 07:38:13.000 168 30834.34 80.05 43547.98 88888.00 2009-06-17 07:38:14.000 168 30834.31 80.02 43547.98 88888.00 2009-06-17 07:38:15.000 168 30834.33 80.00 43547.99 53353.40 2009-06-17 07:38:16.000 168 30834.34 80.04 43547.99 88888.00 2009-06-17 07:38:17.000 168 30834.38 80.06 43548.00 88888.00 2009-06-17 07:38:18.000 168 30834.40 80.06 43548.04 88888.00 2009-06-17 07:38:19.000 168 30834.39 80.08 43548.03 88888.00 2009-06-17 07:38:20.000 168 30834.38 80.10 43548.00 53353.43 2009-06-17 07:38:21.000 168 30834.39 80.05 43548.00 88888.00 2009-06-17 07:38:22.000 168 30834.42 80.05 43548.04 88888.00 2009-06-17 07:38:23.000 168 30834.40 80.07 43548.00 88888.00 2009-06-17 07:38:24.000 168 30834.37 80.05 43548.00 88888.00 2009-06-17 07:38:25.000 168 30834.38 80.08 43548.00 53353.46 2009-06-17 07:38:26.000 168 30834.38 80.08 43548.02 88888.00 2009-06-17 07:38:27.000 168 30834.37 80.05 43548.01 88888.00 2009-06-17 07:38:28.000 168 30834.37 80.02 43548.01 88888.00 2009-06-17 07:38:29.000 168 30834.36 80.03 43548.05 88888.00 2009-06-17 07:38:30.000 168 30834.37 80.05 43548.03 53353.48 2009-06-17 07:38:31.000 168 30834.37 80.08 43547.98 88888.00 2009-06-17 07:38:32.000 168 30834.38 80.07 43548.01 88888.00 2009-06-17 07:38:33.000 168 30834.40 80.09 43548.04 88888.00 2009-06-17 07:38:34.000 168 30834.40 80.12 43548.11 88888.00 2009-06-17 07:38:35.000 168 30834.41 80.12 43548.19 53353.46 2009-06-17 07:38:36.000 168 30834.46 80.06 43548.05 88888.00 2009-06-17 07:38:37.000 168 30834.41 80.02 43548.00 88888.00 2009-06-17 07:38:38.000 168 30834.38 80.03 43548.01 88888.00 2009-06-17 07:38:39.000 168 30834.41 80.08 43548.01 88888.00 2009-06-17 07:38:40.000 168 30834.40 80.08 43548.00 53353.45 2009-06-17 07:38:41.000 168 30834.39 80.11 43548.00 88888.00 2009-06-17 07:38:42.000 168 30834.37 80.12 43548.07 88888.00 2009-06-17 07:38:43.000 168 30834.34 80.11 43548.03 88888.00 2009-06-17 07:38:44.000 168 30834.35 80.11 43548.05 88888.00 2009-06-17 07:38:45.000 168 30834.34 80.08 43548.04 53353.43 2009-06-17 07:38:46.000 168 30834.32 80.05 43548.01 88888.00 2009-06-17 07:38:47.000 168 30834.29 80.08 43548.06 88888.00 2009-06-17 07:38:48.000 168 30834.23 80.03 43548.13 88888.00 2009-06-17 07:38:49.000 168 30834.32 80.09 43548.00 88888.00 2009-06-17 07:38:50.000 168 30834.33 80.15 43547.99 53353.35 2009-06-17 07:38:51.000 168 30834.29 80.16 43548.02 88888.00 2009-06-17 07:38:52.000 168 30834.28 80.17 43548.00 88888.00 2009-06-17 07:38:53.000 168 30834.28 80.15 43548.01 88888.00 2009-06-17 07:38:54.000 168 30834.26 80.11 43548.05 88888.00 2009-06-17 07:38:55.000 168 30834.30 80.09 43548.03 53353.34 2009-06-17 07:38:56.000 168 30834.27 80.13 43548.01 88888.00 2009-06-17 07:38:57.000 168 30834.26 80.16 43548.01 88888.00 2009-06-17 07:38:58.000 168 30834.24 80.14 43548.04 88888.00 2009-06-17 07:38:59.000 168 30834.24 80.14 43548.06 88888.00 2009-06-17 07:39:00.000 168 30834.22 80.11 43547.98 53353.33 2009-06-17 07:39:01.000 168 30834.19 80.14 43547.99 88888.00 2009-06-17 07:39:02.000 168 30834.18 80.15 43547.98 88888.00 2009-06-17 07:39:03.000 168 30834.18 80.10 43547.92 88888.00 2009-06-17 07:39:04.000 168 30834.14 80.08 43547.93 88888.00 2009-06-17 07:39:05.000 168 30834.12 80.06 43547.94 53353.24 2009-06-17 07:39:06.000 168 30834.12 80.06 43547.95 88888.00 2009-06-17 07:39:07.000 168 30834.11 80.13 43547.99 88888.00 2009-06-17 07:39:08.000 168 30834.04 80.16 43548.02 88888.00 2009-06-17 07:39:09.000 168 30834.05 80.16 43547.98 88888.00 2009-06-17 07:39:10.000 168 30834.04 80.19 43547.96 53353.19 2009-06-17 07:39:11.000 168 30834.07 80.18 43547.93 88888.00 2009-06-17 07:39:12.000 168 30834.07 80.18 43547.90 88888.00 2009-06-17 07:39:13.000 168 30834.09 80.23 43547.94 88888.00 2009-06-17 07:39:14.000 168 30834.10 80.22 43547.95 88888.00 2009-06-17 07:39:15.000 168 30834.10 80.21 43547.97 53353.14 2009-06-17 07:39:16.000 168 30834.07 80.19 43547.97 88888.00 2009-06-17 07:39:17.000 168 30834.08 80.21 43547.97 88888.00 2009-06-17 07:39:18.000 168 30834.08 80.19 43548.04 88888.00 2009-06-17 07:39:19.000 168 30834.06 80.20 43548.03 88888.00 2009-06-17 07:39:20.000 168 30834.08 80.21 43548.01 53353.20 2009-06-17 07:39:21.000 168 30834.09 80.23 43548.04 88888.00 2009-06-17 07:39:22.000 168 30834.09 80.17 43548.03 88888.00 2009-06-17 07:39:23.000 168 30834.04 80.21 43548.01 88888.00 2009-06-17 07:39:24.000 168 30833.99 80.23 43547.99 88888.00 2009-06-17 07:39:25.000 168 30833.97 80.22 43547.96 53353.16 2009-06-17 07:39:26.000 168 30833.95 80.19 43547.94 88888.00 2009-06-17 07:39:27.000 168 30833.96 80.21 43548.03 88888.00 2009-06-17 07:39:28.000 168 30833.95 80.23 43548.08 88888.00 2009-06-17 07:39:29.000 168 30833.97 80.27 43548.04 88888.00 2009-06-17 07:39:30.000 168 30833.95 80.22 43548.02 53353.17 2009-06-17 07:39:31.000 168 30833.98 80.21 43548.01 88888.00 2009-06-17 07:39:32.000 168 30833.95 80.23 43548.00 88888.00 2009-06-17 07:39:33.000 168 30833.95 80.25 43548.00 88888.00 2009-06-17 07:39:34.000 168 30833.97 80.24 43548.00 88888.00 2009-06-17 07:39:35.000 168 30833.97 80.20 43547.96 53353.11 2009-06-17 07:39:36.000 168 30833.90 80.19 43547.94 88888.00 2009-06-17 07:39:37.000 168 30833.88 80.24 43547.95 88888.00 2009-06-17 07:39:38.000 168 30833.88 80.19 43547.96 88888.00 2009-06-17 07:39:39.000 168 30833.86 80.19 43547.94 88888.00 2009-06-17 07:39:40.000 168 30833.85 80.25 43547.93 53353.06 2009-06-17 07:39:41.000 168 30833.85 80.28 43547.92 88888.00 2009-06-17 07:39:42.000 168 30833.87 80.25 43547.89 88888.00 2009-06-17 07:39:43.000 168 30833.85 80.26 43547.92 88888.00 2009-06-17 07:39:44.000 168 30833.88 80.23 43547.89 88888.00 2009-06-17 07:39:45.000 168 30833.85 80.22 43547.86 53353.06 2009-06-17 07:39:46.000 168 30833.86 80.25 43547.88 88888.00 2009-06-17 07:39:47.000 168 30833.88 80.27 43547.90 88888.00 2009-06-17 07:39:48.000 168 30833.87 80.30 43547.93 88888.00 2009-06-17 07:39:49.000 168 30833.85 80.26 43547.87 88888.00 2009-06-17 07:39:50.000 168 30833.86 80.28 43547.90 53353.06 2009-06-17 07:39:51.000 168 30833.92 80.29 43547.94 88888.00 2009-06-17 07:39:52.000 168 30833.92 80.31 43547.93 88888.00 2009-06-17 07:39:53.000 168 30833.90 80.32 43547.92 88888.00 2009-06-17 07:39:54.000 168 30833.88 80.29 43547.94 88888.00 2009-06-17 07:39:55.000 168 30833.88 80.25 43547.97 53353.05 2009-06-17 07:39:56.000 168 30833.87 80.27 43547.94 88888.00 2009-06-17 07:39:57.000 168 30833.89 80.28 43547.93 88888.00 2009-06-17 07:39:58.000 168 30833.88 80.25 43547.90 88888.00 2009-06-17 07:39:59.000 168 30833.88 80.29 43547.89 88888.00 2009-06-17 07:40:00.000 168 30833.87 80.33 43547.88 53353.02 2009-06-17 07:40:01.000 168 30833.93 80.28 43547.90 88888.00 2009-06-17 07:40:02.000 168 30833.96 80.28 43547.92 88888.00 2009-06-17 07:40:03.000 168 30833.95 80.28 43547.92 88888.00 2009-06-17 07:40:04.000 168 30833.94 80.29 43547.89 88888.00 2009-06-17 07:40:05.000 168 30833.91 80.27 43547.93 53353.05 2009-06-17 07:40:06.000 168 30833.92 80.29 43547.92 88888.00 2009-06-17 07:40:07.000 168 30833.95 80.32 43547.96 88888.00 2009-06-17 07:40:08.000 168 30833.96 80.33 43547.99 88888.00 2009-06-17 07:40:09.000 168 30833.94 80.30 43547.99 88888.00 2009-06-17 07:40:10.000 168 30833.92 80.27 43547.97 53353.06 2009-06-17 07:40:11.000 168 30833.90 80.24 43547.97 88888.00 2009-06-17 07:40:12.000 168 30833.90 80.26 43547.97 88888.00 2009-06-17 07:40:13.000 168 30833.90 80.26 43547.99 88888.00 2009-06-17 07:40:14.000 168 30833.88 80.25 43547.96 88888.00 2009-06-17 07:40:15.000 168 30833.90 80.28 43547.95 53353.08 2009-06-17 07:40:16.000 168 30833.90 80.26 43547.93 88888.00 2009-06-17 07:40:17.000 168 30833.92 80.28 43547.92 88888.00 2009-06-17 07:40:18.000 168 30833.91 80.28 43547.94 88888.00 2009-06-17 07:40:19.000 168 30833.89 80.28 43547.99 88888.00 2009-06-17 07:40:20.000 168 30833.86 80.23 43547.94 53353.06 2009-06-17 07:40:21.000 168 30833.87 80.25 43547.87 88888.00 2009-06-17 07:40:22.000 168 30833.90 80.28 43547.90 88888.00 2009-06-17 07:40:23.000 168 30833.93 80.27 43547.86 88888.00 2009-06-17 07:40:24.000 168 30833.99 80.14 43547.78 88888.00 2009-06-17 07:40:25.000 168 30834.12 80.01 43547.50 53353.07 2009-06-17 07:40:26.000 168 30834.01 80.24 43547.76 88888.00 2009-06-17 07:40:27.000 168 30833.98 80.26 43547.86 88888.00 2009-06-17 07:40:28.000 168 30833.97 80.25 43547.87 88888.00 2009-06-17 07:40:29.000 168 30833.98 80.30 43547.89 88888.00 2009-06-17 07:40:30.000 168 30834.00 80.32 43547.91 53353.08 2009-06-17 07:40:31.000 168 30833.98 80.28 43547.90 88888.00 2009-06-17 07:40:32.000 168 30834.00 80.26 43547.95 88888.00 2009-06-17 07:40:33.000 168 30834.04 80.28 43547.97 88888.00 2009-06-17 07:40:34.000 168 30834.01 80.25 43547.96 88888.00 2009-06-17 07:40:35.000 168 30834.02 80.24 43547.92 53353.17 2009-06-17 07:40:36.000 168 30834.07 80.28 43547.96 88888.00 2009-06-17 07:40:37.000 168 30834.07 80.31 43547.99 88888.00 2009-06-17 07:40:38.000 168 30834.09 80.30 43547.98 88888.00 2009-06-17 07:40:39.000 168 30834.12 80.28 43547.97 88888.00 2009-06-17 07:40:40.000 168 30834.14 80.24 43547.96 53353.20 2009-06-17 07:40:41.000 168 30834.12 80.26 43547.97 88888.00 2009-06-17 07:40:42.000 168 30834.17 80.26 43547.99 88888.00 2009-06-17 07:40:43.000 168 30834.14 80.27 43548.00 88888.00 2009-06-17 07:40:44.000 168 30834.10 80.33 43548.01 88888.00 2009-06-17 07:40:45.000 168 30834.10 80.33 43548.03 53353.25 2009-06-17 07:40:46.000 168 30834.10 80.31 43548.02 88888.00 2009-06-17 07:40:47.000 168 30834.11 80.25 43548.04 88888.00 2009-06-17 07:40:48.000 168 30834.10 80.26 43548.03 88888.00 2009-06-17 07:40:49.000 168 30834.14 80.27 43547.99 88888.00 2009-06-17 07:40:50.000 168 30834.15 80.30 43547.99 53353.27 2009-06-17 07:40:51.000 168 30834.16 80.30 43548.02 88888.00 2009-06-17 07:40:52.000 168 30834.18 80.32 43548.01 88888.00 2009-06-17 07:40:53.000 168 30834.18 80.33 43548.00 88888.00 2009-06-17 07:40:54.000 168 30834.20 80.29 43548.03 88888.00 2009-06-17 07:40:55.000 168 30834.17 80.26 43548.02 53353.32 2009-06-17 07:40:56.000 168 30834.18 80.26 43547.97 88888.00 2009-06-17 07:40:57.000 168 30834.20 80.30 43548.00 88888.00 2009-06-17 07:40:58.000 168 30834.20 80.33 43548.01 88888.00 2009-06-17 07:40:59.000 168 30834.22 80.31 43548.00 88888.00 2009-06-17 07:41:00.000 168 30834.25 80.30 43548.01 53353.34 2009-06-17 07:41:01.000 168 30834.23 80.26 43548.01 88888.00 2009-06-17 07:41:02.000 168 30834.24 80.25 43548.04 88888.00 2009-06-17 07:41:03.000 168 30834.24 80.29 43548.01 88888.00 2009-06-17 07:41:04.000 168 30834.24 80.26 43548.04 88888.00 2009-06-17 07:41:05.000 168 30834.26 80.30 43548.06 53353.36 2009-06-17 07:41:06.000 168 30834.23 80.28 43548.03 88888.00 2009-06-17 07:41:07.000 168 30834.22 80.24 43548.00 88888.00 2009-06-17 07:41:08.000 168 30834.21 80.26 43548.03 88888.00 2009-06-17 07:41:09.000 168 30834.20 80.25 43548.03 88888.00 2009-06-17 07:41:10.000 168 30834.17 80.26 43548.01 53353.37 2009-06-17 07:41:11.000 168 30834.21 80.29 43547.99 88888.00 2009-06-17 07:41:12.000 168 30834.20 80.27 43547.99 88888.00 2009-06-17 07:41:13.000 168 30834.22 80.27 43548.00 88888.00 2009-06-17 07:41:14.000 168 30834.20 80.25 43548.04 88888.00 2009-06-17 07:41:15.000 168 30834.21 80.25 43548.03 53353.40 2009-06-17 07:41:16.000 168 30834.22 80.24 43548.03 88888.00 2009-06-17 07:41:17.000 168 30834.24 80.28 43548.07 88888.00 2009-06-17 07:41:18.000 168 30834.26 80.34 43548.11 88888.00 2009-06-17 07:41:19.000 168 30834.28 80.31 43548.07 88888.00 2009-06-17 07:41:20.000 168 30834.28 80.32 43548.09 53353.42 2009-06-17 07:41:21.000 168 30834.24 80.31 43548.05 88888.00 2009-06-17 07:41:22.000 168 30834.28 80.29 43548.03 88888.00 2009-06-17 07:41:23.000 168 30834.26 80.27 43548.03 88888.00 2009-06-17 07:41:24.000 168 30834.26 80.29 43548.03 88888.00 2009-06-17 07:41:25.000 168 30834.29 80.28 43548.04 53353.45 2009-06-17 07:41:26.000 168 30834.29 80.28 43548.04 88888.00 2009-06-17 07:41:27.000 168 30834.29 80.28 43548.01 88888.00 2009-06-17 07:41:28.000 168 30834.29 80.29 43548.02 88888.00 2009-06-17 07:41:29.000 168 30834.25 80.34 43548.11 88888.00 2009-06-17 07:41:30.000 168 30834.23 80.31 43548.13 53353.43 2009-06-17 07:41:31.000 168 30834.25 80.28 43548.05 88888.00 2009-06-17 07:41:32.000 168 30834.27 80.33 43548.02 88888.00 2009-06-17 07:41:33.000 168 30834.25 80.33 43548.10 88888.00 2009-06-17 07:41:34.000 168 30834.23 80.32 43548.02 88888.00 2009-06-17 07:41:35.000 168 30834.23 80.34 43548.03 53353.44 2009-06-17 07:41:36.000 168 30834.26 80.37 43548.06 88888.00 2009-06-17 07:41:37.000 168 30834.29 80.36 43547.98 88888.00 2009-06-17 07:41:38.000 168 30834.25 80.31 43548.02 88888.00 2009-06-17 07:41:39.000 168 30834.23 80.35 43548.08 88888.00 2009-06-17 07:41:40.000 168 30834.23 80.37 43548.12 53353.41 2009-06-17 07:41:41.000 168 30834.23 80.36 43548.13 88888.00 2009-06-17 07:41:42.000 168 30834.28 80.40 43548.07 88888.00 2009-06-17 07:41:43.000 168 30834.27 80.40 43548.03 88888.00 2009-06-17 07:41:44.000 168 30834.23 80.32 43548.15 88888.00 2009-06-17 07:41:45.000 168 30834.21 80.29 43548.15 53353.33 2009-06-17 07:41:46.000 168 30834.18 80.35 43548.17 88888.00 2009-06-17 07:41:47.000 168 30834.19 80.36 43548.17 88888.00 2009-06-17 07:41:48.000 168 30834.21 80.38 43548.18 88888.00 2009-06-17 07:41:49.000 168 30834.19 80.39 43548.13 88888.00 2009-06-17 07:41:50.000 168 30834.19 80.42 43548.12 53353.37 2009-06-17 07:41:51.000 168 30834.21 80.41 43548.10 88888.00 2009-06-17 07:41:52.000 168 30834.22 80.36 43548.12 88888.00 2009-06-17 07:41:53.000 168 30834.24 80.34 43548.06 88888.00 2009-06-17 07:41:54.000 168 30834.23 80.38 43548.09 88888.00 2009-06-17 07:41:55.000 168 30834.22 80.42 43548.13 53353.39 2009-06-17 07:41:56.000 168 30834.23 80.39 43548.11 88888.00 2009-06-17 07:41:57.000 168 30834.23 80.41 43548.07 88888.00 2009-06-17 07:41:58.000 168 30834.22 80.42 43548.04 88888.00 2009-06-17 07:41:59.000 168 30834.23 80.45 43548.05 88888.00 2009-06-17 07:42:00.000 168 30834.21 80.43 43548.03 53353.37 2009-06-17 07:42:01.000 168 30834.19 80.41 43548.06 88888.00 2009-06-17 07:42:02.000 168 30834.22 80.40 43548.08 88888.00 2009-06-17 07:42:03.000 168 30834.22 80.42 43548.07 88888.00 2009-06-17 07:42:04.000 168 30834.19 80.35 43548.08 88888.00 2009-06-17 07:42:05.000 168 30834.21 80.39 43548.02 53353.37 2009-06-17 07:42:06.000 168 30834.20 80.42 43548.01 88888.00 2009-06-17 07:42:07.000 168 30834.23 80.39 43548.01 88888.00 2009-06-17 07:42:08.000 168 30834.21 80.41 43548.06 88888.00 2009-06-17 07:42:09.000 168 30834.20 80.40 43548.04 88888.00 2009-06-17 07:42:10.000 168 30834.20 80.44 43548.00 53353.38 2009-06-17 07:42:11.000 168 30834.19 80.45 43548.00 88888.00 2009-06-17 07:42:12.000 168 30834.18 80.41 43548.01 88888.00 2009-06-17 07:42:13.000 168 30834.20 80.39 43548.02 88888.00 2009-06-17 07:42:14.000 168 30834.20 80.39 43548.01 88888.00 2009-06-17 07:42:15.000 168 30834.17 80.39 43548.01 53353.37 2009-06-17 07:42:16.000 168 30834.20 80.44 43548.00 88888.00 2009-06-17 07:42:17.000 168 30834.18 80.48 43548.01 88888.00 2009-06-17 07:42:18.000 168 30834.22 80.49 43548.02 88888.00 2009-06-17 07:42:19.000 168 30834.24 80.50 43548.01 88888.00 2009-06-17 07:42:20.000 168 30834.22 80.50 43548.02 53353.36 2009-06-17 07:42:21.000 168 30834.22 80.50 43548.04 88888.00 2009-06-17 07:42:22.000 168 30834.23 80.46 43548.06 88888.00 2009-06-17 07:42:23.000 168 30834.19 80.45 43548.07 88888.00 2009-06-17 07:42:24.000 168 30834.17 80.45 43548.04 88888.00 2009-06-17 07:42:25.000 168 30834.19 80.43 43548.00 53353.38 2009-06-17 07:42:26.000 168 30834.23 80.45 43548.04 88888.00 2009-06-17 07:42:27.000 168 30834.21 80.46 43548.04 88888.00 2009-06-17 07:42:28.000 168 30834.19 80.46 43548.08 88888.00 2009-06-17 07:42:29.000 168 30834.21 80.46 43548.06 88888.00 2009-06-17 07:42:30.000 168 30834.22 80.45 43548.03 53353.38 2009-06-17 07:42:31.000 168 30834.18 80.44 43548.01 88888.00 2009-06-17 07:42:32.000 168 30834.17 80.45 43548.06 88888.00 2009-06-17 07:42:33.000 168 30834.19 80.45 43548.08 88888.00 2009-06-17 07:42:34.000 168 30834.22 80.46 43548.08 88888.00 2009-06-17 07:42:35.000 168 30834.24 80.48 43548.12 53353.41 2009-06-17 07:42:36.000 168 30834.21 80.51 43548.09 88888.00 2009-06-17 07:42:37.000 168 30834.19 80.47 43548.07 88888.00 2009-06-17 07:42:38.000 168 30834.20 80.47 43548.04 88888.00 2009-06-17 07:42:39.000 168 30834.18 80.46 43548.07 88888.00 2009-06-17 07:42:40.000 168 30834.15 80.49 43548.03 53353.36 2009-06-17 07:42:41.000 168 30834.12 80.50 43547.98 88888.00 2009-06-17 07:42:42.000 168 30834.15 80.50 43548.00 88888.00 2009-06-17 07:42:43.000 168 30834.12 80.48 43548.04 88888.00 2009-06-17 07:42:44.000 168 30834.13 80.50 43548.07 88888.00 2009-06-17 07:42:45.000 168 30834.11 80.46 43548.04 53353.36 2009-06-17 07:42:46.000 168 30834.10 80.47 43548.03 88888.00 2009-06-17 07:42:47.000 168 30834.07 80.44 43548.04 88888.00 2009-06-17 07:42:48.000 168 30834.10 80.44 43548.04 88888.00 2009-06-17 07:42:49.000 168 30834.12 80.44 43548.01 88888.00 2009-06-17 07:42:50.000 168 30834.13 80.47 43548.00 53353.34 2009-06-17 07:42:51.000 168 30834.16 80.48 43547.94 88888.00 2009-06-17 07:42:52.000 168 30834.16 80.46 43547.99 88888.00 2009-06-17 07:42:53.000 168 30834.15 80.48 43548.03 88888.00 2009-06-17 07:42:54.000 168 30834.16 80.43 43548.04 88888.00 2009-06-17 07:42:55.000 168 30834.17 80.43 43548.08 53353.35 2009-06-17 07:42:56.000 168 30834.16 80.47 43548.10 88888.00 2009-06-17 07:42:57.000 168 30834.19 80.48 43548.13 88888.00 2009-06-17 07:42:58.000 168 30834.20 80.49 43548.12 88888.00 2009-06-17 07:42:59.000 168 30834.16 80.48 43548.13 88888.00 2009-06-17 07:43:00.000 168 30834.15 80.47 43548.11 53353.33 2009-06-17 07:43:01.000 168 30834.14 80.43 43548.07 88888.00 2009-06-17 07:43:02.000 168 30834.16 80.46 43548.08 88888.00 2009-06-17 07:43:03.000 168 30834.14 80.55 43548.10 88888.00 2009-06-17 07:43:04.000 168 30834.12 80.57 43548.13 88888.00 2009-06-17 07:43:05.000 168 30834.16 80.54 43548.15 53353.36 2009-06-17 07:43:06.000 168 30834.17 80.54 43548.04 88888.00 2009-06-17 07:43:07.000 168 30834.16 80.53 43548.05 88888.00 2009-06-17 07:43:08.000 168 30834.12 80.53 43548.09 88888.00 2009-06-17 07:43:09.000 168 30834.13 80.53 43548.10 88888.00 2009-06-17 07:43:10.000 168 30834.15 80.52 43548.09 53353.36 2009-06-17 07:43:11.000 168 30834.15 80.52 43548.08 88888.00 2009-06-17 07:43:12.000 168 30834.16 80.49 43548.10 88888.00 2009-06-17 07:43:13.000 168 30834.23 80.52 43548.13 88888.00 2009-06-17 07:43:14.000 168 30834.25 80.52 43548.08 88888.00 2009-06-17 07:43:15.000 168 30834.21 80.52 43548.09 53353.40 2009-06-17 07:43:16.000 168 30834.24 80.52 43548.09 88888.00 2009-06-17 07:43:17.000 168 30834.30 80.58 43548.10 88888.00 2009-06-17 07:43:18.000 168 30834.29 80.61 43548.07 88888.00 2009-06-17 07:43:19.000 168 30834.29 80.60 43548.08 88888.00 2009-06-17 07:43:20.000 168 30834.30 80.58 43548.04 53353.40 2009-06-17 07:43:21.000 168 30834.33 80.58 43548.09 88888.00 2009-06-17 07:43:22.000 168 30834.30 80.58 43548.07 88888.00 2009-06-17 07:43:23.000 168 30834.24 80.58 43548.12 88888.00 2009-06-17 07:43:24.000 168 30834.26 80.58 43548.17 88888.00 2009-06-17 07:43:25.000 168 30834.27 80.61 43548.17 53353.42 2009-06-17 07:43:26.000 168 30834.23 80.59 43548.18 88888.00 2009-06-17 07:43:27.000 168 30834.21 80.59 43548.15 88888.00 2009-06-17 07:43:28.000 168 30834.24 80.65 43548.18 88888.00 2009-06-17 07:43:29.000 168 30834.24 80.68 43548.16 88888.00 2009-06-17 07:43:30.000 168 30834.25 80.66 43548.15 53353.41 2009-06-17 07:43:31.000 168 30834.26 80.65 43548.14 88888.00 2009-06-17 07:43:32.000 168 30834.27 80.65 43548.15 88888.00 2009-06-17 07:43:33.000 168 30834.24 80.63 43548.22 88888.00 2009-06-17 07:43:34.000 168 30834.28 80.66 43548.16 88888.00 2009-06-17 07:43:35.000 168 30834.29 80.64 43548.13 53353.45 2009-06-17 07:43:36.000 168 30834.29 80.68 43548.18 88888.00 2009-06-17 07:43:37.000 168 30834.32 80.69 43548.18 88888.00 2009-06-17 07:43:38.000 168 30834.33 80.65 43548.14 88888.00 2009-06-17 07:43:39.000 168 30834.30 80.65 43548.11 88888.00 2009-06-17 07:43:40.000 168 30834.30 80.67 43548.15 53353.48 2009-06-17 07:43:41.000 168 30834.29 80.65 43548.19 88888.00 2009-06-17 07:43:42.000 168 30834.29 80.61 43548.22 88888.00 2009-06-17 07:43:43.000 168 30834.31 80.64 43548.19 88888.00 2009-06-17 07:43:44.000 168 30834.32 80.63 43548.15 88888.00 2009-06-17 07:43:45.000 168 30834.33 80.65 43548.18 53353.52 2009-06-17 07:43:46.000 168 30834.34 80.66 43548.17 88888.00 2009-06-17 07:43:47.000 168 30834.32 80.68 43548.21 88888.00 2009-06-17 07:43:48.000 168 30834.32 80.69 43548.19 88888.00 2009-06-17 07:43:49.000 168 30834.32 80.66 43548.15 88888.00 2009-06-17 07:43:50.000 168 30834.37 80.65 43548.16 53353.52 2009-06-17 07:43:51.000 168 30834.39 80.66 43548.20 88888.00 2009-06-17 07:43:52.000 168 30834.40 80.66 43548.25 88888.00 2009-06-17 07:43:53.000 168 30834.38 80.70 43548.25 88888.00 2009-06-17 07:43:54.000 168 30834.37 80.65 43548.21 88888.00 2009-06-17 07:43:55.000 168 30834.39 80.64 43548.18 53353.56 2009-06-17 07:43:56.000 168 30834.37 80.62 43548.17 88888.00 2009-06-17 07:43:57.000 168 30834.36 80.61 43548.18 88888.00 2009-06-17 07:43:58.000 168 30834.38 80.63 43548.19 88888.00 2009-06-17 07:43:59.000 168 30834.37 80.64 43548.20 88888.00 2009-06-17 07:44:00.000 168 30834.39 80.67 43548.22 53353.56 2009-06-17 07:44:01.000 168 30834.41 80.66 43548.23 88888.00 2009-06-17 07:44:02.000 168 30834.41 80.72 43548.25 88888.00 2009-06-17 07:44:03.000 168 30834.43 80.71 43548.24 88888.00 2009-06-17 07:44:04.000 168 30834.44 80.68 43548.21 88888.00 2009-06-17 07:44:05.000 168 30834.42 80.67 43548.20 53353.56 2009-06-17 07:44:06.000 168 30834.43 80.68 43548.18 88888.00 2009-06-17 07:44:07.000 168 30834.42 80.69 43548.21 88888.00 2009-06-17 07:44:08.000 168 30834.42 80.70 43548.21 88888.00 2009-06-17 07:44:09.000 168 30834.44 80.70 43548.22 88888.00 2009-06-17 07:44:10.000 168 30834.46 80.68 43548.24 53353.58 2009-06-17 07:44:11.000 168 30834.46 80.69 43548.22 88888.00 2009-06-17 07:44:12.000 168 30834.50 80.72 43548.21 88888.00 2009-06-17 07:44:13.000 168 30834.53 80.73 43548.20 88888.00 2009-06-17 07:44:14.000 168 30834.54 80.74 43548.21 88888.00 2009-06-17 07:44:15.000 168 30834.55 80.73 43548.25 53353.64 2009-06-17 07:44:16.000 168 30834.54 80.74 43548.26 88888.00 2009-06-17 07:44:17.000 168 30834.54 80.73 43548.29 88888.00 2009-06-17 07:44:18.000 168 30834.54 80.70 43548.32 88888.00 2009-06-17 07:44:19.000 168 30834.52 80.71 43548.28 88888.00 2009-06-17 07:44:20.000 168 30834.52 80.72 43548.22 53353.69 2009-06-17 07:44:21.000 168 30834.54 80.70 43548.21 88888.00 2009-06-17 07:44:22.000 168 30834.64 80.76 43548.14 88888.00 2009-06-17 07:44:23.000 168 30834.57 80.70 43548.17 88888.00 2009-06-17 07:44:24.000 168 30834.54 80.68 43548.20 88888.00 2009-06-17 07:44:25.000 168 30834.53 80.68 43548.28 53353.60 2009-06-17 07:44:26.000 168 30834.52 80.71 43548.28 88888.00 2009-06-17 07:44:27.000 168 30834.56 80.72 43548.26 88888.00 2009-06-17 07:44:28.000 168 30834.58 80.73 43548.26 88888.00 2009-06-17 07:44:29.000 168 30834.59 80.71 43548.31 88888.00 2009-06-17 07:44:30.000 168 30834.62 80.71 43548.29 53353.70 2009-06-17 07:44:31.000 168 30834.58 80.72 43548.23 88888.00 2009-06-17 07:44:32.000 168 30834.56 80.75 43548.25 88888.00 2009-06-17 07:44:33.000 168 30834.56 80.75 43548.24 88888.00 2009-06-17 07:44:34.000 168 30834.56 80.72 43548.23 88888.00 2009-06-17 07:44:35.000 168 30834.55 80.71 43548.24 53353.69 2009-06-17 07:44:36.000 168 30834.55 80.72 43548.22 88888.00 2009-06-17 07:44:37.000 168 30834.55 80.76 43548.23 88888.00 2009-06-17 07:44:38.000 168 30834.59 80.75 43548.25 88888.00 2009-06-17 07:44:39.000 168 30834.63 80.74 43548.22 88888.00 2009-06-17 07:44:40.000 168 30834.62 80.75 43548.22 53353.69 2009-06-17 07:44:41.000 168 30834.59 80.72 43548.25 88888.00 2009-06-17 07:44:42.000 168 30834.62 80.72 43548.23 88888.00 2009-06-17 07:44:43.000 168 30834.60 80.68 43548.21 88888.00 2009-06-17 07:44:44.000 168 30834.59 80.67 43548.17 88888.00 2009-06-17 07:44:45.000 168 30834.61 80.70 43548.16 53353.72 2009-06-17 07:44:46.000 168 30834.60 80.68 43548.16 88888.00 2009-06-17 07:44:47.000 168 30834.60 80.66 43548.19 88888.00 2009-06-17 07:44:48.000 168 30834.60 80.70 43548.18 88888.00 2009-06-17 07:44:49.000 168 30834.59 80.73 43548.17 88888.00 2009-06-17 07:44:50.000 168 30834.59 80.71 43548.16 53353.71 2009-06-17 07:44:51.000 168 30834.63 80.70 43548.12 88888.00 2009-06-17 07:44:52.000 168 30834.62 80.69 43548.15 88888.00 2009-06-17 07:44:53.000 168 30834.63 80.71 43548.18 88888.00 2009-06-17 07:44:54.000 168 30834.61 80.73 43548.17 88888.00 2009-06-17 07:44:55.000 168 30834.56 80.73 43548.20 53353.70 2009-06-17 07:44:56.000 168 30834.51 80.68 43548.21 88888.00 2009-06-17 07:44:57.000 168 30834.52 80.68 43548.21 88888.00 2009-06-17 07:44:58.000 168 30834.53 80.71 43548.25 88888.00 2009-06-17 07:44:59.000 168 30834.52 80.69 43548.26 88888.00 2009-06-17 07:45:00.000 168 30834.50 80.67 43548.22 53353.67 2009-06-17 07:45:01.000 168 30834.48 80.67 43548.21 88888.00 2009-06-17 07:45:02.000 168 30834.48 80.74 43548.21 88888.00 2009-06-17 07:45:03.000 168 30834.48 80.74 43548.20 88888.00 2009-06-17 07:45:04.000 168 30834.49 80.74 43548.21 88888.00 2009-06-17 07:45:05.000 168 30834.49 80.74 43548.21 53353.65 2009-06-17 07:45:06.000 168 30834.48 80.70 43548.19 88888.00 2009-06-17 07:45:07.000 168 30834.46 80.71 43548.17 88888.00 2009-06-17 07:45:08.000 168 30834.47 80.70 43548.18 88888.00 2009-06-17 07:45:09.000 168 30834.45 80.71 43548.22 88888.00 2009-06-17 07:45:10.000 168 30834.43 80.72 43548.17 53353.62 2009-06-17 07:45:11.000 168 30834.44 80.71 43548.12 88888.00 2009-06-17 07:45:12.000 168 30834.45 80.72 43548.17 88888.00 2009-06-17 07:45:13.000 168 30834.45 80.80 43548.25 88888.00 2009-06-17 07:45:14.000 168 30834.43 80.75 43548.19 88888.00 2009-06-17 07:45:15.000 168 30834.40 80.75 43548.13 53353.59 2009-06-17 07:45:16.000 168 30834.40 80.70 43548.14 88888.00 2009-06-17 07:45:17.000 168 30834.39 80.73 43548.17 88888.00 2009-06-17 07:45:18.000 168 30834.43 80.79 43548.11 88888.00 2009-06-17 07:45:19.000 168 30834.41 80.82 43548.15 88888.00 2009-06-17 07:45:20.000 168 30834.38 80.81 43548.18 53353.53 2009-06-17 07:45:21.000 168 30834.35 80.78 43548.16 88888.00 2009-06-17 07:45:22.000 168 30834.33 80.80 43548.16 88888.00 2009-06-17 07:45:23.000 168 30834.32 80.80 43548.16 88888.00 2009-06-17 07:45:24.000 168 30834.31 80.82 43548.21 88888.00 2009-06-17 07:45:25.000 168 30834.31 80.80 43548.23 53353.56 2009-06-17 07:45:26.000 168 30834.30 80.77 43548.21 88888.00 2009-06-17 07:45:27.000 168 30834.29 80.77 43548.22 88888.00 2009-06-17 07:45:28.000 168 30834.30 80.74 43548.22 88888.00 2009-06-17 07:45:29.000 168 30834.28 80.74 43548.24 88888.00 2009-06-17 07:45:30.000 168 30834.28 80.80 43548.21 53353.51 2009-06-17 07:45:31.000 168 30834.27 80.79 43548.24 88888.00 2009-06-17 07:45:32.000 168 30834.23 80.75 43548.18 88888.00 2009-06-17 07:45:33.000 168 30834.22 80.75 43548.21 88888.00 2009-06-17 07:45:34.000 168 30834.25 80.75 43548.17 88888.00 2009-06-17 07:45:35.000 168 30834.28 80.73 43548.12 53353.51 2009-06-17 07:45:36.000 168 30834.26 80.72 43548.08 88888.00 2009-06-17 07:45:37.000 168 30834.21 80.74 43548.09 88888.00 2009-06-17 07:45:38.000 168 30834.22 80.74 43548.09 88888.00 2009-06-17 07:45:39.000 168 30834.20 80.74 43548.08 88888.00 2009-06-17 07:45:40.000 168 30834.17 80.79 43548.10 53353.50 2009-06-17 07:45:41.000 168 30834.15 80.84 43548.11 88888.00 2009-06-17 07:45:42.000 168 30834.13 80.85 43548.08 88888.00 2009-06-17 07:45:43.000 168 30834.11 80.81 43548.05 88888.00 2009-06-17 07:45:44.000 168 30834.15 80.80 43548.10 88888.00 2009-06-17 07:45:45.000 168 30834.14 80.85 43548.13 53353.46 2009-06-17 07:45:46.000 168 30834.12 80.85 43548.07 88888.00 2009-06-17 07:45:47.000 168 30834.12 80.87 43548.10 88888.00 2009-06-17 07:45:48.000 168 30834.13 80.89 43548.15 88888.00 2009-06-17 07:45:49.000 168 30834.14 80.89 43548.13 88888.00 2009-06-17 07:45:50.000 168 30834.14 80.94 43548.16 53353.43 2009-06-17 07:45:51.000 168 30834.13 80.92 43548.18 88888.00 2009-06-17 07:45:52.000 168 30834.12 80.92 43548.13 88888.00 2009-06-17 07:45:53.000 168 30834.11 80.92 43548.11 88888.00 2009-06-17 07:45:54.000 168 30834.11 80.89 43548.14 88888.00 2009-06-17 07:45:55.000 168 30834.11 80.91 43548.14 53353.41 2009-06-17 07:45:56.000 168 30834.10 80.88 43548.14 88888.00 2009-06-17 07:45:57.000 168 30834.11 80.90 43548.17 88888.00 2009-06-17 07:45:58.000 168 30834.12 80.89 43548.18 88888.00 2009-06-17 07:45:59.000 168 30834.13 80.87 43548.14 88888.00 2009-06-17 07:46:00.000 168 30834.12 80.83 43548.13 53353.41 2009-06-17 07:46:01.000 168 30834.08 80.81 43548.11 88888.00 2009-06-17 07:46:02.000 168 30834.04 80.80 43548.11 88888.00 2009-06-17 07:46:03.000 168 30834.05 80.83 43548.16 88888.00 2009-06-17 07:46:04.000 168 30834.05 80.83 43548.16 88888.00 2009-06-17 07:46:05.000 168 30834.03 80.84 43548.12 53353.36 2009-06-17 07:46:06.000 168 30834.04 80.85 43548.08 88888.00 2009-06-17 07:46:07.000 168 30834.00 80.84 43548.16 88888.00 2009-06-17 07:46:08.000 168 30834.03 80.86 43548.16 88888.00 2009-06-17 07:46:09.000 168 30834.03 80.86 43548.18 88888.00 2009-06-17 07:46:10.000 168 30834.04 80.89 43548.20 53353.42 2009-06-17 07:46:11.000 168 30833.99 80.88 43548.16 88888.00 2009-06-17 07:46:12.000 168 30833.99 80.88 43548.17 88888.00 2009-06-17 07:46:13.000 168 30834.01 80.90 43548.17 88888.00 2009-06-17 07:46:14.000 168 30833.99 80.89 43548.14 88888.00 2009-06-17 07:46:15.000 168 30834.02 80.90 43548.11 53353.35 2009-06-17 07:46:16.000 168 30834.01 80.93 43548.15 88888.00 2009-06-17 07:46:17.000 168 30834.02 80.93 43548.18 88888.00 2009-06-17 07:46:18.000 168 30834.01 80.92 43548.15 88888.00 2009-06-17 07:46:19.000 168 30834.01 80.89 43548.15 88888.00 2009-06-17 07:46:20.000 168 30833.99 80.91 43548.16 53353.38 2009-06-17 07:46:21.000 168 30833.98 80.97 43548.13 88888.00 2009-06-17 07:46:22.000 168 30834.00 80.94 43548.14 88888.00 2009-06-17 07:46:23.000 168 30834.00 80.98 43548.14 88888.00 2009-06-17 07:46:24.000 168 30834.03 80.99 43548.13 88888.00 2009-06-17 07:46:25.000 168 30834.02 80.99 43548.12 53353.39 2009-06-17 07:46:26.000 168 30834.02 80.98 43548.12 88888.00 2009-06-17 07:46:27.000 168 30834.03 80.90 43548.11 88888.00 2009-06-17 07:46:28.000 168 30834.03 80.90 43548.12 88888.00 2009-06-17 07:46:29.000 168 30834.05 80.94 43548.16 88888.00 2009-06-17 07:46:30.000 168 30834.06 80.95 43548.17 53353.38 2009-06-17 07:46:31.000 168 30834.04 80.92 43548.20 88888.00 2009-06-17 07:46:32.000 168 30834.05 80.94 43548.15 88888.00 2009-06-17 07:46:33.000 168 30834.02 80.97 43548.13 88888.00 2009-06-17 07:46:34.000 168 30834.01 80.94 43548.16 88888.00 2009-06-17 07:46:35.000 168 30834.02 80.94 43548.15 53353.40 2009-06-17 07:46:36.000 168 30834.05 80.98 43548.10 88888.00 2009-06-17 07:46:37.000 168 30834.05 80.95 43548.07 88888.00 2009-06-17 07:46:38.000 168 30834.04 80.95 43548.10 88888.00 2009-06-17 07:46:39.000 168 30834.04 80.93 43548.09 88888.00 2009-06-17 07:46:40.000 168 30834.06 80.89 43548.11 53353.40 2009-06-17 07:46:41.000 168 30834.07 80.93 43548.10 88888.00 2009-06-17 07:46:42.000 168 30834.05 80.99 43548.04 88888.00 2009-06-17 07:46:43.000 168 30834.04 80.97 43548.05 88888.00 2009-06-17 07:46:44.000 168 30834.06 80.99 43548.10 88888.00 2009-06-17 07:46:45.000 168 30834.06 81.00 43548.11 53353.39 2009-06-17 07:46:46.000 168 30834.07 80.99 43548.08 88888.00 2009-06-17 07:46:47.000 168 30834.05 80.97 43548.09 88888.00 2009-06-17 07:46:48.000 168 30834.06 80.95 43548.08 88888.00 2009-06-17 07:46:49.000 168 30834.07 80.96 43548.12 88888.00 2009-06-17 07:46:50.000 168 30834.08 80.97 43548.08 53353.41 2009-06-17 07:46:51.000 168 30834.11 80.99 43548.15 88888.00 2009-06-17 07:46:52.000 168 30834.12 80.95 43548.17 88888.00 2009-06-17 07:46:53.000 168 30834.13 81.00 43548.19 88888.00 2009-06-17 07:46:54.000 168 30834.11 80.98 43548.16 88888.00 2009-06-17 07:46:55.000 168 30834.12 80.98 43548.13 53353.46 2009-06-17 07:46:56.000 168 30834.12 80.98 43548.12 88888.00 2009-06-17 07:46:57.000 168 30834.13 80.96 43548.16 88888.00 2009-06-17 07:46:58.000 168 30834.13 80.98 43548.20 88888.00 2009-06-17 07:46:59.000 168 30834.14 80.97 43548.17 88888.00 2009-06-17 07:47:00.000 168 30834.14 80.94 43548.17 53353.50 2009-06-17 07:47:01.000 168 30834.14 80.96 43548.17 88888.00 2009-06-17 07:47:02.000 168 30834.12 80.98 43548.17 88888.00 2009-06-17 07:47:03.000 168 30834.15 80.98 43548.17 88888.00 2009-06-17 07:47:04.000 168 30834.10 80.96 43548.16 88888.00 2009-06-17 07:47:05.000 168 30834.11 80.95 43548.17 53353.51 2009-06-17 07:47:06.000 168 30834.13 80.92 43548.17 88888.00 2009-06-17 07:47:07.000 168 30834.18 80.95 43548.16 88888.00 2009-06-17 07:47:08.000 168 30834.17 80.96 43548.13 88888.00 2009-06-17 07:47:09.000 168 30834.13 80.96 43548.13 88888.00 2009-06-17 07:47:10.000 168 30834.13 80.97 43548.16 53353.47 2009-06-17 07:47:11.000 168 30834.16 80.95 43548.14 88888.00 2009-06-17 07:47:12.000 168 30834.18 80.95 43548.15 88888.00 2009-06-17 07:47:13.000 168 30834.20 80.94 43548.15 88888.00 2009-06-17 07:47:14.000 168 30834.19 80.90 43548.16 88888.00 2009-06-17 07:47:15.000 168 30834.21 80.94 43548.19 53353.52 2009-06-17 07:47:16.000 168 30834.20 80.97 43548.19 88888.00 2009-06-17 07:47:17.000 168 30834.19 80.97 43548.19 88888.00 2009-06-17 07:47:18.000 168 30834.18 81.00 43548.22 88888.00 2009-06-17 07:47:19.000 168 30834.19 81.01 43548.20 88888.00 2009-06-17 07:47:20.000 168 30834.21 80.94 43548.24 53353.54 2009-06-17 07:47:21.000 168 30834.22 80.96 43548.28 88888.00 2009-06-17 07:47:22.000 168 30834.27 80.98 43548.29 88888.00 2009-06-17 07:47:23.000 168 30834.29 81.01 43548.30 88888.00 2009-06-17 07:47:24.000 168 30834.27 80.99 43548.28 88888.00 2009-06-17 07:47:25.000 168 30834.28 80.94 43548.26 53353.60 2009-06-17 07:47:26.000 168 30834.28 80.97 43548.27 88888.00 2009-06-17 07:47:27.000 168 30834.27 80.97 43548.25 88888.00 2009-06-17 07:47:28.000 168 30834.30 80.96 43548.24 88888.00 2009-06-17 07:47:29.000 168 30834.29 80.97 43548.28 88888.00 2009-06-17 07:47:30.000 168 30834.30 80.98 43548.28 53353.63 2009-06-17 07:47:31.000 168 30834.33 80.99 43548.26 88888.00 2009-06-17 07:47:32.000 168 30834.33 81.00 43548.26 88888.00 2009-06-17 07:47:33.000 168 30834.32 80.96 43548.24 88888.00 2009-06-17 07:47:34.000 168 30834.35 80.95 43548.22 88888.00 2009-06-17 07:47:35.000 168 30834.37 80.99 43548.22 53353.65 2009-06-17 07:47:36.000 168 30834.37 80.95 43548.24 88888.00 2009-06-17 07:47:37.000 168 30834.34 80.90 43548.25 88888.00 2009-06-17 07:47:38.000 168 30834.35 80.94 43548.27 88888.00 2009-06-17 07:47:39.000 168 30834.35 80.97 43548.28 88888.00 2009-06-17 07:47:40.000 168 30834.36 80.93 43548.26 53353.67 2009-06-17 07:47:41.000 168 30834.36 80.94 43548.29 88888.00 2009-06-17 07:47:42.000 168 30834.35 80.92 43548.27 88888.00 2009-06-17 07:47:43.000 168 30834.35 80.91 43548.30 88888.00 2009-06-17 07:47:44.000 168 30834.40 80.97 43548.29 88888.00 2009-06-17 07:47:45.000 168 30834.41 80.97 43548.29 53353.71 2009-06-17 07:47:46.000 168 30834.40 80.98 43548.32 88888.00 2009-06-17 07:47:47.000 168 30834.40 80.99 43548.25 88888.00 2009-06-17 07:47:48.000 168 30834.41 80.96 43548.24 88888.00 2009-06-17 07:47:49.000 168 30834.42 80.94 43548.16 88888.00 2009-06-17 07:47:50.000 168 30834.46 80.98 43548.19 53353.70 2009-06-17 07:47:51.000 168 30834.44 80.96 43548.17 88888.00 2009-06-17 07:47:52.000 168 30834.44 80.97 43548.20 88888.00 2009-06-17 07:47:53.000 168 30834.45 81.00 43548.20 88888.00 2009-06-17 07:47:54.000 168 30834.46 81.02 43548.22 88888.00 2009-06-17 07:47:55.000 168 30834.45 80.97 43548.18 53353.74 2009-06-17 07:47:56.000 168 30834.46 80.95 43548.18 88888.00 2009-06-17 07:47:57.000 168 30834.46 80.97 43548.20 88888.00 2009-06-17 07:47:58.000 168 30834.48 81.02 43548.27 88888.00 2009-06-17 07:47:59.000 168 30834.48 81.03 43548.28 88888.00 2009-06-17 07:48:00.000 168 30834.46 81.06 43548.27 53353.73 2009-06-17 07:48:01.000 168 30834.46 81.08 43548.32 88888.00 2009-06-17 07:48:02.000 168 30834.50 81.05 43548.33 88888.00 2009-06-17 07:48:03.000 168 30834.50 81.06 43548.33 88888.00 2009-06-17 07:48:04.000 168 30834.47 81.09 43548.30 88888.00 2009-06-17 07:48:05.000 168 30834.46 81.06 43548.31 53353.75 2009-06-17 07:48:06.000 168 30834.46 81.03 43548.29 88888.00 2009-06-17 07:48:07.000 168 30834.50 81.05 43548.29 88888.00 2009-06-17 07:48:08.000 168 30834.54 81.05 43548.30 88888.00 2009-06-17 07:48:09.000 168 30834.52 81.03 43548.32 88888.00 2009-06-17 07:48:10.000 168 30834.51 81.03 43548.32 53353.75 2009-06-17 07:48:11.000 168 30834.51 80.99 43548.25 88888.00 2009-06-17 07:48:12.000 168 30834.52 81.00 43548.27 88888.00 2009-06-17 07:48:13.000 168 30834.52 81.05 43548.28 88888.00 2009-06-17 07:48:14.000 168 30834.49 81.06 43548.29 88888.00 2009-06-17 07:48:15.000 168 30834.49 80.99 43548.26 53353.75 2009-06-17 07:48:16.000 168 30834.47 80.99 43548.22 88888.00 2009-06-17 07:48:17.000 168 30834.45 81.02 43548.26 88888.00 2009-06-17 07:48:18.000 168 30834.45 81.01 43548.24 88888.00 2009-06-17 07:48:19.000 168 30834.47 81.01 43548.28 88888.00 2009-06-17 07:48:20.000 168 30834.49 81.02 43548.31 53353.74 2009-06-17 07:48:21.000 168 30834.47 81.04 43548.28 88888.00 2009-06-17 07:48:22.000 168 30834.49 81.03 43548.31 88888.00 2009-06-17 07:48:23.000 168 30834.45 80.99 43548.30 88888.00 2009-06-17 07:48:24.000 168 30834.43 81.00 43548.28 88888.00 2009-06-17 07:48:25.000 168 30834.45 81.02 43548.30 53353.76 2009-06-17 07:48:26.000 168 30834.47 81.05 43548.34 88888.00 2009-06-17 07:48:27.000 168 30834.47 81.00 43548.31 88888.00 2009-06-17 07:48:28.000 168 30834.43 81.01 43548.31 88888.00 2009-06-17 07:48:29.000 168 30834.43 81.02 43548.30 88888.00 2009-06-17 07:48:30.000 168 30834.44 81.02 43548.28 53353.71 2009-06-17 07:48:31.000 168 30834.41 81.01 43548.26 88888.00 2009-06-17 07:48:32.000 168 30834.41 81.03 43548.30 88888.00 2009-06-17 07:48:33.000 168 30834.40 81.03 43548.33 88888.00 2009-06-17 07:48:34.000 168 30834.41 81.04 43548.29 88888.00 2009-06-17 07:48:35.000 168 30834.42 81.06 43548.29 53353.71 2009-06-17 07:48:36.000 168 30834.39 81.07 43548.34 88888.00 2009-06-17 07:48:37.000 168 30834.38 81.09 43548.37 88888.00 2009-06-17 07:48:38.000 168 30834.38 81.08 43548.39 88888.00 2009-06-17 07:48:39.000 168 30834.33 81.09 43548.37 88888.00 2009-06-17 07:48:40.000 168 30834.32 81.02 43548.33 53353.70 2009-06-17 07:48:41.000 168 30834.38 81.09 43548.32 88888.00 2009-06-17 07:48:42.000 168 30834.36 81.14 43548.34 88888.00 2009-06-17 07:48:43.000 168 30834.36 81.12 43548.34 88888.00 2009-06-17 07:48:44.000 168 30834.37 81.10 43548.36 88888.00 2009-06-17 07:48:45.000 168 30834.34 81.07 43548.33 53353.67 2009-06-17 07:48:46.000 168 30834.33 81.06 43548.34 88888.00 2009-06-17 07:48:47.000 168 30834.32 81.06 43548.36 88888.00 2009-06-17 07:48:48.000 168 30834.30 81.04 43548.36 88888.00 2009-06-17 07:48:49.000 168 30834.31 81.06 43548.35 88888.00 2009-06-17 07:48:50.000 168 30834.35 81.10 43548.30 53353.68 2009-06-17 07:48:51.000 168 30834.36 81.12 43548.30 88888.00 2009-06-17 07:48:52.000 168 30834.34 81.07 43548.30 88888.00 2009-06-17 07:48:53.000 168 30834.35 81.10 43548.29 88888.00 2009-06-17 07:48:54.000 168 30834.37 81.10 43548.33 88888.00 2009-06-17 07:48:55.000 168 30834.35 81.10 43548.30 53353.68 2009-06-17 07:48:56.000 168 30834.34 81.13 43548.31 88888.00 2009-06-17 07:48:57.000 168 30834.31 81.06 43548.28 88888.00 2009-06-17 07:48:58.000 168 30834.26 81.06 43548.29 88888.00 2009-06-17 07:48:59.000 168 30834.24 81.07 43548.31 88888.00 2009-06-17 07:49:00.000 168 30834.24 81.04 43548.30 53353.66 2009-06-17 07:49:01.000 168 30834.23 81.07 43548.29 88888.00 2009-06-17 07:49:02.000 168 30834.22 81.07 43548.28 88888.00 2009-06-17 07:49:03.000 168 30834.23 81.04 43548.31 88888.00 2009-06-17 07:49:04.000 168 30834.26 81.06 43548.34 88888.00 2009-06-17 07:49:05.000 168 30834.26 81.08 43548.37 53353.66 2009-06-17 07:49:06.000 168 30834.26 81.08 43548.40 88888.00 2009-06-17 07:49:07.000 168 30834.29 81.08 43548.42 88888.00 2009-06-17 07:49:08.000 168 30834.32 81.11 43548.40 88888.00 2009-06-17 07:49:09.000 168 30834.28 81.14 43548.46 88888.00 2009-06-17 07:49:10.000 168 30834.25 81.13 43548.43 53353.64 2009-06-17 07:49:11.000 168 30834.24 81.11 43548.43 88888.00 2009-06-17 07:49:12.000 168 30834.20 81.08 43548.39 88888.00 2009-06-17 07:49:13.000 168 30834.23 81.09 43548.32 88888.00 2009-06-17 07:49:14.000 168 30834.22 81.08 43548.30 88888.00 2009-06-17 07:49:15.000 168 30834.19 81.10 43548.33 53353.61 2009-06-17 07:49:16.000 168 30834.17 81.10 43548.33 88888.00 2009-06-17 07:49:17.000 168 30834.17 81.09 43548.35 88888.00 2009-06-17 07:49:18.000 168 30834.17 81.09 43548.35 88888.00 2009-06-17 07:49:19.000 168 30834.20 81.10 43548.35 88888.00 2009-06-17 07:49:20.000 168 30834.23 81.09 43548.30 53353.60 2009-06-17 07:49:21.000 168 30834.22 81.08 43548.32 88888.00 2009-06-17 07:49:22.000 168 30834.22 81.09 43548.33 88888.00 2009-06-17 07:49:23.000 168 30834.20 81.10 43548.36 88888.00 2009-06-17 07:49:24.000 168 30834.23 81.09 43548.37 88888.00 2009-06-17 07:49:25.000 168 30834.21 81.09 43548.35 53353.57 2009-06-17 07:49:26.000 168 30834.18 81.10 43548.37 88888.00 2009-06-17 07:49:27.000 168 30834.19 81.10 43548.38 88888.00 2009-06-17 07:49:28.000 168 30834.19 81.09 43548.35 88888.00 2009-06-17 07:49:29.000 168 30834.19 81.05 43548.37 88888.00 2009-06-17 07:49:30.000 168 30834.20 81.08 43548.41 53353.60 2009-06-17 07:49:31.000 168 30834.22 81.12 43548.40 88888.00 2009-06-17 07:49:32.000 168 30834.22 81.14 43548.42 88888.00 2009-06-17 07:49:33.000 168 30834.21 81.15 43548.40 88888.00 2009-06-17 07:49:34.000 168 30834.18 81.12 43548.39 88888.00 2009-06-17 07:49:35.000 168 30834.21 81.13 43548.40 53353.59 2009-06-17 07:49:36.000 168 30834.20 81.14 43548.39 88888.00 2009-06-17 07:49:37.000 168 30834.20 81.10 43548.42 88888.00 2009-06-17 07:49:38.000 168 30834.19 81.11 43548.45 88888.00 2009-06-17 07:49:39.000 168 30834.14 81.09 43548.43 88888.00 2009-06-17 07:49:40.000 168 30834.17 81.05 43548.44 53353.59 2009-06-17 07:49:41.000 168 30834.16 81.06 43548.44 88888.00 2009-06-17 07:49:42.000 168 30834.18 81.11 43548.44 88888.00 2009-06-17 07:49:43.000 168 30834.17 81.12 43548.45 88888.00 2009-06-17 07:49:44.000 168 30834.10 81.15 43548.46 88888.00 2009-06-17 07:49:45.000 168 30834.09 81.15 43548.45 53353.57 2009-06-17 07:49:46.000 168 30834.12 81.14 43548.41 88888.00 2009-06-17 07:49:47.000 168 30834.12 81.12 43548.44 88888.00 2009-06-17 07:49:48.000 168 30834.13 81.12 43548.43 88888.00 2009-06-17 07:49:49.000 168 30834.09 81.15 43548.41 88888.00 2009-06-17 07:49:50.000 168 30834.07 81.17 43548.35 53353.54 2009-06-17 07:49:51.000 168 30834.08 81.18 43548.38 88888.00 2009-06-17 07:49:52.000 168 30834.11 81.15 43548.35 88888.00 2009-06-17 07:49:53.000 168 30834.14 81.13 43548.37 88888.00 2009-06-17 07:49:54.000 168 30834.12 81.13 43548.37 88888.00 2009-06-17 07:49:55.000 168 30834.09 81.11 43548.36 53353.56 2009-06-17 07:49:56.000 168 30834.11 81.12 43548.45 88888.00 2009-06-17 07:49:57.000 168 30834.11 81.12 43548.40 88888.00 2009-06-17 07:49:58.000 168 30834.12 81.15 43548.38 88888.00 2009-06-17 07:49:59.000 168 30834.12 81.14 43548.40 88888.00 2009-06-17 07:50:00.000 168 30834.11 81.17 43548.41 53353.52 2009-06-17 07:50:01.000 168 30834.10 81.18 43548.40 88888.00 2009-06-17 07:50:02.000 168 30834.10 81.18 43548.43 88888.00 2009-06-17 07:50:03.000 168 30834.09 81.22 43548.45 88888.00 2009-06-17 07:50:04.000 168 30834.10 81.23 43548.45 88888.00 2009-06-17 07:50:05.000 168 30834.12 81.24 43548.44 53353.54 2009-06-17 07:50:06.000 168 30834.10 81.25 43548.44 88888.00 2009-06-17 07:50:07.000 168 30834.11 81.21 43548.45 88888.00 2009-06-17 07:50:08.000 168 30834.14 81.26 43548.46 88888.00 2009-06-17 07:50:09.000 168 30834.15 81.29 43548.50 88888.00 2009-06-17 07:50:10.000 168 30834.14 81.30 43548.49 53353.55 2009-06-17 07:50:11.000 168 30834.16 81.25 43548.41 88888.00 2009-06-17 07:50:12.000 168 30834.15 81.25 43548.44 88888.00 2009-06-17 07:50:13.000 168 30834.13 81.31 43548.46 88888.00 2009-06-17 07:50:14.000 168 30834.13 81.32 43548.46 88888.00 2009-06-17 07:50:15.000 168 30834.13 81.29 43548.47 53353.57 2009-06-17 07:50:16.000 168 30834.12 81.26 43548.43 88888.00 2009-06-17 07:50:17.000 168 30834.12 81.22 43548.37 88888.00 2009-06-17 07:50:18.000 168 30834.07 81.21 43548.45 88888.00 2009-06-17 07:50:19.000 168 30834.04 81.18 43548.49 88888.00 2009-06-17 07:50:20.000 168 30834.09 81.24 43548.53 53353.55 2009-06-17 07:50:21.000 168 30834.09 81.27 43548.53 88888.00 2009-06-17 07:50:22.000 168 30834.15 81.23 43548.57 88888.00 2009-06-17 07:50:23.000 168 30834.19 81.22 43548.60 88888.00 2009-06-17 07:50:24.000 168 30834.19 81.19 43548.64 88888.00 2009-06-17 07:50:25.000 168 30834.16 81.19 43548.66 53353.79 2009-06-17 07:50:26.000 168 30834.17 81.22 43548.66 88888.00 2009-06-17 07:50:27.000 168 30834.18 81.23 43548.69 88888.00 2009-06-17 07:50:28.000 168 30834.20 81.22 43548.69 88888.00 2009-06-17 07:50:29.000 168 30834.23 81.27 43548.65 88888.00 2009-06-17 07:50:30.000 168 30834.13 81.35 43548.50 53353.84 2009-06-17 07:50:31.000 168 30834.07 81.35 43548.46 88888.00 2009-06-17 07:50:32.000 168 30834.06 81.32 43548.46 88888.00 2009-06-17 07:50:33.000 168 30834.05 81.31 43548.47 88888.00 2009-06-17 07:50:34.000 168 30834.08 81.31 43548.42 88888.00 2009-06-17 07:50:35.000 168 30834.12 81.34 43548.38 53353.56 2009-06-17 07:50:36.000 168 30834.12 81.31 43548.37 88888.00 2009-06-17 07:50:37.000 168 30834.12 81.30 43548.38 88888.00 2009-06-17 07:50:38.000 168 30834.08 81.28 43548.36 88888.00 2009-06-17 07:50:39.000 168 30834.06 81.30 43548.38 88888.00 2009-06-17 07:50:40.000 168 30834.06 81.27 43548.39 53353.57 2009-06-17 07:50:41.000 168 30834.06 81.25 43548.38 88888.00 2009-06-17 07:50:42.000 168 30834.08 81.28 43548.41 88888.00 2009-06-17 07:50:43.000 168 30834.09 81.32 43548.46 88888.00 2009-06-17 07:50:44.000 168 30834.06 81.30 43548.41 88888.00 2009-06-17 07:50:45.000 168 30834.08 81.28 43548.38 53353.55 2009-06-17 07:50:46.000 168 30834.06 81.28 43548.37 88888.00 2009-06-17 07:50:47.000 168 30834.06 81.24 43548.36 88888.00 2009-06-17 07:50:48.000 168 30834.06 81.24 43548.36 88888.00 2009-06-17 07:50:49.000 168 30834.01 81.24 43548.48 88888.00 2009-06-17 07:50:50.000 168 30834.07 81.29 43548.49 53353.50 2009-06-17 07:50:51.000 168 30834.10 81.36 43548.37 88888.00 2009-06-17 07:50:52.000 168 30834.10 81.37 43548.33 88888.00 2009-06-17 07:50:53.000 168 30834.10 81.36 43548.40 88888.00 2009-06-17 07:50:54.000 168 30834.10 81.33 43548.41 88888.00 2009-06-17 07:50:55.000 168 30834.12 81.33 43548.40 53353.54 2009-06-17 07:50:56.000 168 30834.11 81.34 43548.45 88888.00 2009-06-17 07:50:57.000 168 30834.12 81.33 43548.51 88888.00 2009-06-17 07:50:58.000 168 30834.11 81.32 43548.46 88888.00 2009-06-17 07:50:59.000 168 30834.10 81.37 43548.45 88888.00 2009-06-17 07:51:00.000 168 30834.12 81.36 43548.46 53353.55 2009-06-17 07:51:01.000 168 30834.08 81.40 43548.48 88888.00 2009-06-17 07:51:02.000 168 30834.07 81.38 43548.53 88888.00 2009-06-17 07:51:03.000 168 30834.09 81.33 43548.49 88888.00 2009-06-17 07:51:04.000 168 30834.11 81.34 43548.51 88888.00 2009-06-17 07:51:05.000 168 30834.11 81.36 43548.54 53353.54 2009-06-17 07:51:06.000 168 30834.07 81.33 43548.57 88888.00 2009-06-17 07:51:07.000 168 30834.07 81.36 43548.56 88888.00 2009-06-17 07:51:08.000 168 30834.07 81.34 43548.57 88888.00 2009-06-17 07:51:09.000 168 30834.11 81.33 43548.54 88888.00 2009-06-17 07:51:10.000 168 30834.14 81.37 43548.56 53353.56 2009-06-17 07:51:11.000 168 30834.11 81.36 43548.57 88888.00 2009-06-17 07:51:12.000 168 30834.10 81.41 43548.49 88888.00 2009-06-17 07:51:13.000 168 30834.06 81.42 43548.49 88888.00 2009-06-17 07:51:14.000 168 30834.09 81.42 43548.52 88888.00 2009-06-17 07:51:15.000 168 30834.08 81.43 43548.51 53353.53 2009-06-17 07:51:16.000 168 30834.09 81.42 43548.48 88888.00 2009-06-17 07:51:17.000 168 30834.10 81.42 43548.50 88888.00 2009-06-17 07:51:18.000 168 30834.10 81.40 43548.52 88888.00 2009-06-17 07:51:19.000 168 30834.08 81.39 43548.56 88888.00 2009-06-17 07:51:20.000 168 30834.09 81.41 43548.56 53353.57 2009-06-17 07:51:21.000 168 30834.08 81.43 43548.55 88888.00 2009-06-17 07:51:22.000 168 30834.07 81.40 43548.56 88888.00 2009-06-17 07:51:23.000 168 30834.06 81.40 43548.55 88888.00 2009-06-17 07:51:24.000 168 30834.02 81.41 43548.55 88888.00 2009-06-17 07:51:25.000 168 30834.01 81.40 43548.50 53353.56 2009-06-17 07:51:26.000 168 30834.03 81.44 43548.48 88888.00 2009-06-17 07:51:27.000 168 30834.03 81.46 43548.48 88888.00 2009-06-17 07:51:28.000 168 30834.03 81.47 43548.48 88888.00 2009-06-17 07:51:29.000 168 30834.05 81.43 43548.52 88888.00 2009-06-17 07:51:30.000 168 30834.06 81.39 43548.49 53353.56 2009-06-17 07:51:31.000 168 30834.05 81.36 43548.45 88888.00 2009-06-17 07:51:32.000 168 30834.05 81.39 43548.47 88888.00 2009-06-17 07:51:33.000 168 30834.08 81.39 43548.48 88888.00 2009-06-17 07:51:34.000 168 30834.12 81.42 43548.47 88888.00 2009-06-17 07:51:35.000 168 30834.10 81.47 43548.51 53353.55 2009-06-17 07:51:36.000 168 30834.10 81.49 43548.45 88888.00 2009-06-17 07:51:37.000 168 30834.15 81.49 43548.41 88888.00 2009-06-17 07:51:38.000 168 30834.16 81.47 43548.43 88888.00 2009-06-17 07:51:39.000 168 30834.16 81.47 43548.39 88888.00 2009-06-17 07:51:40.000 168 30834.15 81.43 43548.42 53353.60 2009-06-17 07:51:41.000 168 30834.13 81.43 43548.42 88888.00 2009-06-17 07:51:42.000 168 30834.15 81.43 43548.42 88888.00 2009-06-17 07:51:43.000 168 30834.13 81.47 43548.46 88888.00 2009-06-17 07:51:44.000 168 30834.13 81.49 43548.46 88888.00 2009-06-17 07:51:45.000 168 30834.11 81.47 43548.46 53353.62 2009-06-17 07:51:46.000 168 30834.08 81.46 43548.49 88888.00 2009-06-17 07:51:47.000 168 30834.12 81.44 43548.48 88888.00 2009-06-17 07:51:48.000 168 30834.15 81.45 43548.47 88888.00 2009-06-17 07:51:49.000 168 30834.12 81.46 43548.46 88888.00 2009-06-17 07:51:50.000 168 30834.11 81.49 43548.48 53353.62 2009-06-17 07:51:51.000 168 30834.12 81.49 43548.46 88888.00 2009-06-17 07:51:52.000 168 30834.14 81.48 43548.49 88888.00 2009-06-17 07:51:53.000 168 30834.18 81.46 43548.45 88888.00 2009-06-17 07:51:54.000 168 30834.19 81.45 43548.45 88888.00 2009-06-17 07:51:55.000 168 30834.19 81.44 43548.47 53353.65 2009-06-17 07:51:56.000 168 30834.19 81.46 43548.44 88888.00 2009-06-17 07:51:57.000 168 30834.18 81.47 43548.49 88888.00 2009-06-17 07:51:58.000 168 30834.14 81.46 43548.54 88888.00 2009-06-17 07:51:59.000 168 30834.08 81.39 43548.66 88888.00 2009-06-17 07:52:00.000 168 30834.19 81.50 43548.49 53353.68 2009-06-17 07:52:01.000 168 30834.19 81.49 43548.44 88888.00 2009-06-17 07:52:02.000 168 30834.20 81.53 43548.45 88888.00 2009-06-17 07:52:03.000 168 30834.23 81.53 43548.43 88888.00 2009-06-17 07:52:04.000 168 30834.24 81.57 43548.45 88888.00 2009-06-17 07:52:05.000 168 30834.22 81.56 43548.46 53353.68 2009-06-17 07:52:06.000 168 30834.22 81.59 43548.43 88888.00 2009-06-17 07:52:07.000 168 30834.17 81.61 43548.43 88888.00 2009-06-17 07:52:08.000 168 30834.17 81.63 43548.47 88888.00 2009-06-17 07:52:09.000 168 30834.22 81.63 43548.45 88888.00 2009-06-17 07:52:10.000 168 30834.20 81.57 43548.47 53353.72 2009-06-17 07:52:11.000 168 30834.23 81.59 43548.50 88888.00 2009-06-17 07:52:12.000 168 30834.23 81.62 43548.49 88888.00 2009-06-17 07:52:13.000 168 30834.23 81.61 43548.51 88888.00 2009-06-17 07:52:14.000 168 30834.24 81.62 43548.57 88888.00 2009-06-17 07:52:15.000 168 30834.25 81.66 43548.55 53353.71 2009-06-17 07:52:16.000 168 30834.22 81.66 43548.56 88888.00 2009-06-17 07:52:17.000 168 30834.18 81.63 43548.54 88888.00 2009-06-17 07:52:18.000 168 30834.21 81.61 43548.58 88888.00 2009-06-17 07:52:19.000 168 30834.24 81.63 43548.55 88888.00 2009-06-17 07:52:20.000 168 30834.22 81.64 43548.56 53353.74 2009-06-17 07:52:21.000 168 30834.22 81.63 43548.57 88888.00 2009-06-17 07:52:22.000 168 30834.25 81.65 43548.58 88888.00 2009-06-17 07:52:23.000 168 30834.26 81.67 43548.58 88888.00 2009-06-17 07:52:24.000 168 30834.25 81.68 43548.59 88888.00 2009-06-17 07:52:25.000 168 30834.24 81.69 43548.57 53353.75 2009-06-17 07:52:26.000 168 30834.23 81.68 43548.52 88888.00 2009-06-17 07:52:27.000 168 30834.24 81.70 43548.52 88888.00 2009-06-17 07:52:28.000 168 30834.29 81.68 43548.50 88888.00 2009-06-17 07:52:29.000 168 30834.30 81.66 43548.51 88888.00 2009-06-17 07:52:30.000 168 30834.29 81.65 43548.49 53353.74 2009-06-17 07:52:31.000 168 30834.29 81.62 43548.51 88888.00 2009-06-17 07:52:32.000 168 30834.23 81.61 43548.48 88888.00 2009-06-17 07:52:33.000 168 30834.24 81.66 43548.51 88888.00 2009-06-17 07:52:34.000 168 30834.26 81.68 43548.50 88888.00 2009-06-17 07:52:35.000 168 30834.29 81.66 43548.54 53353.82 2009-06-17 07:52:36.000 168 30834.29 81.62 43548.55 88888.00 2009-06-17 07:52:37.000 168 30834.25 81.64 43548.47 88888.00 2009-06-17 07:52:38.000 168 30834.25 81.60 43548.50 88888.00 2009-06-17 07:52:39.000 168 30834.30 81.60 43548.55 88888.00 2009-06-17 07:52:40.000 168 30834.32 81.58 43548.59 53353.81 2009-06-17 07:52:41.000 168 30834.35 81.57 43548.58 88888.00 2009-06-17 07:52:42.000 168 30834.30 81.56 43548.50 88888.00 2009-06-17 07:52:43.000 168 30834.25 81.57 43548.59 88888.00 2009-06-17 07:52:44.000 168 30834.29 81.56 43548.63 88888.00 2009-06-17 07:52:45.000 168 30834.33 81.61 43548.54 53353.84 2009-06-17 07:52:46.000 168 30834.31 81.56 43548.51 88888.00 2009-06-17 07:52:47.000 168 30834.34 81.60 43548.50 88888.00 2009-06-17 07:52:48.000 168 30834.32 81.63 43548.54 88888.00 2009-06-17 07:52:49.000 168 30834.31 81.64 43548.51 88888.00 2009-06-17 07:52:50.000 168 30834.35 81.66 43548.46 53353.83 2009-06-17 07:52:51.000 168 30834.36 81.64 43548.51 88888.00 2009-06-17 07:52:52.000 168 30834.36 81.67 43548.52 88888.00 2009-06-17 07:52:53.000 168 30834.37 81.65 43548.48 88888.00 2009-06-17 07:52:54.000 168 30834.35 81.62 43548.51 88888.00 2009-06-17 07:52:55.000 168 30834.33 81.60 43548.52 53353.86 2009-06-17 07:52:56.000 168 30834.32 81.63 43548.52 88888.00 2009-06-17 07:52:57.000 168 30834.34 81.64 43548.54 88888.00 2009-06-17 07:52:58.000 168 30834.34 81.66 43548.53 88888.00 2009-06-17 07:52:59.000 168 30834.33 81.63 43548.53 88888.00 2009-06-17 07:53:00.000 168 30834.35 81.60 43548.47 53353.88 2009-06-17 07:53:01.000 168 30834.35 81.63 43548.48 88888.00 2009-06-17 07:53:02.000 168 30834.33 81.60 43548.56 88888.00 2009-06-17 07:53:03.000 168 30834.32 81.58 43548.51 88888.00 2009-06-17 07:53:04.000 168 30834.33 81.60 43548.50 88888.00 2009-06-17 07:53:05.000 168 30834.37 81.64 43548.50 53353.88 2009-06-17 07:53:06.000 168 30834.33 81.67 43548.52 88888.00 2009-06-17 07:53:07.000 168 30834.34 81.60 43548.56 88888.00 2009-06-17 07:53:08.000 168 30834.32 81.58 43548.52 88888.00 2009-06-17 07:53:09.000 168 30834.33 81.59 43548.53 88888.00 2009-06-17 07:53:10.000 168 30834.32 81.68 43548.55 53353.87 2009-06-17 07:53:11.000 168 30834.32 81.71 43548.58 88888.00 2009-06-17 07:53:12.000 168 30834.31 81.74 43548.58 88888.00 2009-06-17 07:53:13.000 168 30834.35 81.69 43548.53 88888.00 2009-06-17 07:53:14.000 168 30834.35 81.67 43548.50 88888.00 2009-06-17 07:53:15.000 168 30834.35 81.65 43548.50 53353.88 2009-06-17 07:53:16.000 168 30834.30 81.63 43548.50 88888.00 2009-06-17 07:53:17.000 168 30834.28 81.67 43548.47 88888.00 2009-06-17 07:53:18.000 168 30834.32 81.66 43548.52 88888.00 2009-06-17 07:53:19.000 168 30834.32 81.61 43548.51 88888.00 2009-06-17 07:53:20.000 168 30834.34 81.63 43548.51 53353.91 2009-06-17 07:53:21.000 168 30834.35 81.64 43548.52 88888.00 2009-06-17 07:53:22.000 168 30834.35 81.64 43548.53 88888.00 2009-06-17 07:53:23.000 168 30834.35 81.67 43548.58 88888.00 2009-06-17 07:53:24.000 168 30834.33 81.68 43548.58 88888.00 2009-06-17 07:53:25.000 168 30834.32 81.67 43548.64 53353.90 2009-06-17 07:53:26.000 168 30834.32 81.66 43548.62 88888.00 2009-06-17 07:53:27.000 168 30834.31 81.61 43548.59 88888.00 2009-06-17 07:53:28.000 168 30834.33 81.61 43548.58 88888.00 2009-06-17 07:53:29.000 168 30834.32 81.62 43548.57 88888.00 2009-06-17 07:53:30.000 168 30834.33 81.63 43548.58 53353.91 2009-06-17 07:53:31.000 168 30834.34 81.61 43548.63 88888.00 2009-06-17 07:53:32.000 168 30834.34 81.59 43548.61 88888.00 2009-06-17 07:53:33.000 168 30834.38 81.59 43548.60 88888.00 2009-06-17 07:53:34.000 168 30834.37 81.63 43548.60 88888.00 2009-06-17 07:53:35.000 168 30834.35 81.61 43548.60 53353.92 2009-06-17 07:53:36.000 168 30834.33 81.60 43548.60 88888.00 2009-06-17 07:53:37.000 168 30834.34 81.58 43548.63 88888.00 2009-06-17 07:53:38.000 168 30834.37 81.60 43548.61 88888.00 2009-06-17 07:53:39.000 168 30834.35 81.61 43548.67 88888.00 2009-06-17 07:53:40.000 168 30834.32 81.62 43548.63 53353.90 2009-06-17 07:53:41.000 168 30834.32 81.61 43548.60 88888.00 2009-06-17 07:53:42.000 168 30834.31 81.61 43548.60 88888.00 2009-06-17 07:53:43.000 168 30834.32 81.61 43548.61 88888.00 2009-06-17 07:53:44.000 168 30834.31 81.61 43548.63 88888.00 2009-06-17 07:53:45.000 168 30834.31 81.64 43548.64 53353.91 2009-06-17 07:53:46.000 168 30834.35 81.67 43548.64 88888.00 2009-06-17 07:53:47.000 168 30834.36 81.68 43548.65 88888.00 2009-06-17 07:53:48.000 168 30834.36 81.69 43548.64 88888.00 2009-06-17 07:53:49.000 168 30834.37 81.71 43548.65 88888.00 2009-06-17 07:53:50.000 168 30834.34 81.72 43548.63 53353.90 2009-06-17 07:53:51.000 168 30834.34 81.70 43548.66 88888.00 2009-06-17 07:53:52.000 168 30834.38 81.73 43548.67 88888.00 2009-06-17 07:53:53.000 168 30834.41 81.76 43548.61 88888.00 2009-06-17 07:53:54.000 168 30834.39 81.78 43548.59 88888.00 2009-06-17 07:53:55.000 168 30834.36 81.75 43548.58 53353.94 2009-06-17 07:53:56.000 168 30834.33 81.79 43548.60 88888.00 2009-06-17 07:53:57.000 168 30834.28 81.88 43548.80 88888.00 2009-06-17 07:53:58.000 168 30834.34 81.76 43548.63 88888.00 2009-06-17 07:53:59.000 168 30834.32 81.69 43548.56 88888.00 2009-06-17 07:54:00.000 168 30834.32 81.69 43548.52 53354.03 2009-06-17 07:54:01.000 168 30834.31 81.68 43548.50 88888.00 2009-06-17 07:54:02.000 168 30834.33 81.71 43548.50 88888.00 2009-06-17 07:54:03.000 168 30834.33 81.72 43548.53 88888.00 2009-06-17 07:54:04.000 168 30834.35 81.72 43548.58 88888.00 2009-06-17 07:54:05.000 168 30834.31 81.73 43548.58 53353.89 2009-06-17 07:54:06.000 168 30834.31 81.76 43548.54 88888.00 2009-06-17 07:54:07.000 168 30834.29 81.76 43548.54 88888.00 2009-06-17 07:54:08.000 168 30834.27 81.79 43548.59 88888.00 2009-06-17 07:54:09.000 168 30834.27 81.81 43548.56 88888.00 2009-06-17 07:54:10.000 168 30834.26 81.78 43548.53 53353.86 2009-06-17 07:54:11.000 168 30834.29 81.78 43548.58 88888.00 2009-06-17 07:54:12.000 168 30834.25 81.78 43548.59 88888.00 2009-06-17 07:54:13.000 168 30834.25 81.87 43548.60 88888.00 2009-06-17 07:54:14.000 168 30834.22 81.86 43548.55 88888.00 2009-06-17 07:54:15.000 168 30834.19 81.82 43548.59 53353.86 2009-06-17 07:54:16.000 168 30834.20 81.77 43548.58 88888.00 2009-06-17 07:54:17.000 168 30834.22 81.77 43548.56 88888.00 2009-06-17 07:54:18.000 168 30834.25 81.81 43548.58 88888.00 2009-06-17 07:54:19.000 168 30834.26 81.81 43548.57 88888.00 2009-06-17 07:54:20.000 168 30834.27 81.84 43548.56 53353.80 2009-06-17 07:54:21.000 168 30834.25 81.82 43548.55 88888.00 2009-06-17 07:54:22.000 168 30834.24 81.80 43548.56 88888.00 2009-06-17 07:54:23.000 168 30834.23 81.81 43548.62 88888.00 2009-06-17 07:54:24.000 168 30834.22 81.84 43548.64 88888.00 2009-06-17 07:54:25.000 168 30834.22 81.86 43548.60 53353.85 2009-06-17 07:54:26.000 168 30834.27 81.83 43548.61 88888.00 2009-06-17 07:54:27.000 168 30834.23 81.83 43548.66 88888.00 2009-06-17 07:54:28.000 168 30834.17 81.82 43548.60 88888.00 2009-06-17 07:54:29.000 168 30834.11 81.89 43548.45 88888.00 2009-06-17 07:54:30.000 168 30834.21 81.92 43548.63 53353.87 2009-06-17 07:54:31.000 168 30834.21 81.88 43548.67 88888.00 2009-06-17 07:54:32.000 168 30834.22 81.87 43548.67 88888.00 2009-06-17 07:54:33.000 168 30834.24 81.95 43548.71 88888.00 2009-06-17 07:54:34.000 168 30834.22 81.96 43548.74 88888.00 2009-06-17 07:54:35.000 168 30834.24 81.94 43548.68 53353.86 2009-06-17 07:54:36.000 168 30834.22 81.89 43548.60 88888.00 2009-06-17 07:54:37.000 168 30834.20 81.88 43548.55 88888.00 2009-06-17 07:54:38.000 168 30834.20 81.85 43548.52 88888.00 2009-06-17 07:54:39.000 168 30834.22 81.89 43548.51 88888.00 2009-06-17 07:54:40.000 168 30834.22 81.88 43548.55 53353.84 2009-06-17 07:54:41.000 168 30834.22 81.88 43548.58 88888.00 2009-06-17 07:54:42.000 168 30834.24 81.87 43548.62 88888.00 2009-06-17 07:54:43.000 168 30834.23 81.87 43548.69 88888.00 2009-06-17 07:54:44.000 168 30834.23 81.87 43548.67 88888.00 2009-06-17 07:54:45.000 168 30834.26 81.87 43548.68 53353.84 2009-06-17 07:54:46.000 168 30834.26 81.87 43548.66 88888.00 2009-06-17 07:54:47.000 168 30834.26 81.84 43548.63 88888.00 2009-06-17 07:54:48.000 168 30834.24 81.83 43548.59 88888.00 2009-06-17 07:54:49.000 168 30834.24 81.82 43548.64 88888.00 2009-06-17 07:54:50.000 168 30834.26 81.84 43548.63 53353.86 2009-06-17 07:54:51.000 168 30834.22 81.81 43548.65 88888.00 2009-06-17 07:54:52.000 168 30834.24 81.83 43548.67 88888.00 2009-06-17 07:54:53.000 168 30834.23 81.89 43548.64 88888.00 2009-06-17 07:54:54.000 168 30834.24 81.91 43548.63 88888.00 2009-06-17 07:54:55.000 168 30834.25 81.92 43548.66 53353.88 2009-06-17 07:54:56.000 168 30834.25 81.88 43548.60 88888.00 2009-06-17 07:54:57.000 168 30834.24 81.91 43548.59 88888.00 2009-06-17 07:54:58.000 168 30834.24 81.89 43548.68 88888.00 2009-06-17 07:54:59.000 168 30834.24 81.87 43548.71 88888.00 2009-06-17 07:55:00.000 168 30834.24 81.83 43548.69 53353.81 2009-06-17 07:55:01.000 168 30834.22 81.86 43548.66 88888.00 2009-06-17 07:55:02.000 168 30834.23 81.87 43548.66 88888.00 2009-06-17 07:55:03.000 168 30834.22 81.86 43548.70 88888.00 2009-06-17 07:55:04.000 168 30834.21 81.84 43548.77 88888.00 2009-06-17 07:55:05.000 168 30834.24 81.84 43548.76 53353.80 2009-06-17 07:55:06.000 168 30834.25 81.84 43548.69 88888.00 2009-06-17 07:55:07.000 168 30834.24 81.86 43548.68 88888.00 2009-06-17 07:55:08.000 168 30834.25 81.88 43548.71 88888.00 2009-06-17 07:55:09.000 168 30834.23 81.87 43548.69 88888.00 2009-06-17 07:55:10.000 168 30834.23 81.88 43548.68 53353.81 2009-06-17 07:55:11.000 168 30834.21 81.89 43548.64 88888.00 2009-06-17 07:55:12.000 168 30834.20 81.88 43548.67 88888.00 2009-06-17 07:55:13.000 168 30834.26 81.90 43548.72 88888.00 2009-06-17 07:55:14.000 168 30834.27 81.89 43548.67 88888.00 2009-06-17 07:55:15.000 168 30834.29 81.84 43548.67 53353.85 2009-06-17 07:55:16.000 168 30834.29 81.82 43548.66 88888.00 2009-06-17 07:55:17.000 168 30834.32 81.84 43548.69 88888.00 2009-06-17 07:55:18.000 168 30834.28 81.83 43548.63 88888.00 2009-06-17 07:55:19.000 168 30834.25 81.82 43548.59 88888.00 2009-06-17 07:55:20.000 168 30834.25 81.83 43548.67 53353.88 2009-06-17 07:55:21.000 168 30834.28 81.83 43548.67 88888.00 2009-06-17 07:55:22.000 168 30834.30 81.84 43548.66 88888.00 2009-06-17 07:55:23.000 168 30834.26 81.84 43548.65 88888.00 2009-06-17 07:55:24.000 168 30834.28 81.83 43548.62 88888.00 2009-06-17 07:55:25.000 168 30834.30 81.81 43548.65 53353.87 2009-06-17 07:55:26.000 168 30834.25 81.80 43548.70 88888.00 2009-06-17 07:55:27.000 168 30834.27 81.79 43548.67 88888.00 2009-06-17 07:55:28.000 168 30834.31 81.81 43548.65 88888.00 2009-06-17 07:55:29.000 168 30834.30 81.79 43548.66 88888.00 2009-06-17 07:55:30.000 168 30834.24 81.77 43548.69 53353.87 2009-06-17 07:55:31.000 168 30834.26 81.80 43548.69 88888.00 2009-06-17 07:55:32.000 168 30834.31 81.84 43548.66 88888.00 2009-06-17 07:55:33.000 168 30834.30 81.90 43548.65 88888.00 2009-06-17 07:55:34.000 168 30834.29 81.87 43548.67 88888.00 2009-06-17 07:55:35.000 168 30834.30 81.86 43548.68 53353.86 2009-06-17 07:55:36.000 168 30834.28 81.85 43548.68 88888.00 2009-06-17 07:55:37.000 168 30834.28 81.85 43548.68 88888.00 2009-06-17 07:55:38.000 168 30834.32 81.83 43548.67 88888.00 2009-06-17 07:55:39.000 168 30834.33 81.86 43548.67 88888.00 2009-06-17 07:55:40.000 168 30834.30 81.87 43548.72 53353.91 2009-06-17 07:55:41.000 168 30834.27 81.89 43548.74 88888.00 2009-06-17 07:55:42.000 168 30834.28 81.89 43548.79 88888.00 2009-06-17 07:55:43.000 168 30834.29 81.87 43548.77 88888.00 2009-06-17 07:55:44.000 168 30834.28 81.85 43548.78 88888.00 2009-06-17 07:55:45.000 168 30834.30 81.85 43548.73 53353.88 2009-06-17 07:55:46.000 168 30834.28 81.89 43548.70 88888.00 2009-06-17 07:55:47.000 168 30834.26 81.87 43548.68 88888.00 2009-06-17 07:55:48.000 168 30834.26 81.87 43548.70 88888.00 2009-06-17 07:55:49.000 168 30834.25 81.85 43548.76 88888.00 2009-06-17 07:55:50.000 168 30834.28 81.86 43548.72 53353.92 2009-06-17 07:55:51.000 168 30834.28 81.85 43548.74 88888.00 2009-06-17 07:55:52.000 168 30834.24 81.83 43548.70 88888.00 2009-06-17 07:55:53.000 168 30834.24 81.85 43548.72 88888.00 2009-06-17 07:55:54.000 168 30834.29 81.85 43548.73 88888.00 2009-06-17 07:55:55.000 168 30834.26 81.84 43548.74 53353.92 2009-06-17 07:55:56.000 168 30834.26 81.90 43548.76 88888.00 2009-06-17 07:55:57.000 168 30834.24 81.89 43548.81 88888.00 2009-06-17 07:55:58.000 168 30834.21 81.89 43548.75 88888.00 2009-06-17 07:55:59.000 168 30834.24 81.88 43548.73 88888.00 2009-06-17 07:56:00.000 168 30834.26 81.94 43548.75 53353.92 2009-06-17 07:56:01.000 168 30834.23 81.96 43548.77 88888.00 2009-06-17 07:56:02.000 168 30834.22 81.94 43548.74 88888.00 2009-06-17 07:56:03.000 168 30834.23 81.91 43548.75 88888.00 2009-06-17 07:56:04.000 168 30834.25 81.94 43548.79 88888.00 2009-06-17 07:56:05.000 168 30834.25 81.96 43548.78 53353.91 2009-06-17 07:56:06.000 168 30834.29 81.96 43548.76 88888.00 2009-06-17 07:56:07.000 168 30834.30 81.94 43548.78 88888.00 2009-06-17 07:56:08.000 168 30834.26 81.93 43548.80 88888.00 2009-06-17 07:56:09.000 168 30834.26 81.97 43548.82 88888.00 2009-06-17 07:56:10.000 168 30834.27 81.96 43548.81 53353.93 2009-06-17 07:56:11.000 168 30834.29 81.94 43548.79 88888.00 2009-06-17 07:56:12.000 168 30834.33 81.95 43548.78 88888.00 2009-06-17 07:56:13.000 168 30834.30 81.94 43548.77 88888.00 2009-06-17 07:56:14.000 168 30834.27 81.89 43548.76 88888.00 2009-06-17 07:56:15.000 168 30834.24 81.87 43548.79 53353.90 2009-06-17 07:56:16.000 168 30834.27 81.88 43548.76 88888.00 2009-06-17 07:56:17.000 168 30834.26 81.89 43548.75 88888.00 2009-06-17 07:56:18.000 168 30834.31 81.93 43548.81 88888.00 2009-06-17 07:56:19.000 168 30834.29 81.99 43548.85 88888.00 2009-06-17 07:56:20.000 168 30834.33 81.97 43548.81 53353.93 2009-06-17 07:56:21.000 168 30834.36 81.93 43548.78 88888.00 2009-06-17 07:56:22.000 168 30834.34 81.93 43548.80 88888.00 2009-06-17 07:56:23.000 168 30834.31 81.93 43548.81 88888.00 2009-06-17 07:56:24.000 168 30834.30 81.97 43548.82 88888.00 2009-06-17 07:56:25.000 168 30834.32 82.00 43548.83 53353.92 2009-06-17 07:56:26.000 168 30834.31 81.99 43548.80 88888.00 2009-06-17 07:56:27.000 168 30834.32 81.95 43548.77 88888.00 2009-06-17 07:56:28.000 168 30834.33 81.96 43548.78 88888.00 2009-06-17 07:56:29.000 168 30834.33 81.98 43548.78 88888.00 2009-06-17 07:56:30.000 168 30834.33 81.99 43548.77 53353.93 2009-06-17 07:56:31.000 168 30834.32 81.98 43548.73 88888.00 2009-06-17 07:56:32.000 168 30834.30 81.97 43548.71 88888.00 2009-06-17 07:56:33.000 168 30834.30 81.98 43548.74 88888.00 2009-06-17 07:56:34.000 168 30834.30 82.03 43548.77 88888.00 2009-06-17 07:56:35.000 168 30834.29 82.00 43548.75 53353.91 2009-06-17 07:56:36.000 168 30834.30 81.98 43548.76 88888.00 2009-06-17 07:56:37.000 168 30834.28 82.03 43548.77 88888.00 2009-06-17 07:56:38.000 168 30834.27 82.01 43548.78 88888.00 2009-06-17 07:56:39.000 168 30834.28 82.01 43548.81 88888.00 2009-06-17 07:56:40.000 168 30834.26 82.02 43548.80 53353.94 2009-06-17 07:56:41.000 168 30834.29 81.98 43548.79 88888.00 2009-06-17 07:56:42.000 168 30834.30 81.95 43548.85 88888.00 2009-06-17 07:56:43.000 168 30834.31 81.93 43548.84 88888.00 2009-06-17 07:56:44.000 168 30834.29 82.00 43548.85 88888.00 2009-06-17 07:56:45.000 168 30834.29 82.01 43548.84 53353.95 2009-06-17 07:56:46.000 168 30834.31 82.03 43548.86 88888.00 2009-06-17 07:56:47.000 168 30834.28 82.04 43548.84 88888.00 2009-06-17 07:56:48.000 168 30834.27 82.00 43548.82 88888.00 2009-06-17 07:56:49.000 168 30834.26 81.98 43548.83 88888.00 2009-06-17 07:56:50.000 168 30834.25 81.97 43548.75 53353.92 2009-06-17 07:56:51.000 168 30834.24 81.97 43548.77 88888.00 2009-06-17 07:56:52.000 168 30834.25 81.99 43548.79 88888.00 2009-06-17 07:56:53.000 168 30834.23 82.00 43548.79 88888.00 2009-06-17 07:56:54.000 168 30834.23 82.04 43548.81 88888.00 2009-06-17 07:56:55.000 168 30834.23 82.04 43548.81 53353.91 2009-06-17 07:56:56.000 168 30834.24 82.03 43548.78 88888.00 2009-06-17 07:56:57.000 168 30834.25 82.00 43548.84 88888.00 2009-06-17 07:56:58.000 168 30834.24 81.97 43548.84 88888.00 2009-06-17 07:56:59.000 168 30834.17 81.94 43548.84 88888.00 2009-06-17 07:57:00.000 168 30834.14 81.88 43548.93 53353.91 2009-06-17 07:57:01.000 168 30834.23 81.92 43548.83 88888.00 2009-06-17 07:57:02.000 168 30834.23 81.98 43548.82 88888.00 2009-06-17 07:57:03.000 168 30834.24 81.98 43548.78 88888.00 2009-06-17 07:57:04.000 168 30834.25 81.95 43548.78 88888.00 2009-06-17 07:57:05.000 168 30834.24 81.95 43548.79 53353.91 2009-06-17 07:57:06.000 168 30834.23 81.97 43548.79 88888.00 2009-06-17 07:57:07.000 168 30834.26 81.98 43548.77 88888.00 2009-06-17 07:57:08.000 168 30834.26 82.01 43548.82 88888.00 2009-06-17 07:57:09.000 168 30834.29 81.99 43548.82 88888.00 2009-06-17 07:57:10.000 168 30834.27 81.97 43548.80 53353.89 2009-06-17 07:57:11.000 168 30834.26 82.00 43548.77 88888.00 2009-06-17 07:57:12.000 168 30834.30 82.02 43548.75 88888.00 2009-06-17 07:57:13.000 168 30834.28 82.02 43548.77 88888.00 2009-06-17 07:57:14.000 168 30834.24 82.04 43548.76 88888.00 2009-06-17 07:57:15.000 168 30834.24 82.04 43548.74 53353.92 2009-06-17 07:57:16.000 168 30834.24 82.06 43548.75 88888.00 2009-06-17 07:57:17.000 168 30834.26 82.07 43548.74 88888.00 2009-06-17 07:57:18.000 168 30834.25 82.10 43548.75 88888.00 2009-06-17 07:57:19.000 168 30834.26 82.13 43548.77 88888.00 2009-06-17 07:57:20.000 168 30834.30 82.13 43548.79 53353.95 2009-06-17 07:57:21.000 168 30834.28 82.11 43548.78 88888.00 2009-06-17 07:57:22.000 168 30834.29 82.09 43548.75 88888.00 2009-06-17 07:57:23.000 168 30834.26 82.13 43548.71 88888.00 2009-06-17 07:57:24.000 168 30834.25 82.12 43548.72 88888.00 2009-06-17 07:57:25.000 168 30834.28 82.08 43548.76 53353.95 2009-06-17 07:57:26.000 168 30834.26 82.08 43548.77 88888.00 2009-06-17 07:57:27.000 168 30834.25 82.12 43548.75 88888.00 2009-06-17 07:57:28.000 168 30834.25 82.13 43548.77 88888.00 2009-06-17 07:57:29.000 168 30834.28 82.16 43548.78 88888.00 2009-06-17 07:57:30.000 168 30834.26 82.10 43548.73 53353.92 2009-06-17 07:57:31.000 168 30834.23 82.13 43548.72 88888.00 2009-06-17 07:57:32.000 168 30834.21 82.13 43548.73 88888.00 2009-06-17 07:57:33.000 168 30834.20 82.10 43548.69 88888.00 2009-06-17 07:57:34.000 168 30834.24 82.09 43548.71 88888.00 2009-06-17 07:57:35.000 168 30834.26 82.10 43548.74 53353.95 2009-06-17 07:57:36.000 168 30834.26 82.12 43548.79 88888.00 2009-06-17 07:57:37.000 168 30834.23 82.11 43548.78 88888.00 2009-06-17 07:57:38.000 168 30834.26 82.12 43548.77 88888.00 2009-06-17 07:57:39.000 168 30834.27 82.13 43548.79 88888.00 2009-06-17 07:57:40.000 168 30834.29 82.12 43548.76 53353.96 2009-06-17 07:57:41.000 168 30834.28 82.12 43548.78 88888.00 2009-06-17 07:57:42.000 168 30834.33 82.12 43548.75 88888.00 2009-06-17 07:57:43.000 168 30834.33 82.11 43548.74 88888.00 2009-06-17 07:57:44.000 168 30834.33 82.11 43548.78 88888.00 2009-06-17 07:57:45.000 168 30834.33 82.10 43548.76 53354.00 2009-06-17 07:57:46.000 168 30834.35 82.11 43548.79 88888.00 2009-06-17 07:57:47.000 168 30834.37 82.15 43548.75 88888.00 2009-06-17 07:57:48.000 168 30834.38 82.17 43548.75 88888.00 2009-06-17 07:57:49.000 168 30834.40 82.15 43548.78 88888.00 2009-06-17 07:57:50.000 168 30834.41 82.15 43548.77 53354.04 2009-06-17 07:57:51.000 168 30834.40 82.16 43548.79 88888.00 2009-06-17 07:57:52.000 168 30834.36 82.13 43548.79 88888.00 2009-06-17 07:57:53.000 168 30834.21 82.00 43548.92 88888.00 2009-06-17 07:57:54.000 168 30834.22 81.94 43548.95 88888.00 2009-06-17 07:57:55.000 168 30834.20 81.91 43548.96 53354.03 2009-06-17 07:57:56.000 168 30834.24 81.95 43548.98 88888.00 2009-06-17 07:57:57.000 168 30834.36 82.11 43548.91 88888.00 2009-06-17 07:57:58.000 168 30834.44 82.16 43548.86 88888.00 2009-06-17 07:57:59.000 168 30834.38 82.06 43548.86 88888.00 2009-06-17 07:58:00.000 168 30834.21 81.89 43548.91 53354.09 2009-06-17 07:58:01.000 168 30834.22 81.89 43548.97 88888.00 2009-06-17 07:58:02.000 168 30834.21 81.91 43548.98 88888.00 2009-06-17 07:58:03.000 168 30834.22 81.91 43548.94 88888.00 2009-06-17 07:58:04.000 168 30834.39 82.10 43548.84 88888.00 2009-06-17 07:58:05.000 168 30834.47 82.18 43548.82 53354.03 2009-06-17 07:58:06.000 168 30834.48 82.14 43548.86 88888.00 2009-06-17 07:58:07.000 168 30834.51 82.21 43548.87 88888.00 2009-06-17 07:58:08.000 168 30834.54 82.22 43548.90 88888.00 2009-06-17 07:58:09.000 168 30834.52 82.22 43548.92 88888.00 2009-06-17 07:58:10.000 168 30834.47 82.21 43548.88 53354.12 2009-06-17 07:58:11.000 168 30834.48 82.21 43548.88 88888.00 2009-06-17 07:58:12.000 168 30834.48 82.25 43548.92 88888.00 2009-06-17 07:58:13.000 168 30834.44 82.24 43548.94 88888.00 2009-06-17 07:58:14.000 168 30834.50 82.24 43548.88 88888.00 2009-06-17 07:58:15.000 168 30834.50 82.21 43548.86 53354.13 2009-06-17 07:58:16.000 168 30834.53 82.20 43548.82 88888.00 2009-06-17 07:58:17.000 168 30834.52 82.25 43548.79 88888.00 2009-06-17 07:58:18.000 168 30834.51 82.28 43548.78 88888.00 2009-06-17 07:58:19.000 168 30834.53 82.25 43548.76 88888.00 2009-06-17 07:58:20.000 168 30834.53 82.23 43548.76 53354.17 2009-06-17 07:58:21.000 168 30834.56 82.20 43548.78 88888.00 2009-06-17 07:58:22.000 168 30834.58 82.21 43548.80 88888.00 2009-06-17 07:58:23.000 168 30834.61 82.21 43548.78 88888.00 2009-06-17 07:58:24.000 168 30834.58 82.26 43548.78 88888.00 2009-06-17 07:58:25.000 168 30834.58 82.28 43548.82 53354.20 2009-06-17 07:58:26.000 168 30834.59 82.27 43548.86 88888.00 2009-06-17 07:58:27.000 168 30834.63 82.23 43548.86 88888.00 2009-06-17 07:58:28.000 168 30834.64 82.24 43548.85 88888.00 2009-06-17 07:58:29.000 168 30834.62 82.24 43548.86 88888.00 2009-06-17 07:58:30.000 168 30834.62 82.24 43548.85 53354.24 2009-06-17 07:58:31.000 168 30834.64 82.22 43548.88 88888.00 2009-06-17 07:58:32.000 168 30834.65 82.25 43548.90 88888.00 2009-06-17 07:58:33.000 168 30834.63 82.23 43548.92 88888.00 2009-06-17 07:58:34.000 168 30834.62 82.25 43548.88 88888.00 2009-06-17 07:58:35.000 168 30834.61 82.27 43548.86 53354.22 2009-06-17 07:58:36.000 168 30834.62 82.29 43548.86 88888.00 2009-06-17 07:58:37.000 168 30834.61 82.28 43548.85 88888.00 2009-06-17 07:58:38.000 168 30834.64 82.31 43548.87 88888.00 2009-06-17 07:58:39.000 168 30834.63 82.28 43548.85 88888.00 2009-06-17 07:58:40.000 168 30834.62 82.28 43548.85 53354.22 2009-06-17 07:58:41.000 168 30834.64 82.28 43548.84 88888.00 2009-06-17 07:58:42.000 168 30834.65 82.33 43548.81 88888.00 2009-06-17 07:58:43.000 168 30834.64 82.34 43548.79 88888.00 2009-06-17 07:58:44.000 168 30834.59 82.33 43548.83 88888.00 2009-06-17 07:58:45.000 168 30834.59 82.30 43548.83 53354.22 2009-06-17 07:58:46.000 168 30834.60 82.32 43548.86 88888.00 2009-06-17 07:58:47.000 168 30834.60 82.31 43548.83 88888.00 2009-06-17 07:58:48.000 168 30834.60 82.32 43548.88 88888.00 2009-06-17 07:58:49.000 168 30834.60 82.30 43548.88 88888.00 2009-06-17 07:58:50.000 168 30834.60 82.32 43548.87 53354.22 2009-06-17 07:58:51.000 168 30834.60 82.35 43548.89 88888.00 2009-06-17 07:58:52.000 168 30834.59 82.36 43548.92 88888.00 2009-06-17 07:58:53.000 168 30834.54 82.31 43548.94 88888.00 2009-06-17 07:58:54.000 168 30834.36 82.06 43549.00 88888.00 2009-06-17 07:58:55.000 168 30834.33 82.06 43548.99 53354.21 2009-06-17 07:58:56.000 168 30834.63 82.38 43548.91 88888.00 2009-06-17 07:58:57.000 168 30834.78 82.54 43548.85 88888.00 2009-06-17 07:58:58.000 168 30834.72 82.48 43548.77 88888.00 2009-06-17 07:58:59.000 168 30834.53 82.26 43548.79 88888.00 2009-06-17 07:59:00.000 168 30834.38 82.11 43548.82 53354.23 2009-06-17 07:59:01.000 168 30834.42 82.22 43548.90 88888.00 2009-06-17 07:59:02.000 168 30834.72 82.57 43548.84 88888.00 2009-06-17 07:59:03.000 168 30834.75 82.63 43548.82 88888.00 2009-06-17 07:59:04.000 168 30834.60 82.45 43548.91 88888.00 2009-06-17 07:59:05.000 168 30834.33 82.11 43548.93 53354.26 2009-06-17 07:59:06.000 168 30834.35 82.12 43548.92 88888.00 2009-06-17 07:59:07.000 168 30834.55 82.33 43548.81 88888.00 2009-06-17 07:59:08.000 168 30834.75 82.55 43548.76 88888.00 2009-06-17 07:59:09.000 168 30834.74 82.52 43548.76 88888.00 2009-06-17 07:59:10.000 168 30834.59 82.38 43548.83 53354.23 2009-06-17 07:59:11.000 168 30834.56 82.32 43548.81 88888.00 2009-06-17 07:59:12.000 168 30834.57 82.32 43548.79 88888.00 2009-06-17 07:59:13.000 168 30834.57 82.34 43548.78 88888.00 2009-06-17 07:59:14.000 168 30834.54 82.30 43548.75 88888.00 2009-06-17 07:59:15.000 168 30834.55 82.32 43548.77 53354.16 2009-06-17 07:59:16.000 168 30834.55 82.32 43548.83 88888.00 2009-06-17 07:59:17.000 168 30834.59 82.30 43548.79 88888.00 2009-06-17 07:59:18.000 168 30834.54 82.28 43548.82 88888.00 2009-06-17 07:59:19.000 168 30834.51 82.30 43548.84 88888.00 2009-06-17 07:59:20.000 168 30834.52 82.34 43548.85 53354.15 2009-06-17 07:59:21.000 168 30834.50 82.36 43548.83 88888.00 2009-06-17 07:59:22.000 168 30834.50 82.38 43548.85 88888.00 2009-06-17 07:59:23.000 168 30834.47 82.40 43548.85 88888.00 2009-06-17 07:59:24.000 168 30834.47 82.38 43548.82 88888.00 2009-06-17 07:59:25.000 168 30834.49 82.35 43548.81 53354.13 2009-06-17 07:59:26.000 168 30834.45 82.33 43548.81 88888.00 2009-06-17 07:59:27.000 168 30834.47 82.29 43548.80 88888.00 2009-06-17 07:59:28.000 168 30834.48 82.29 43548.77 88888.00 2009-06-17 07:59:29.000 168 30834.49 82.34 43548.80 88888.00 2009-06-17 07:59:30.000 168 30834.48 82.40 43548.78 53354.16 2009-06-17 07:59:31.000 168 30834.49 82.39 43548.78 88888.00 2009-06-17 07:59:32.000 168 30834.50 82.38 43548.79 88888.00 2009-06-17 07:59:33.000 168 30834.55 82.37 43548.84 88888.00 2009-06-17 07:59:34.000 168 30834.53 82.44 43548.89 88888.00 2009-06-17 07:59:35.000 168 30834.50 82.44 43548.85 53354.17 2009-06-17 07:59:36.000 168 30834.47 82.39 43548.78 88888.00 2009-06-17 07:59:37.000 168 30834.46 82.40 43548.79 88888.00 2009-06-17 07:59:38.000 168 30834.48 82.41 43548.82 88888.00 2009-06-17 07:59:39.000 168 30834.49 82.39 43548.88 88888.00 2009-06-17 07:59:40.000 168 30834.53 82.41 43548.88 53354.18 2009-06-17 07:59:41.000 168 30834.54 82.44 43548.88 88888.00 2009-06-17 07:59:42.000 168 30834.57 82.41 43548.88 88888.00 2009-06-17 07:59:43.000 168 30834.60 82.39 43548.88 88888.00 2009-06-17 07:59:44.000 168 30834.60 82.44 43548.87 88888.00 2009-06-17 07:59:45.000 168 30834.58 82.42 43548.86 53354.21 2009-06-17 07:59:46.000 168 30834.56 82.42 43548.85 88888.00 2009-06-17 07:59:47.000 168 30834.56 82.44 43548.88 88888.00 2009-06-17 07:59:48.000 168 30834.56 82.46 43548.91 88888.00 2009-06-17 07:59:49.000 168 30834.58 82.42 43548.87 88888.00 2009-06-17 07:59:50.000 168 30834.60 82.39 43548.83 53354.20 2009-06-17 07:59:51.000 168 30834.60 82.36 43548.85 88888.00 2009-06-17 07:59:52.000 168 30834.60 82.38 43548.84 88888.00 2009-06-17 07:59:53.000 168 30834.48 82.27 43548.89 88888.00 2009-06-17 07:59:54.000 168 30834.37 82.11 43548.94 88888.00 2009-06-17 07:59:55.000 168 30834.49 82.26 43548.92 53354.24 2009-06-17 07:59:56.000 168 30834.86 82.69 43548.70 88888.00 2009-06-17 07:59:57.000 168 30834.79 82.62 43548.72 88888.00 2009-06-17 07:59:58.000 168 30834.63 82.42 43548.82 88888.00 2009-06-17 07:59:59.000 168 30834.36 82.13 43548.88 88888.00 2009-06-17 08:00:00.000 168 30834.34 82.12 43548.90 53354.25 2009-06-17 08:00:01.000 168 30834.59 82.38 43548.85 88888.00 2009-06-17 08:00:02.000 168 30834.81 82.62 43548.80 88888.00 2009-06-17 08:00:03.000 168 30834.80 82.58 43548.83 88888.00 2009-06-17 08:00:04.000 168 30834.54 82.27 43548.97 88888.00 2009-06-17 08:00:05.000 168 30834.39 82.10 43549.00 53354.26 2009-06-17 08:00:06.000 168 30834.45 82.17 43549.00 88888.00 2009-06-17 08:00:07.000 168 30834.74 82.55 43548.87 88888.00 2009-06-17 08:00:08.000 168 30834.83 82.65 43548.85 88888.00 2009-06-17 08:00:09.000 168 30834.79 82.64 43548.80 88888.00 2009-06-17 08:00:10.000 168 30834.64 82.48 43548.79 53354.28 2009-06-17 08:00:11.000 168 30834.57 82.42 43548.79 88888.00 2009-06-17 08:00:12.000 168 30834.58 82.40 43548.85 88888.00 2009-06-17 08:00:13.000 168 30834.56 82.42 43548.85 88888.00 2009-06-17 08:00:14.000 168 30834.54 82.41 43548.82 88888.00 2009-06-17 08:00:15.000 168 30834.56 82.42 43548.86 53354.16 2009-06-17 08:00:16.000 168 30834.55 82.40 43548.88 88888.00 2009-06-17 08:00:17.000 168 30834.55 82.45 43548.87 88888.00 2009-06-17 08:00:18.000 168 30834.57 82.45 43548.90 88888.00 2009-06-17 08:00:19.000 168 30834.54 82.44 43548.92 88888.00 2009-06-17 08:00:20.000 168 30834.52 82.42 43548.90 53354.17 2009-06-17 08:00:21.000 168 30834.52 82.38 43548.91 88888.00 2009-06-17 08:00:22.000 168 30834.54 82.39 43548.89 88888.00 2009-06-17 08:00:23.000 168 30834.52 82.40 43548.90 88888.00 2009-06-17 08:00:24.000 168 30834.52 82.39 43548.88 88888.00 2009-06-17 08:00:25.000 168 30834.55 82.38 43548.87 53354.16 2009-06-17 08:00:26.000 168 30834.53 82.39 43548.90 88888.00 2009-06-17 08:00:27.000 168 30834.52 82.39 43548.88 88888.00 2009-06-17 08:00:28.000 168 30834.54 82.37 43548.83 88888.00 2009-06-17 08:00:29.000 168 30834.53 82.43 43548.79 88888.00 2009-06-17 08:00:30.000 168 30834.53 82.44 43548.79 53354.16 2009-06-17 08:00:31.000 168 30834.51 82.44 43548.84 88888.00 2009-06-17 08:00:32.000 168 30834.54 82.44 43548.85 88888.00 2009-06-17 08:00:33.000 168 30834.55 82.45 43548.83 88888.00 2009-06-17 08:00:34.000 168 30834.54 82.48 43548.84 88888.00 2009-06-17 08:00:35.000 168 30834.51 82.49 43548.85 53354.18 2009-06-17 08:00:36.000 168 30834.52 82.47 43548.84 88888.00 2009-06-17 08:00:37.000 168 30834.53 82.50 43548.86 88888.00 2009-06-17 08:00:38.000 168 30834.58 82.50 43548.86 88888.00 2009-06-17 08:00:39.000 168 30834.57 82.49 43548.84 88888.00 2009-06-17 08:00:40.000 168 30834.56 82.50 43548.81 53354.19 2009-06-17 08:00:41.000 168 30834.53 82.52 43548.86 88888.00 2009-06-17 08:00:42.000 168 30834.54 82.50 43548.86 88888.00 2009-06-17 08:00:43.000 168 30834.43 82.45 43549.00 88888.00 2009-06-17 08:00:44.000 168 30834.54 82.54 43548.89 88888.00 2009-06-17 08:00:45.000 168 30834.58 82.55 43548.79 53354.20 2009-06-17 08:00:46.000 168 30834.56 82.52 43548.76 88888.00 2009-06-17 08:00:47.000 168 30834.45 82.47 43548.90 88888.00 2009-06-17 08:00:48.000 168 30834.50 82.55 43548.93 88888.00 2009-06-17 08:00:49.000 168 30834.54 82.55 43548.82 88888.00 2009-06-17 08:00:50.000 168 30834.57 82.56 43548.85 53354.31 2009-06-17 08:00:51.000 168 30834.55 82.55 43548.85 88888.00 2009-06-17 08:00:52.000 168 30834.51 82.53 43548.90 88888.00 2009-06-17 08:00:53.000 168 30834.37 82.33 43548.97 88888.00 2009-06-17 08:00:54.000 168 30834.37 82.27 43548.95 88888.00 2009-06-17 08:00:55.000 168 30834.36 82.32 43548.97 53354.17 2009-06-17 08:00:56.000 168 30834.37 82.34 43548.97 88888.00 2009-06-17 08:00:57.000 168 30834.46 82.47 43548.90 88888.00 2009-06-17 08:00:58.000 168 30834.53 82.54 43548.86 88888.00 2009-06-17 08:00:59.000 168 30834.52 82.54 43548.87 88888.00 2009-06-17 08:01:00.000 168 30834.52 82.57 43548.88 53354.23 2009-06-17 08:01:01.000 168 30834.51 82.56 43548.89 88888.00 2009-06-17 08:01:02.000 168 30834.53 82.56 43548.90 88888.00 2009-06-17 08:01:03.000 168 30834.50 82.56 43548.91 88888.00 2009-06-17 08:01:04.000 168 30834.54 82.56 43548.92 88888.00 2009-06-17 08:01:05.000 168 30834.56 82.60 43548.91 53354.25 2009-06-17 08:01:06.000 168 30834.56 82.60 43548.91 88888.00 2009-06-17 08:01:07.000 168 30834.55 82.58 43548.88 88888.00 2009-06-17 08:01:08.000 168 30834.56 82.59 43548.89 88888.00 2009-06-17 08:01:09.000 168 30834.59 82.60 43548.90 88888.00 2009-06-17 08:01:10.000 168 30834.57 82.62 43548.89 53354.22 2009-06-17 08:01:11.000 168 30834.60 82.65 43548.89 88888.00 2009-06-17 08:01:12.000 168 30834.57 82.56 43548.90 88888.00 2009-06-17 08:01:13.000 168 30834.58 82.52 43548.86 88888.00 2009-06-17 08:01:14.000 168 30834.59 82.55 43548.88 88888.00 2009-06-17 08:01:15.000 168 30834.53 82.59 43548.89 53354.26 2009-06-17 08:01:16.000 168 30834.49 82.59 43548.85 88888.00 2009-06-17 08:01:17.000 168 30834.50 82.56 43548.85 88888.00 2009-06-17 08:01:18.000 168 30834.57 82.59 43548.88 88888.00 2009-06-17 08:01:19.000 168 30834.55 82.57 43548.89 88888.00 2009-06-17 08:01:20.000 168 30834.56 82.58 43548.85 53354.27 2009-06-17 08:01:21.000 168 30834.58 82.56 43548.85 88888.00 2009-06-17 08:01:22.000 168 30834.61 82.57 43548.88 88888.00 2009-06-17 08:01:23.000 168 30834.59 82.60 43548.88 88888.00 2009-06-17 08:01:24.000 168 30834.57 82.60 43548.86 88888.00 2009-06-17 08:01:25.000 168 30834.57 82.59 43548.88 53354.28 2009-06-17 08:01:26.000 168 30834.58 82.60 43548.87 88888.00 2009-06-17 08:01:27.000 168 30834.59 82.61 43548.89 88888.00 2009-06-17 08:01:28.000 168 30834.58 82.63 43548.90 88888.00 2009-06-17 08:01:29.000 168 30834.59 82.61 43548.91 88888.00 2009-06-17 08:01:30.000 168 30834.61 82.64 43548.94 53354.26 2009-06-17 08:01:31.000 168 30834.61 82.61 43548.92 88888.00 2009-06-17 08:01:32.000 168 30834.63 82.64 43548.92 88888.00 2009-06-17 08:01:33.000 168 30834.62 82.64 43548.94 88888.00 2009-06-17 08:01:34.000 168 30834.62 82.62 43548.98 88888.00 2009-06-17 08:01:35.000 168 30834.61 82.65 43548.96 53354.29 2009-06-17 08:01:36.000 168 30834.58 82.66 43548.92 88888.00 2009-06-17 08:01:37.000 168 30834.61 82.65 43548.96 88888.00 2009-06-17 08:01:38.000 168 30834.58 82.63 43548.96 88888.00 2009-06-17 08:01:39.000 168 30834.57 82.63 43548.99 88888.00 2009-06-17 08:01:40.000 168 30834.55 82.62 43548.98 53354.24 2009-06-17 08:01:41.000 168 30834.56 82.58 43548.96 88888.00 2009-06-17 08:01:42.000 168 30834.57 82.56 43548.95 88888.00 2009-06-17 08:01:43.000 168 30834.53 82.56 43548.94 88888.00 2009-06-17 08:01:44.000 168 30834.54 82.59 43548.98 88888.00 2009-06-17 08:01:45.000 168 30834.55 82.63 43548.98 53354.21 2009-06-17 08:01:46.000 168 30834.55 82.63 43548.94 88888.00 2009-06-17 08:01:47.000 168 30834.52 82.62 43548.93 88888.00 2009-06-17 08:01:48.000 168 30834.53 82.59 43548.91 88888.00 2009-06-17 08:01:49.000 168 30834.56 82.63 43548.90 88888.00 2009-06-17 08:01:50.000 168 30834.58 82.64 43548.92 53354.28 2009-06-17 08:01:51.000 168 30834.58 82.61 43548.95 88888.00 2009-06-17 08:01:52.000 168 30834.50 82.67 43549.07 88888.00 2009-06-17 08:01:53.000 168 30834.31 82.69 43549.19 88888.00 2009-06-17 08:01:54.000 168 30834.33 82.68 43549.15 88888.00 2009-06-17 08:01:55.000 168 30834.34 82.68 43549.17 53354.35 2009-06-17 08:01:56.000 168 30834.38 82.61 43549.07 88888.00 2009-06-17 08:01:57.000 168 30834.51 82.61 43548.86 88888.00 2009-06-17 08:01:58.000 168 30834.53 82.69 43548.92 88888.00 2009-06-17 08:01:59.000 168 30834.44 82.70 43549.02 88888.00 2009-06-17 08:02:00.000 168 30834.31 82.73 43549.17 53354.16 2009-06-17 08:02:01.000 168 30834.32 82.73 43549.15 88888.00 2009-06-17 08:02:02.000 168 30834.31 82.70 43549.19 88888.00 2009-06-17 08:02:03.000 168 30834.32 82.70 43549.14 88888.00 2009-06-17 08:02:04.000 168 30834.48 82.68 43548.95 88888.00 2009-06-17 08:02:05.000 168 30834.53 82.66 43548.86 53354.35 2009-06-17 08:02:06.000 168 30834.53 82.66 43548.85 88888.00 2009-06-17 08:02:07.000 168 30834.51 82.68 43548.84 88888.00 2009-06-17 08:02:08.000 168 30834.51 82.68 43548.86 88888.00 2009-06-17 08:02:09.000 168 30834.52 82.69 43548.86 88888.00 2009-06-17 08:02:10.000 168 30834.53 82.68 43548.91 53354.23 2009-06-17 08:02:11.000 168 30834.52 82.67 43548.90 88888.00 2009-06-17 08:02:12.000 168 30834.53 82.68 43548.88 88888.00 2009-06-17 08:02:13.000 168 30834.51 82.71 43548.86 88888.00 2009-06-17 08:02:14.000 168 30834.52 82.75 43548.83 88888.00 2009-06-17 08:02:15.000 168 30834.47 82.81 43548.94 53354.20 2009-06-17 08:02:16.000 168 30834.49 82.70 43548.93 88888.00 2009-06-17 08:02:17.000 168 30834.49 82.70 43548.92 88888.00 2009-06-17 08:02:18.000 168 30834.49 82.73 43548.88 88888.00 2009-06-17 08:02:19.000 168 30834.48 82.72 43548.89 88888.00 2009-06-17 08:02:20.000 168 30834.41 82.69 43549.01 53354.21 2009-06-17 08:02:21.000 168 30834.49 82.77 43548.96 88888.00 2009-06-17 08:02:22.000 168 30834.51 82.76 43548.91 88888.00 2009-06-17 08:02:23.000 168 30834.52 82.75 43548.94 88888.00 2009-06-17 08:02:24.000 168 30834.51 82.74 43548.89 88888.00 2009-06-17 08:02:25.000 168 30834.49 82.76 43548.93 53354.20 2009-06-17 08:02:26.000 168 30834.46 82.71 43548.94 88888.00 2009-06-17 08:02:27.000 168 30834.43 82.70 43548.91 88888.00 2009-06-17 08:02:28.000 168 30834.44 82.72 43548.91 88888.00 2009-06-17 08:02:29.000 168 30834.42 82.70 43548.90 88888.00 2009-06-17 08:02:30.000 168 30834.42 82.72 43548.86 53354.17 2009-06-17 08:02:31.000 168 30834.44 82.72 43548.84 88888.00 2009-06-17 08:02:32.000 168 30834.46 82.77 43548.88 88888.00 2009-06-17 08:02:33.000 168 30834.45 82.78 43548.88 88888.00 2009-06-17 08:02:34.000 168 30834.41 82.74 43548.88 88888.00 2009-06-17 08:02:35.000 168 30834.42 82.76 43548.90 53354.15 2009-06-17 08:02:36.000 168 30834.40 82.78 43548.91 88888.00 2009-06-17 08:02:37.000 168 30834.40 82.80 43548.91 88888.00 2009-06-17 08:02:38.000 168 30834.38 82.74 43548.88 88888.00 2009-06-17 08:02:39.000 168 30834.40 82.81 43548.87 88888.00 2009-06-17 08:02:40.000 168 30834.50 82.88 43548.72 53354.14 2009-06-17 08:02:41.000 168 30834.40 82.75 43548.80 88888.00 2009-06-17 08:02:42.000 168 30834.38 82.76 43548.89 88888.00 2009-06-17 08:02:43.000 168 30834.34 82.76 43548.90 88888.00 2009-06-17 08:02:44.000 168 30834.36 82.75 43548.91 88888.00 2009-06-17 08:02:45.000 168 30834.36 82.74 43548.88 53354.13 2009-06-17 08:02:46.000 168 30834.36 82.72 43548.89 88888.00 2009-06-17 08:02:47.000 168 30834.33 82.73 43548.89 88888.00 2009-06-17 08:02:48.000 168 30834.35 82.74 43548.90 88888.00 2009-06-17 08:02:49.000 168 30834.36 82.78 43548.93 88888.00 2009-06-17 08:02:50.000 168 30834.36 82.81 43548.90 53354.14 2009-06-17 08:02:51.000 168 30834.36 82.80 43548.90 88888.00 2009-06-17 08:02:52.000 168 30834.33 82.77 43548.92 88888.00 2009-06-17 08:02:53.000 168 30834.29 82.75 43548.97 88888.00 2009-06-17 08:02:54.000 168 30834.13 82.78 43549.17 88888.00 2009-06-17 08:02:55.000 168 30834.15 82.79 43549.18 53354.15 2009-06-17 08:02:56.000 168 30834.39 82.76 43548.85 88888.00 2009-06-17 08:02:57.000 168 30834.51 82.72 43548.63 88888.00 2009-06-17 08:02:58.000 168 30834.49 82.75 43548.70 88888.00 2009-06-17 08:02:59.000 168 30834.24 82.75 43549.04 88888.00 2009-06-17 08:03:00.000 168 30834.12 82.76 43549.18 53354.03 2009-06-17 08:03:01.000 168 30834.18 82.75 43549.06 88888.00 2009-06-17 08:03:02.000 168 30834.46 82.75 43548.68 88888.00 2009-06-17 08:03:03.000 168 30834.53 82.77 43548.64 88888.00 2009-06-17 08:03:04.000 168 30834.41 82.77 43548.77 88888.00 2009-06-17 08:03:05.000 168 30834.12 82.79 43549.11 53354.02 2009-06-17 08:03:06.000 168 30834.09 82.84 43549.17 88888.00 2009-06-17 08:03:07.000 168 30834.31 82.80 43548.90 88888.00 2009-06-17 08:03:08.000 168 30834.55 82.80 43548.65 88888.00 2009-06-17 08:03:09.000 168 30834.53 82.84 43548.61 88888.00 2009-06-17 08:03:10.000 168 30834.38 82.84 43548.81 53354.06 2009-06-17 08:03:11.000 168 30834.31 82.81 43548.88 88888.00 2009-06-17 08:03:12.000 168 30834.33 82.82 43548.90 88888.00 2009-06-17 08:03:13.000 168 30834.34 82.79 43548.89 88888.00 2009-06-17 08:03:14.000 168 30834.29 82.80 43548.89 88888.00 2009-06-17 08:03:15.000 168 30834.26 82.86 43548.87 53354.08 2009-06-17 08:03:16.000 168 30834.29 82.84 43548.92 88888.00 2009-06-17 08:03:17.000 168 30834.29 82.83 43548.96 88888.00 2009-06-17 08:03:18.000 168 30834.26 82.86 43548.95 88888.00 2009-06-17 08:03:19.000 168 30834.26 82.82 43548.98 88888.00 2009-06-17 08:03:20.000 168 30834.29 82.80 43548.89 53354.11 2009-06-17 08:03:21.000 168 30834.32 82.79 43548.83 88888.00 2009-06-17 08:03:22.000 168 30834.32 82.76 43548.89 88888.00 2009-06-17 08:03:23.000 168 30834.31 82.79 43548.91 88888.00 2009-06-17 08:03:24.000 168 30834.29 82.80 43548.91 88888.00 2009-06-17 08:03:25.000 168 30834.25 82.78 43548.88 53354.12 2009-06-17 08:03:26.000 168 30834.29 82.82 43548.92 88888.00 2009-06-17 08:03:27.000 168 30834.27 82.84 43548.97 88888.00 2009-06-17 08:03:28.000 168 30834.22 82.81 43548.94 88888.00 2009-06-17 08:03:29.000 168 30834.23 82.85 43548.92 88888.00 2009-06-17 08:03:30.000 168 30834.23 82.86 43548.94 53354.08 2009-06-17 08:03:31.000 168 30834.21 82.82 43548.94 88888.00 2009-06-17 08:03:32.000 168 30834.23 82.86 43548.97 88888.00 2009-06-17 08:03:33.000 168 30834.24 82.85 43548.97 88888.00 2009-06-17 08:03:34.000 168 30834.25 82.86 43548.94 88888.00 2009-06-17 08:03:35.000 168 30834.27 82.87 43548.93 53354.09 2009-06-17 08:03:36.000 168 30834.24 82.89 43548.98 88888.00 2009-06-17 08:03:37.000 168 30834.25 82.89 43548.96 88888.00 2009-06-17 08:03:38.000 168 30834.22 82.86 43548.97 88888.00 2009-06-17 08:03:39.000 168 30834.19 82.84 43548.93 88888.00 2009-06-17 08:03:40.000 168 30834.17 82.87 43548.87 53354.05 2009-06-17 08:03:41.000 168 30834.17 82.84 43548.82 88888.00 2009-06-17 08:03:42.000 168 30834.17 82.79 43548.81 88888.00 2009-06-17 08:03:43.000 168 30834.17 82.80 43548.81 88888.00 2009-06-17 08:03:44.000 168 30834.17 82.83 43548.84 88888.00 2009-06-17 08:03:45.000 168 30834.17 82.85 43548.83 53354.07 2009-06-17 08:03:46.000 168 30834.19 82.83 43548.85 88888.00 2009-06-17 08:03:47.000 168 30834.22 82.83 43548.90 88888.00 2009-06-17 08:03:48.000 168 30834.23 82.82 43548.90 88888.00 2009-06-17 08:03:49.000 168 30834.20 82.81 43548.90 88888.00 2009-06-17 08:03:50.000 168 30834.22 82.81 43548.89 53354.08 2009-06-17 08:03:51.000 168 30834.23 82.80 43548.91 88888.00 2009-06-17 08:03:52.000 168 30834.21 82.83 43548.91 88888.00 2009-06-17 08:03:53.000 168 30834.11 82.87 43549.07 88888.00 2009-06-17 08:03:54.000 168 30833.98 82.90 43549.24 88888.00 2009-06-17 08:03:55.000 168 30834.10 82.84 43549.06 53354.08 2009-06-17 08:03:56.000 168 30834.40 82.82 43548.67 88888.00 2009-06-17 08:03:57.000 168 30834.44 82.81 43548.63 88888.00 2009-06-17 08:03:58.000 168 30834.27 82.85 43548.85 88888.00 2009-06-17 08:03:59.000 168 30834.04 82.91 43549.19 88888.00 2009-06-17 08:04:00.000 168 30834.03 82.90 43549.16 53354.00 2009-06-17 08:04:01.000 168 30834.26 82.88 43548.87 88888.00 2009-06-17 08:04:02.000 168 30834.45 82.87 43548.66 88888.00 2009-06-17 08:04:03.000 168 30834.43 82.89 43548.77 88888.00 2009-06-17 08:04:04.000 168 30834.17 82.88 43549.07 88888.00 2009-06-17 08:04:05.000 168 30834.06 82.86 43549.21 53354.04 2009-06-17 08:04:06.000 168 30834.17 82.82 43549.11 88888.00 2009-06-17 08:04:07.000 168 30834.51 82.86 43548.74 88888.00 2009-06-17 08:04:08.000 168 30834.57 82.93 43548.71 88888.00 2009-06-17 08:04:09.000 168 30834.46 82.92 43548.82 88888.00 2009-06-17 08:04:10.000 168 30834.31 82.92 43548.96 53354.00 2009-06-17 08:04:11.000 168 30834.30 82.86 43548.92 88888.00 2009-06-17 08:04:12.000 168 30834.30 82.87 43548.96 88888.00 2009-06-17 08:04:13.000 168 30834.32 82.90 43548.97 88888.00 2009-06-17 08:04:14.000 168 30834.33 82.87 43548.97 88888.00 2009-06-17 08:04:15.000 168 30834.35 82.88 43548.99 53354.15 2009-06-17 08:04:16.000 168 30834.34 82.88 43549.00 88888.00 2009-06-17 08:04:17.000 168 30834.35 82.93 43549.07 88888.00 2009-06-17 08:04:18.000 168 30834.36 82.95 43549.11 88888.00 2009-06-17 08:04:19.000 168 30834.36 82.90 43549.09 88888.00 2009-06-17 08:04:20.000 168 30834.33 82.86 43549.06 53354.16 2009-06-17 08:04:21.000 168 30834.33 82.87 43549.02 88888.00 2009-06-17 08:04:22.000 168 30834.35 82.85 43548.99 88888.00 2009-06-17 08:04:23.000 168 30834.37 82.84 43549.00 88888.00 2009-06-17 08:04:24.000 168 30834.38 82.86 43549.03 88888.00 2009-06-17 08:04:25.000 168 30834.37 82.86 43548.99 53354.18 2009-06-17 08:04:26.000 168 30834.35 82.85 43549.01 88888.00 2009-06-17 08:04:27.000 168 30834.37 82.86 43549.01 88888.00 2009-06-17 08:04:28.000 168 30834.37 82.87 43549.00 88888.00 2009-06-17 08:04:29.000 168 30834.40 82.91 43548.99 88888.00 2009-06-17 08:04:30.000 168 30834.40 82.89 43548.98 53354.21 2009-06-17 08:04:31.000 168 30834.40 82.88 43548.99 88888.00 2009-06-17 08:04:32.000 168 30834.44 82.90 43548.98 88888.00 2009-06-17 08:04:33.000 168 30834.40 82.91 43549.03 88888.00 2009-06-17 08:04:34.000 168 30834.39 82.88 43549.01 88888.00 2009-06-17 08:04:35.000 168 30834.43 82.87 43548.94 53354.22 2009-06-17 08:04:36.000 168 30834.50 82.94 43548.85 88888.00 2009-06-17 08:04:37.000 168 30834.44 82.92 43548.95 88888.00 2009-06-17 08:04:38.000 168 30834.46 82.90 43549.02 88888.00 2009-06-17 08:04:39.000 168 30834.47 82.86 43549.01 88888.00 2009-06-17 08:04:40.000 168 30834.46 82.85 43549.02 53354.20 2009-06-17 08:04:41.000 168 30834.44 82.85 43548.99 88888.00 2009-06-17 08:04:42.000 168 30834.45 82.87 43549.03 88888.00 2009-06-17 08:04:43.000 168 30834.47 82.91 43549.06 88888.00 2009-06-17 08:04:44.000 168 30834.45 82.92 43549.03 88888.00 2009-06-17 08:04:45.000 168 30834.47 82.93 43549.00 53354.23 2009-06-17 08:04:46.000 168 30834.47 82.93 43549.01 88888.00 2009-06-17 08:04:47.000 168 30834.47 82.96 43549.02 88888.00 2009-06-17 08:04:48.000 168 30834.45 82.98 43549.03 88888.00 2009-06-17 08:04:49.000 168 30834.44 82.96 43549.03 88888.00 2009-06-17 08:04:50.000 168 30834.45 82.98 43549.02 53354.26 2009-06-17 08:04:51.000 168 30834.49 82.98 43549.04 88888.00 2009-06-17 08:04:52.000 168 30834.45 82.95 43549.09 88888.00 2009-06-17 08:04:53.000 168 30834.27 82.98 43549.27 88888.00 2009-06-17 08:04:54.000 168 30834.28 82.97 43549.33 88888.00 2009-06-17 08:04:55.000 168 30834.26 82.99 43549.34 53354.36 2009-06-17 08:04:56.000 168 30834.27 82.98 43549.33 88888.00 2009-06-17 08:04:57.000 168 30834.39 82.92 43549.13 88888.00 2009-06-17 08:04:58.000 168 30834.45 82.91 43549.07 88888.00 2009-06-17 08:04:59.000 168 30834.45 82.96 43549.06 88888.00 2009-06-17 08:05:00.000 168 30834.45 82.96 43549.09 53354.28 2009-06-17 08:05:01.000 168 30834.43 82.93 43549.04 88888.00 2009-06-17 08:05:02.000 168 30834.44 82.93 43549.01 88888.00 2009-06-17 08:05:03.000 168 30834.37 82.94 43549.02 88888.00 2009-06-17 08:05:04.000 168 30834.40 82.92 43548.98 88888.00 2009-06-17 08:05:05.000 168 30834.37 82.92 43548.92 53354.23 2009-06-17 08:05:06.000 168 30834.35 82.89 43548.93 88888.00 2009-06-17 08:05:07.000 168 30834.35 82.93 43548.94 88888.00 2009-06-17 08:05:08.000 168 30834.37 82.94 43548.93 88888.00 2009-06-17 08:05:09.000 168 30834.40 82.92 43548.95 88888.00 2009-06-17 08:05:10.000 168 30834.41 82.94 43548.97 53354.23 2009-06-17 08:05:11.000 168 30834.41 82.94 43548.94 88888.00 2009-06-17 08:05:12.000 168 30834.37 82.92 43548.99 88888.00 2009-06-17 08:05:13.000 168 30834.34 82.89 43549.02 88888.00 2009-06-17 08:05:14.000 168 30834.33 82.87 43548.96 88888.00 2009-06-17 08:05:15.000 168 30834.36 82.90 43548.98 53354.17 2009-06-17 08:05:16.000 168 30834.35 82.90 43548.98 88888.00 2009-06-17 08:05:17.000 168 30834.32 82.89 43548.96 88888.00 2009-06-17 08:05:18.000 168 30834.35 82.92 43548.96 88888.00 2009-06-17 08:05:19.000 168 30834.32 82.91 43548.94 88888.00 2009-06-17 08:05:20.000 168 30834.31 82.92 43548.98 53354.17 2009-06-17 08:05:21.000 168 30834.31 82.96 43549.01 88888.00 2009-06-17 08:05:22.000 168 30834.33 82.95 43549.01 88888.00 2009-06-17 08:05:23.000 168 30834.31 82.94 43549.00 88888.00 2009-06-17 08:05:24.000 168 30834.28 82.94 43548.96 88888.00 2009-06-17 08:05:25.000 168 30834.24 82.92 43548.95 53354.13 2009-06-17 08:05:26.000 168 30834.24 82.93 43548.89 88888.00 2009-06-17 08:05:27.000 168 30834.22 82.91 43548.89 88888.00 2009-06-17 08:05:28.000 168 30834.18 82.91 43548.93 88888.00 2009-06-17 08:05:29.000 168 30834.20 82.95 43548.91 88888.00 2009-06-17 08:05:30.000 168 30834.22 82.97 43548.94 53354.10 2009-06-17 08:05:31.000 168 30834.21 83.01 43548.97 88888.00 2009-06-17 08:05:32.000 168 30834.17 83.01 43548.95 88888.00 2009-06-17 08:05:33.000 168 30834.15 82.98 43548.94 88888.00 2009-06-17 08:05:34.000 168 30834.12 82.98 43548.97 88888.00 2009-06-17 08:05:35.000 168 30834.15 82.96 43548.92 53354.05 2009-06-17 08:05:36.000 168 30834.13 82.96 43548.91 88888.00 2009-06-17 08:05:37.000 168 30834.12 82.96 43548.96 88888.00 2009-06-17 08:05:38.000 168 30834.09 82.97 43548.98 88888.00 2009-06-17 08:05:39.000 168 30834.08 82.99 43548.98 88888.00 2009-06-17 08:05:40.000 168 30834.09 82.99 43548.99 53354.02 2009-06-17 08:05:41.000 168 30834.08 82.96 43548.96 88888.00 2009-06-17 08:05:42.000 168 30834.07 83.00 43548.98 88888.00 2009-06-17 08:05:43.000 168 30834.09 83.01 43548.97 88888.00 2009-06-17 08:05:44.000 168 30834.08 83.02 43548.98 88888.00 2009-06-17 08:05:45.000 168 30834.08 83.03 43548.99 53353.99 2009-06-17 08:05:46.000 168 30834.05 83.04 43549.03 88888.00 2009-06-17 08:05:47.000 168 30834.06 83.01 43549.02 88888.00 2009-06-17 08:05:48.000 168 30834.05 83.00 43548.99 88888.00 2009-06-17 08:05:49.000 168 30834.04 82.99 43548.98 88888.00 2009-06-17 08:05:50.000 168 30834.06 83.02 43548.98 53354.00 2009-06-17 08:05:51.000 168 30834.06 83.02 43548.97 88888.00 2009-06-17 08:05:52.000 168 30834.05 83.11 43549.03 88888.00 2009-06-17 08:05:53.000 168 30833.99 83.11 43549.20 88888.00 2009-06-17 08:05:54.000 168 30833.97 83.13 43549.19 88888.00 2009-06-17 08:05:55.000 168 30833.91 83.10 43549.22 53354.09 2009-06-17 08:05:56.000 168 30833.89 83.03 43549.23 88888.00 2009-06-17 08:05:57.000 168 30833.95 82.95 43549.12 88888.00 2009-06-17 08:05:58.000 168 30834.01 82.99 43549.04 88888.00 2009-06-17 08:05:59.000 168 30834.01 83.09 43549.11 88888.00 2009-06-17 08:06:00.000 168 30833.93 83.16 43549.25 53354.01 2009-06-17 08:06:01.000 168 30833.93 83.17 43549.21 88888.00 2009-06-17 08:06:02.000 168 30833.93 83.16 43549.25 88888.00 2009-06-17 08:06:03.000 168 30833.96 83.18 43549.20 88888.00 2009-06-17 08:06:04.000 168 30833.99 83.11 43549.02 88888.00 2009-06-17 08:06:05.000 168 30834.03 83.07 43548.96 53354.08 2009-06-17 08:06:06.000 168 30834.04 83.05 43548.98 88888.00 2009-06-17 08:06:07.000 168 30834.03 83.02 43548.97 88888.00 2009-06-17 08:06:08.000 168 30834.05 83.01 43549.02 88888.00 2009-06-17 08:06:09.000 168 30834.06 83.04 43548.99 88888.00 2009-06-17 08:06:10.000 168 30834.03 83.06 43548.98 53353.98 2009-06-17 08:06:11.000 168 30834.03 83.06 43548.97 88888.00 2009-06-17 08:06:12.000 168 30834.05 83.01 43548.95 88888.00 2009-06-17 08:06:13.000 168 30834.04 83.03 43548.98 88888.00 2009-06-17 08:06:14.000 168 30834.05 83.05 43549.03 88888.00 2009-06-17 08:06:15.000 168 30834.05 83.04 43549.02 53353.97 2009-06-17 08:06:16.000 168 30834.11 83.08 43549.01 88888.00 2009-06-17 08:06:17.000 168 30834.11 83.14 43549.04 88888.00 2009-06-17 08:06:18.000 168 30834.13 83.14 43549.00 88888.00 2009-06-17 08:06:19.000 168 30834.08 83.12 43549.01 88888.00 2009-06-17 08:06:20.000 168 30834.05 83.08 43548.97 53354.03 2009-06-17 08:06:21.000 168 30834.04 83.09 43549.00 88888.00 2009-06-17 08:06:22.000 168 30834.12 83.12 43549.03 88888.00 2009-06-17 08:06:23.000 168 30834.08 83.14 43549.06 88888.00 2009-06-17 08:06:24.000 168 30834.05 83.13 43549.06 88888.00 2009-06-17 08:06:25.000 168 30834.01 83.09 43549.04 53354.03 2009-06-17 08:06:26.000 168 30834.04 83.14 43549.02 88888.00 2009-06-17 08:06:27.000 168 30834.04 83.13 43549.03 88888.00 2009-06-17 08:06:28.000 168 30834.04 83.11 43549.01 88888.00 2009-06-17 08:06:29.000 168 30834.04 83.12 43548.98 88888.00 2009-06-17 08:06:30.000 168 30834.05 83.17 43549.02 53354.03 2009-06-17 08:06:31.000 168 30834.10 83.16 43549.04 88888.00 2009-06-17 08:06:32.000 168 30834.07 83.15 43549.07 88888.00 2009-06-17 08:06:33.000 168 30834.07 83.14 43549.05 88888.00 2009-06-17 08:06:34.000 168 30834.08 83.17 43549.03 88888.00 2009-06-17 08:06:35.000 168 30834.10 83.16 43549.05 53354.05 2009-06-17 08:06:36.000 168 30834.06 83.15 43549.00 88888.00 2009-06-17 08:06:37.000 168 30834.07 83.18 43549.01 88888.00 2009-06-17 08:06:38.000 168 30834.06 83.17 43548.98 88888.00 2009-06-17 08:06:39.000 168 30834.09 83.19 43548.99 88888.00 2009-06-17 08:06:40.000 168 30834.10 83.15 43549.03 53354.10 2009-06-17 08:06:41.000 168 30834.08 83.13 43549.03 88888.00 2009-06-17 08:06:42.000 168 30834.10 83.18 43549.04 88888.00 2009-06-17 08:06:43.000 168 30834.10 83.17 43549.03 88888.00 2009-06-17 08:06:44.000 168 30834.07 83.22 43549.07 88888.00 2009-06-17 08:06:45.000 168 30834.12 83.22 43549.01 53354.09 2009-06-17 08:06:46.000 168 30834.15 83.21 43549.04 88888.00 2009-06-17 08:06:47.000 168 30834.14 83.22 43549.02 88888.00 2009-06-17 08:06:48.000 168 30834.15 83.22 43549.03 88888.00 2009-06-17 08:06:49.000 168 30834.19 83.21 43549.05 88888.00 2009-06-17 08:06:50.000 168 30834.21 83.20 43549.05 53354.14 2009-06-17 08:06:51.000 168 30834.22 83.22 43549.07 88888.00 2009-06-17 08:06:52.000 168 30834.21 83.23 43549.09 88888.00 2009-06-17 08:06:53.000 168 30834.24 83.24 43549.12 88888.00 2009-06-17 08:06:54.000 168 30834.20 83.33 43549.28 88888.00 2009-06-17 08:06:55.000 168 30834.22 83.33 43549.25 53354.19 2009-06-17 08:06:56.000 168 30834.32 83.15 43549.02 88888.00 2009-06-17 08:06:57.000 168 30834.36 83.09 43548.89 88888.00 2009-06-17 08:06:58.000 168 30834.33 83.11 43548.96 88888.00 2009-06-17 08:06:59.000 168 30834.26 83.26 43549.21 88888.00 2009-06-17 08:07:00.000 168 30834.20 83.34 43549.30 53354.09 2009-06-17 08:07:01.000 168 30834.20 83.28 43549.23 88888.00 2009-06-17 08:07:02.000 168 30834.31 83.12 43548.98 88888.00 2009-06-17 08:07:03.000 168 30834.33 83.13 43548.95 88888.00 2009-06-17 08:07:04.000 168 30834.26 83.22 43549.04 88888.00 2009-06-17 08:07:05.000 168 30834.22 83.41 43549.25 53354.10 2009-06-17 08:07:06.000 168 30834.22 83.41 43549.26 88888.00 2009-06-17 08:07:07.000 168 30834.29 83.32 43549.14 88888.00 2009-06-17 08:07:08.000 168 30834.36 83.18 43549.01 88888.00 2009-06-17 08:07:09.000 168 30834.34 83.20 43548.99 88888.00 2009-06-17 08:07:10.000 168 30834.33 83.29 43549.06 53354.11 2009-06-17 08:07:11.000 168 30834.32 83.29 43549.06 88888.00 2009-06-17 08:07:12.000 168 30834.35 83.26 43549.08 88888.00 2009-06-17 08:07:13.000 168 30834.33 83.26 43549.08 88888.00 2009-06-17 08:07:14.000 168 30834.32 83.28 43549.10 88888.00 2009-06-17 08:07:15.000 168 30834.32 83.28 43549.18 53354.22 2009-06-17 08:07:16.000 168 30834.31 83.28 43549.13 88888.00 2009-06-17 08:07:17.000 168 30834.35 83.31 43549.11 88888.00 2009-06-17 08:07:18.000 168 30834.35 83.32 43549.08 88888.00 2009-06-17 08:07:19.000 168 30834.38 83.35 43549.11 88888.00 2009-06-17 08:07:20.000 168 30834.37 83.32 43549.06 53354.25 2009-06-17 08:07:21.000 168 30834.36 83.29 43549.06 88888.00 2009-06-17 08:07:22.000 168 30834.40 83.31 43549.13 88888.00 2009-06-17 08:07:23.000 168 30834.38 83.30 43549.13 88888.00 2009-06-17 08:07:24.000 168 30834.35 83.28 43549.10 88888.00 2009-06-17 08:07:25.000 168 30834.33 83.32 43549.04 53354.28 2009-06-17 08:07:26.000 168 30834.31 83.33 43549.05 88888.00 2009-06-17 08:07:27.000 168 30834.33 83.31 43549.06 88888.00 2009-06-17 08:07:28.000 168 30834.36 83.30 43549.08 88888.00 2009-06-17 08:07:29.000 168 30834.36 83.30 43549.09 88888.00 2009-06-17 08:07:30.000 168 30834.37 83.30 43549.13 53354.25 2009-06-17 08:07:31.000 168 30834.34 83.28 43549.13 88888.00 2009-06-17 08:07:32.000 168 30834.31 83.28 43549.10 88888.00 2009-06-17 08:07:33.000 168 30834.30 83.28 43549.08 88888.00 2009-06-17 08:07:34.000 168 30834.33 83.28 43549.05 88888.00 2009-06-17 08:07:35.000 168 30834.34 83.28 43549.03 53354.25 2009-06-17 08:07:36.000 168 30834.34 83.27 43549.04 88888.00 2009-06-17 08:07:37.000 168 30834.38 83.27 43549.06 88888.00 2009-06-17 08:07:38.000 168 30834.35 83.29 43549.08 88888.00 2009-06-17 08:07:39.000 168 30834.35 83.29 43549.11 88888.00 2009-06-17 08:07:40.000 168 30834.36 83.31 43549.09 53354.28 2009-06-17 08:07:41.000 168 30834.35 83.34 43549.12 88888.00 2009-06-17 08:07:42.000 168 30834.35 83.29 43549.14 88888.00 2009-06-17 08:07:43.000 168 30834.35 83.25 43549.14 88888.00 2009-06-17 08:07:44.000 168 30834.35 83.29 43549.09 88888.00 2009-06-17 08:07:45.000 168 30834.35 83.34 43549.07 53354.28 2009-06-17 08:07:46.000 168 30834.39 83.33 43549.06 88888.00 2009-06-17 08:07:47.000 168 30834.40 83.34 43549.07 88888.00 2009-06-17 08:07:48.000 168 30834.39 83.36 43549.10 88888.00 2009-06-17 08:07:49.000 168 30834.37 83.35 43549.08 88888.00 2009-06-17 08:07:50.000 168 30834.41 83.38 43549.11 53354.30 2009-06-17 08:07:51.000 168 30834.38 83.34 43549.08 88888.00 2009-06-17 08:07:52.000 168 30834.40 83.36 43549.10 88888.00 2009-06-17 08:07:53.000 168 30834.35 83.42 43549.23 88888.00 2009-06-17 08:07:54.000 168 30834.33 83.45 43549.29 88888.00 2009-06-17 08:07:55.000 168 30834.38 83.39 43549.16 53354.34 2009-06-17 08:07:56.000 168 30834.47 83.25 43548.94 88888.00 2009-06-17 08:07:57.000 168 30834.46 83.29 43548.96 88888.00 2009-06-17 08:07:58.000 168 30834.42 83.40 43549.11 88888.00 2009-06-17 08:07:59.000 168 30834.33 83.51 43549.29 88888.00 2009-06-17 08:08:00.000 168 30834.31 83.47 43549.23 53354.22 2009-06-17 08:08:01.000 168 30834.40 83.30 43549.06 88888.00 2009-06-17 08:08:02.000 168 30834.48 83.24 43548.99 88888.00 2009-06-17 08:08:03.000 168 30834.46 83.26 43549.00 88888.00 2009-06-17 08:08:04.000 168 30834.38 83.42 43549.17 88888.00 2009-06-17 08:08:05.000 168 30834.36 83.53 43549.23 53354.23 2009-06-17 08:08:06.000 168 30834.38 83.46 43549.17 88888.00 2009-06-17 08:08:07.000 168 30834.44 83.26 43548.99 88888.00 2009-06-17 08:08:08.000 168 30834.43 83.21 43548.96 88888.00 2009-06-17 08:08:09.000 168 30834.41 83.27 43549.00 88888.00 2009-06-17 08:08:10.000 168 30834.40 83.34 43549.07 53354.24 2009-06-17 08:08:11.000 168 30834.38 83.36 43549.06 88888.00 2009-06-17 08:08:12.000 168 30834.35 83.38 43549.08 88888.00 2009-06-17 08:08:13.000 168 30834.39 83.41 43549.12 88888.00 2009-06-17 08:08:14.000 168 30834.39 83.40 43549.10 88888.00 2009-06-17 08:08:15.000 168 30834.38 83.38 43549.08 53354.33 2009-06-17 08:08:16.000 168 30834.37 83.42 43549.15 88888.00 2009-06-17 08:08:17.000 168 30834.37 83.43 43549.14 88888.00 2009-06-17 08:08:18.000 168 30834.37 83.43 43549.11 88888.00 2009-06-17 08:08:19.000 168 30834.37 83.43 43549.17 88888.00 2009-06-17 08:08:20.000 168 30834.38 83.43 43549.10 53354.31 2009-06-17 08:08:21.000 168 30834.36 83.45 43549.09 88888.00 2009-06-17 08:08:22.000 168 30834.37 83.43 43549.07 88888.00 2009-06-17 08:08:23.000 168 30834.36 83.43 43549.10 88888.00 2009-06-17 08:08:24.000 168 30834.35 83.45 43549.13 88888.00 2009-06-17 08:08:25.000 168 30834.39 83.44 43549.15 53354.32 2009-06-17 08:08:26.000 168 30834.37 83.48 43549.19 88888.00 2009-06-17 08:08:27.000 168 30834.35 83.52 43549.19 88888.00 2009-06-17 08:08:28.000 168 30834.33 83.52 43549.14 88888.00 2009-06-17 08:08:29.000 168 30834.34 83.51 43549.15 88888.00 2009-06-17 08:08:30.000 168 30834.38 83.49 43549.12 53354.34 2009-06-17 08:08:31.000 168 30834.37 83.46 43549.14 88888.00 2009-06-17 08:08:32.000 168 30834.37 83.48 43549.17 88888.00 2009-06-17 08:08:33.000 168 30834.35 83.50 43549.16 88888.00 2009-06-17 08:08:34.000 168 30834.35 83.55 43549.18 88888.00 2009-06-17 08:08:35.000 168 30834.28 83.62 43549.17 53354.36 2009-06-17 08:08:36.000 168 30834.31 83.57 43549.23 88888.00 2009-06-17 08:08:37.000 168 30834.33 83.51 43549.19 88888.00 2009-06-17 08:08:38.000 168 30834.35 83.55 43549.17 88888.00 2009-06-17 08:08:39.000 168 30834.32 83.55 43549.22 88888.00 2009-06-17 08:08:40.000 168 30834.35 83.58 43549.19 53354.35 2009-06-17 08:08:41.000 168 30834.36 83.55 43549.19 88888.00 2009-06-17 08:08:42.000 168 30834.34 83.57 43549.19 88888.00 2009-06-17 08:08:43.000 168 30834.29 83.58 43549.17 88888.00 2009-06-17 08:08:44.000 168 30834.31 83.58 43549.18 88888.00 2009-06-17 08:08:45.000 168 30834.34 83.59 43549.14 53354.35 2009-06-17 08:08:46.000 168 30834.36 83.59 43549.17 88888.00 2009-06-17 08:08:47.000 168 30834.31 83.58 43549.19 88888.00 2009-06-17 08:08:48.000 168 30834.32 83.62 43549.22 88888.00 2009-06-17 08:08:49.000 168 30834.31 83.58 43549.23 88888.00 2009-06-17 08:08:50.000 168 30834.31 83.55 43549.22 53354.32 2009-06-17 08:08:51.000 168 30834.33 83.63 43549.27 88888.00 2009-06-17 08:08:52.000 168 30834.33 83.70 43549.32 88888.00 2009-06-17 08:08:53.000 168 30834.27 83.73 43549.41 88888.00 2009-06-17 08:08:54.000 168 30834.29 83.71 43549.38 88888.00 2009-06-17 08:08:55.000 168 30834.29 83.70 43549.36 53354.44 2009-06-17 08:08:56.000 168 30834.27 83.65 43549.29 88888.00 2009-06-17 08:08:57.000 168 30834.32 83.60 43549.20 88888.00 2009-06-17 08:08:58.000 168 30834.31 83.59 43549.20 88888.00 2009-06-17 08:08:59.000 168 30834.33 83.60 43549.23 88888.00 2009-06-17 08:09:00.000 168 30834.33 83.58 43549.24 53354.34 2009-06-17 08:09:01.000 168 30834.32 83.57 43549.23 88888.00 2009-06-17 08:09:02.000 168 30834.31 83.59 43549.21 88888.00 2009-06-17 08:09:03.000 168 30834.31 83.61 43549.23 88888.00 2009-06-17 08:09:04.000 168 30834.30 83.58 43549.26 88888.00 2009-06-17 08:09:05.000 168 30834.30 83.62 43549.25 53354.30 2009-06-17 08:09:06.000 168 30834.28 83.59 43549.28 88888.00 2009-06-17 08:09:07.000 168 30834.30 83.58 43549.24 88888.00 2009-06-17 08:09:08.000 168 30834.32 83.61 43549.23 88888.00 2009-06-17 08:09:09.000 168 30834.32 83.60 43549.29 88888.00 2009-06-17 08:09:10.000 168 30834.31 83.59 43549.32 53354.33 2009-06-17 08:09:11.000 168 30834.27 83.59 43549.30 88888.00 2009-06-17 08:09:12.000 168 30834.27 83.58 43549.27 88888.00 2009-06-17 08:09:13.000 168 30834.23 83.58 43549.22 88888.00 2009-06-17 08:09:14.000 168 30834.24 83.58 43549.21 88888.00 2009-06-17 08:09:15.000 168 30834.25 83.62 43549.24 53354.33 2009-06-17 08:09:16.000 168 30834.25 83.56 43549.22 88888.00 2009-06-17 08:09:17.000 168 30834.26 83.58 43549.20 88888.00 2009-06-17 08:09:18.000 168 30834.25 83.61 43549.15 88888.00 2009-06-17 08:09:19.000 168 30834.24 83.58 43549.11 88888.00 2009-06-17 08:09:20.000 168 30834.23 83.58 43549.12 53354.32 2009-06-17 08:09:21.000 168 30834.27 83.60 43549.16 88888.00 2009-06-17 08:09:22.000 168 30834.27 83.62 43549.18 88888.00 2009-06-17 08:09:23.000 168 30834.23 83.55 43549.15 88888.00 2009-06-17 08:09:24.000 168 30834.19 83.56 43549.15 88888.00 2009-06-17 08:09:25.000 168 30834.21 83.64 43549.21 53354.28 2009-06-17 08:09:26.000 168 30834.22 83.63 43549.22 88888.00 2009-06-17 08:09:27.000 168 30834.21 83.61 43549.14 88888.00 2009-06-17 08:09:28.000 168 30834.19 83.60 43549.18 88888.00 2009-06-17 08:09:29.000 168 30834.18 83.63 43549.15 88888.00 2009-06-17 08:09:30.000 168 30834.21 83.67 43549.16 53354.25 2009-06-17 08:09:31.000 168 30834.21 83.66 43549.17 88888.00 2009-06-17 08:09:32.000 168 30834.20 83.66 43549.16 88888.00 2009-06-17 08:09:33.000 168 30834.23 83.66 43549.20 88888.00 2009-06-17 08:09:34.000 168 30834.24 83.63 43549.24 88888.00 2009-06-17 08:09:35.000 168 30834.25 83.63 43549.22 53354.27 2009-06-17 08:09:36.000 168 30834.24 83.65 43549.22 88888.00 2009-06-17 08:09:37.000 168 30834.24 83.67 43549.18 88888.00 2009-06-17 08:09:38.000 168 30834.20 83.68 43549.17 88888.00 2009-06-17 08:09:39.000 168 30834.21 83.70 43549.21 88888.00 2009-06-17 08:09:40.000 168 30834.18 83.70 43549.23 53354.27 2009-06-17 08:09:41.000 168 30834.20 83.68 43549.24 88888.00 2009-06-17 08:09:42.000 168 30834.19 83.70 43549.22 88888.00 2009-06-17 08:09:43.000 168 30834.19 83.72 43549.23 88888.00 2009-06-17 08:09:44.000 168 30834.19 83.72 43549.20 88888.00 2009-06-17 08:09:45.000 168 30834.16 83.72 43549.19 53354.29 2009-06-17 08:09:46.000 168 30834.17 83.75 43549.20 88888.00 2009-06-17 08:09:47.000 168 30834.17 83.76 43549.21 88888.00 2009-06-17 08:09:48.000 168 30834.15 83.74 43549.26 88888.00 2009-06-17 08:09:49.000 168 30834.15 83.71 43549.20 88888.00 2009-06-17 08:09:50.000 168 30834.18 83.73 43549.16 53354.30 2009-06-17 08:09:51.000 168 30834.13 83.67 43549.24 88888.00 2009-06-17 08:09:52.000 168 30834.15 83.70 43549.27 88888.00 2009-06-17 08:09:53.000 168 30834.20 83.71 43549.23 88888.00 2009-06-17 08:09:54.000 168 30834.21 83.69 43549.19 88888.00 2009-06-17 08:09:55.000 168 30834.21 83.66 43549.18 53354.32 2009-06-17 08:09:56.000 168 30834.16 83.70 43549.20 88888.00 2009-06-17 08:09:57.000 168 30834.13 83.71 43549.19 88888.00 2009-06-17 08:09:58.000 168 30834.14 83.70 43549.17 88888.00 2009-06-17 08:09:59.000 168 30834.17 83.73 43549.18 88888.00 2009-06-17 08:10:00.000 168 30834.16 83.70 43549.20 53354.28 2009-06-17 08:10:01.000 168 30834.19 83.72 43549.21 88888.00 2009-06-17 08:10:02.000 168 30834.15 83.71 43549.20 88888.00 2009-06-17 08:10:03.000 168 30834.16 83.72 43549.21 88888.00 2009-06-17 08:10:04.000 168 30834.15 83.69 43549.20 88888.00 2009-06-17 08:10:05.000 168 30834.19 83.67 43549.22 53354.29 2009-06-17 08:10:06.000 168 30834.21 83.73 43549.22 88888.00 2009-06-17 08:10:07.000 168 30834.20 83.71 43549.22 88888.00 2009-06-17 08:10:08.000 168 30834.21 83.71 43549.26 88888.00 2009-06-17 08:10:09.000 168 30834.22 83.77 43549.24 88888.00 2009-06-17 08:10:10.000 168 30834.22 83.72 43549.25 53354.35 2009-06-17 08:10:11.000 168 30834.24 83.72 43549.27 88888.00 2009-06-17 08:10:12.000 168 30834.25 83.72 43549.25 88888.00 2009-06-17 08:10:13.000 168 30834.26 83.73 43549.25 88888.00 2009-06-17 08:10:14.000 168 30834.27 83.71 43549.26 88888.00 2009-06-17 08:10:15.000 168 30834.26 83.70 43549.25 53354.37 2009-06-17 08:10:16.000 168 30834.23 83.70 43549.20 88888.00 2009-06-17 08:10:17.000 168 30834.22 83.72 43549.24 88888.00 2009-06-17 08:10:18.000 168 30834.27 83.74 43549.26 88888.00 2009-06-17 08:10:19.000 168 30834.26 83.77 43549.27 88888.00 2009-06-17 08:10:20.000 168 30834.28 83.77 43549.28 53354.37 2009-06-17 08:10:21.000 168 30834.29 83.74 43549.21 88888.00 2009-06-17 08:10:22.000 168 30834.26 83.74 43549.21 88888.00 2009-06-17 08:10:23.000 168 30834.25 83.75 43549.27 88888.00 2009-06-17 08:10:24.000 168 30834.26 83.70 43549.28 88888.00 2009-06-17 08:10:25.000 168 30834.26 83.69 43549.33 53354.38 2009-06-17 08:10:26.000 168 30834.28 83.72 43549.30 88888.00 2009-06-17 08:10:27.000 168 30834.31 83.76 43549.28 88888.00 2009-06-17 08:10:28.000 168 30834.32 83.72 43549.27 88888.00 2009-06-17 08:10:29.000 168 30834.31 83.72 43549.34 88888.00 2009-06-17 08:10:30.000 168 30834.35 83.71 43549.33 53354.42 2009-06-17 08:10:31.000 168 30834.36 83.71 43549.26 88888.00 2009-06-17 08:10:32.000 168 30834.36 83.72 43549.27 88888.00 2009-06-17 08:10:33.000 168 30834.34 83.69 43549.25 88888.00 2009-06-17 08:10:34.000 168 30834.35 83.71 43549.23 88888.00 2009-06-17 08:10:35.000 168 30834.38 83.68 43549.17 53354.40 2009-06-17 08:10:36.000 168 30834.35 83.67 43549.25 88888.00 2009-06-17 08:10:37.000 168 30834.37 83.68 43549.28 88888.00 2009-06-17 08:10:38.000 168 30834.37 83.73 43549.27 88888.00 2009-06-17 08:10:39.000 168 30834.38 83.76 43549.25 88888.00 2009-06-17 08:10:40.000 168 30834.34 83.74 43549.26 53354.44 2009-06-17 08:10:41.000 168 30834.40 83.72 43549.25 88888.00 2009-06-17 08:10:42.000 168 30834.42 83.73 43549.24 88888.00 2009-06-17 08:10:43.000 168 30834.40 83.79 43549.30 88888.00 2009-06-17 08:10:44.000 168 30834.38 83.82 43549.30 88888.00 2009-06-17 08:10:45.000 168 30834.40 83.78 43549.26 53354.47 2009-06-17 08:10:46.000 168 30834.42 83.79 43549.31 88888.00 2009-06-17 08:10:47.000 168 30834.41 83.83 43549.33 88888.00 2009-06-17 08:10:48.000 168 30834.39 83.79 43549.25 88888.00 2009-06-17 08:10:49.000 168 30834.40 83.78 43549.25 88888.00 2009-06-17 08:10:50.000 168 30834.43 83.78 43549.29 53354.49 2009-06-17 08:10:51.000 168 30834.45 83.79 43549.32 88888.00 2009-06-17 08:10:52.000 168 30834.43 83.75 43549.30 88888.00 2009-06-17 08:10:53.000 168 30834.39 83.74 43549.29 88888.00 2009-06-17 08:10:54.000 168 30834.36 83.74 43549.28 88888.00 2009-06-17 08:10:55.000 168 30834.42 83.76 43549.34 53354.51 2009-06-17 08:10:56.000 168 30834.40 83.77 43549.33 88888.00 2009-06-17 08:10:57.000 168 30834.37 83.80 43549.34 88888.00 2009-06-17 08:10:58.000 168 30834.38 83.76 43549.30 88888.00 2009-06-17 08:10:59.000 168 30834.40 83.74 43549.32 88888.00 2009-06-17 08:11:00.000 168 30834.41 83.72 43549.30 53354.51 2009-06-17 08:11:01.000 168 30834.40 83.70 43549.33 88888.00 2009-06-17 08:11:02.000 168 30834.43 83.69 43549.33 88888.00 2009-06-17 08:11:03.000 168 30834.41 83.69 43549.36 88888.00 2009-06-17 08:11:04.000 168 30834.44 83.72 43549.37 88888.00 2009-06-17 08:11:05.000 168 30834.47 83.64 43549.29 53354.51 2009-06-17 08:11:06.000 168 30834.51 83.60 43549.20 88888.00 2009-06-17 08:11:07.000 168 30834.49 83.65 43549.27 88888.00 2009-06-17 08:11:08.000 168 30834.48 83.69 43549.32 88888.00 2009-06-17 08:11:09.000 168 30834.46 83.72 43549.31 88888.00 2009-06-17 08:11:10.000 168 30834.46 83.72 43549.31 53354.53 2009-06-17 08:11:11.000 168 30834.47 83.69 43549.31 88888.00 2009-06-17 08:11:12.000 168 30834.41 83.67 43549.38 88888.00 2009-06-17 08:11:13.000 168 30834.41 83.69 43549.47 88888.00 2009-06-17 08:11:14.000 168 30834.47 83.72 43549.41 88888.00 2009-06-17 08:11:15.000 168 30834.48 83.72 43549.29 53354.62 2009-06-17 08:11:16.000 168 30834.47 83.75 43549.29 88888.00 2009-06-17 08:11:17.000 168 30834.49 83.76 43549.33 88888.00 2009-06-17 08:11:18.000 168 30834.47 83.76 43549.30 88888.00 2009-06-17 08:11:19.000 168 30834.48 83.78 43549.29 88888.00 2009-06-17 08:11:20.000 168 30834.47 83.78 43549.32 53354.59 2009-06-17 08:11:21.000 168 30834.49 83.74 43549.30 88888.00 2009-06-17 08:11:22.000 168 30834.46 83.74 43549.34 88888.00 2009-06-17 08:11:23.000 168 30834.48 83.74 43549.35 88888.00 2009-06-17 08:11:24.000 168 30834.46 83.75 43549.34 88888.00 2009-06-17 08:11:25.000 168 30834.43 83.74 43549.32 53354.58 2009-06-17 08:11:26.000 168 30834.43 83.75 43549.30 88888.00 2009-06-17 08:11:27.000 168 30834.44 83.77 43549.33 88888.00 2009-06-17 08:11:28.000 168 30834.41 83.79 43549.31 88888.00 2009-06-17 08:11:29.000 168 30834.42 83.77 43549.30 88888.00 2009-06-17 08:11:30.000 168 30834.43 83.73 43549.32 53354.56 2009-06-17 08:11:31.000 168 30834.42 83.73 43549.35 88888.00 2009-06-17 08:11:32.000 168 30834.38 83.73 43549.26 88888.00 2009-06-17 08:11:33.000 168 30834.39 83.71 43549.23 88888.00 2009-06-17 08:11:34.000 168 30834.40 83.68 43549.32 88888.00 2009-06-17 08:11:35.000 168 30834.39 83.68 43549.31 53354.57 2009-06-17 08:11:36.000 168 30834.37 83.67 43549.33 88888.00 2009-06-17 08:11:37.000 168 30834.39 83.68 43549.34 88888.00 2009-06-17 08:11:38.000 168 30834.41 83.73 43549.28 88888.00 2009-06-17 08:11:39.000 168 30834.45 83.69 43549.33 88888.00 2009-06-17 08:11:40.000 168 30834.42 83.72 43549.34 53354.59 2009-06-17 08:11:41.000 168 30834.43 83.74 43549.34 88888.00 2009-06-17 08:11:42.000 168 30834.48 83.83 43549.25 88888.00 2009-06-17 08:11:43.000 168 30834.47 83.80 43549.24 88888.00 2009-06-17 08:11:44.000 168 30834.43 83.73 43549.35 88888.00 2009-06-17 08:11:45.000 168 30834.42 83.72 43549.35 53354.54 2009-06-17 08:11:46.000 168 30834.43 83.75 43549.36 88888.00 2009-06-17 08:11:47.000 168 30834.45 83.77 43549.39 88888.00 2009-06-17 08:11:48.000 168 30834.47 83.73 43549.37 88888.00 2009-06-17 08:11:49.000 168 30834.46 83.74 43549.39 88888.00 2009-06-17 08:11:50.000 168 30834.51 83.75 43549.43 53354.60 2009-06-17 08:11:51.000 168 30834.50 83.72 43549.40 88888.00 2009-06-17 08:11:52.000 168 30834.45 83.71 43549.34 88888.00 2009-06-17 08:11:53.000 168 30834.43 83.75 43549.34 88888.00 2009-06-17 08:11:54.000 168 30834.47 83.75 43549.34 88888.00 2009-06-17 08:11:55.000 168 30834.45 83.80 43549.39 53354.64 2009-06-17 08:11:56.000 168 30834.46 83.80 43549.36 88888.00 2009-06-17 08:11:57.000 168 30834.46 83.79 43549.37 88888.00 2009-06-17 08:11:58.000 168 30834.49 83.78 43549.35 88888.00 2009-06-17 08:11:59.000 168 30834.48 83.69 43549.35 88888.00 2009-06-17 08:12:00.000 168 30834.47 83.69 43549.34 53354.61 2009-06-17 08:12:01.000 168 30834.47 83.64 43549.36 88888.00 2009-06-17 08:12:02.000 168 30834.47 83.65 43549.38 88888.00 2009-06-17 08:12:03.000 168 30834.45 83.66 43549.37 88888.00 2009-06-17 08:12:04.000 168 30834.45 83.71 43549.37 88888.00 2009-06-17 08:12:05.000 168 30834.44 83.72 43549.37 53354.63 2009-06-17 08:12:06.000 168 30834.45 83.69 43549.36 88888.00 2009-06-17 08:12:07.000 168 30834.46 83.70 43549.34 88888.00 2009-06-17 08:12:08.000 168 30834.48 83.70 43549.35 88888.00 2009-06-17 08:12:09.000 168 30834.46 83.70 43549.33 88888.00 2009-06-17 08:12:10.000 168 30834.46 83.71 43549.32 53354.62 2009-06-17 08:12:11.000 168 30834.48 83.67 43549.33 88888.00 2009-06-17 08:12:12.000 168 30834.49 83.66 43549.38 88888.00 2009-06-17 08:12:13.000 168 30834.47 83.69 43549.40 88888.00 2009-06-17 08:12:14.000 168 30834.48 83.68 43549.40 88888.00 2009-06-17 08:12:15.000 168 30834.49 83.68 43549.43 53354.60 2009-06-17 08:12:16.000 168 30834.49 83.68 43549.43 88888.00 2009-06-17 08:12:17.000 168 30834.45 83.70 43549.43 88888.00 2009-06-17 08:12:18.000 168 30834.42 83.74 43549.47 88888.00 2009-06-17 08:12:19.000 168 30834.41 83.74 43549.47 88888.00 2009-06-17 08:12:20.000 168 30834.40 83.72 43549.47 53354.58 2009-06-17 08:12:21.000 168 30834.40 83.73 43549.46 88888.00 2009-06-17 08:12:22.000 168 30834.38 83.72 43549.44 88888.00 2009-06-17 08:12:23.000 168 30834.37 83.73 43549.48 88888.00 2009-06-17 08:12:24.000 168 30834.37 83.74 43549.47 88888.00 2009-06-17 08:12:25.000 168 30834.36 83.73 43549.51 53354.59 2009-06-17 08:12:26.000 168 30834.35 83.72 43549.44 88888.00 2009-06-17 08:12:27.000 168 30834.35 83.68 43549.44 88888.00 2009-06-17 08:12:28.000 168 30834.37 83.69 43549.50 88888.00 2009-06-17 08:12:29.000 168 30834.35 83.76 43549.53 88888.00 2009-06-17 08:12:30.000 168 30834.37 83.77 43549.54 53354.59 2009-06-17 08:12:31.000 168 30834.38 83.74 43549.50 88888.00 2009-06-17 08:12:32.000 168 30834.39 83.77 43549.50 88888.00 2009-06-17 08:12:33.000 168 30834.44 83.82 43549.53 88888.00 2009-06-17 08:12:34.000 168 30834.44 83.80 43549.52 88888.00 2009-06-17 08:12:35.000 168 30834.45 83.78 43549.50 53354.64 2009-06-17 08:12:36.000 168 30834.44 83.78 43549.50 88888.00 2009-06-17 08:12:37.000 168 30834.44 83.75 43549.55 88888.00 2009-06-17 08:12:38.000 168 30834.42 83.77 43549.51 88888.00 2009-06-17 08:12:39.000 168 30834.44 83.77 43549.53 88888.00 2009-06-17 08:12:40.000 168 30834.44 83.72 43549.49 53354.65 2009-06-17 08:12:41.000 168 30834.43 83.69 43549.49 88888.00 2009-06-17 08:12:42.000 168 30834.47 83.71 43549.49 88888.00 2009-06-17 08:12:43.000 168 30834.48 83.73 43549.51 88888.00 2009-06-17 08:12:44.000 168 30834.45 83.70 43549.57 88888.00 2009-06-17 08:12:45.000 168 30834.46 83.70 43549.53 53354.70 2009-06-17 08:12:46.000 168 30834.42 83.73 43549.49 88888.00 2009-06-17 08:12:47.000 168 30834.43 83.74 43549.54 88888.00 2009-06-17 08:12:48.000 168 30834.45 83.80 43549.56 88888.00 2009-06-17 08:12:49.000 168 30834.45 83.75 43549.49 88888.00 2009-06-17 08:12:50.000 168 30834.49 83.73 43549.52 53354.69 2009-06-17 08:12:51.000 168 30834.46 83.74 43549.54 88888.00 2009-06-17 08:12:52.000 168 30834.43 83.77 43549.56 88888.00 2009-06-17 08:12:53.000 168 30834.44 83.74 43549.54 88888.00 2009-06-17 08:12:54.000 168 30834.47 83.75 43549.56 88888.00 2009-06-17 08:12:55.000 168 30834.47 83.78 43549.54 53354.69 2009-06-17 08:12:56.000 168 30834.43 83.78 43549.54 88888.00 2009-06-17 08:12:57.000 168 30834.44 83.77 43549.50 88888.00 2009-06-17 08:12:58.000 168 30834.43 83.76 43549.51 88888.00 2009-06-17 08:12:59.000 168 30834.42 83.74 43549.47 88888.00 2009-06-17 08:13:00.000 168 30834.44 83.76 43549.45 53354.68 2009-06-17 08:13:01.000 168 30834.41 83.73 43549.43 88888.00 2009-06-17 08:13:02.000 168 30834.44 83.75 43549.47 88888.00 2009-06-17 08:13:03.000 168 30834.49 83.81 43549.38 88888.00 2009-06-17 08:13:04.000 168 30834.39 83.74 43549.42 88888.00 2009-06-17 08:13:05.000 168 30834.39 83.73 43549.42 53354.65 2009-06-17 08:13:06.000 168 30834.41 83.75 43549.43 88888.00 2009-06-17 08:13:07.000 168 30834.41 83.76 43549.41 88888.00 2009-06-17 08:13:08.000 168 30834.40 83.73 43549.37 88888.00 2009-06-17 08:13:09.000 168 30834.40 83.74 43549.39 88888.00 2009-06-17 08:13:10.000 168 30834.35 83.68 43549.44 53354.65 2009-06-17 08:13:11.000 168 30834.33 83.68 43549.58 88888.00 2009-06-17 08:13:12.000 168 30834.38 83.73 43549.47 88888.00 2009-06-17 08:13:13.000 168 30834.38 83.75 43549.45 88888.00 2009-06-17 08:13:14.000 168 30834.36 83.75 43549.43 88888.00 2009-06-17 08:13:15.000 168 30834.32 83.73 43549.43 53354.62 2009-06-17 08:13:16.000 168 30834.32 83.77 43549.43 88888.00 2009-06-17 08:13:17.000 168 30834.31 83.76 43549.45 88888.00 2009-06-17 08:13:18.000 168 30834.31 83.78 43549.47 88888.00 2009-06-17 08:13:19.000 168 30834.31 83.80 43549.47 88888.00 2009-06-17 08:13:20.000 168 30834.32 83.80 43549.41 53354.58 2009-06-17 08:13:21.000 168 30834.37 83.80 43549.32 88888.00 2009-06-17 08:13:22.000 168 30834.35 83.82 43549.36 88888.00 2009-06-17 08:13:23.000 168 30834.30 83.80 43549.39 88888.00 2009-06-17 08:13:24.000 168 30834.31 83.79 43549.42 88888.00 2009-06-17 08:13:25.000 168 30834.35 83.83 43549.44 53354.63 2009-06-17 08:13:26.000 168 30834.29 83.77 43549.51 88888.00 2009-06-17 08:13:27.000 168 30834.25 83.75 43549.54 88888.00 2009-06-17 08:13:28.000 168 30834.30 83.78 43549.43 88888.00 2009-06-17 08:13:29.000 168 30834.30 83.81 43549.40 88888.00 2009-06-17 08:13:30.000 168 30834.32 83.86 43549.41 53354.65 2009-06-17 08:13:31.000 168 30834.31 83.90 43549.47 88888.00 2009-06-17 08:13:32.000 168 30834.33 83.86 43549.45 88888.00 2009-06-17 08:13:33.000 168 30834.32 83.85 43549.45 88888.00 2009-06-17 08:13:34.000 168 30834.33 83.86 43549.43 88888.00 2009-06-17 08:13:35.000 168 30834.33 83.86 43549.40 53354.60 2009-06-17 08:13:36.000 168 30834.32 83.84 43549.38 88888.00 2009-06-17 08:13:37.000 168 30834.32 83.85 43549.42 88888.00 2009-06-17 08:13:38.000 168 30834.34 83.82 43549.46 88888.00 2009-06-17 08:13:39.000 168 30834.37 83.84 43549.51 88888.00 2009-06-17 08:13:40.000 168 30834.35 83.91 43549.53 53354.59 2009-06-17 08:13:41.000 168 30834.37 83.93 43549.51 88888.00 2009-06-17 08:13:42.000 168 30834.36 83.87 43549.50 88888.00 2009-06-17 08:13:43.000 168 30834.34 83.86 43549.53 88888.00 2009-06-17 08:13:44.000 168 30834.37 83.92 43549.53 88888.00 2009-06-17 08:13:45.000 168 30834.38 83.93 43549.52 53354.64 2009-06-17 08:13:46.000 168 30834.34 83.92 43549.50 88888.00 2009-06-17 08:13:47.000 168 30834.35 83.92 43549.53 88888.00 2009-06-17 08:13:48.000 168 30834.39 83.94 43549.55 88888.00 2009-06-17 08:13:49.000 168 30834.39 83.89 43549.59 88888.00 2009-06-17 08:13:50.000 168 30834.40 83.85 43549.55 53354.68 2009-06-17 08:13:51.000 168 30834.40 83.88 43549.55 88888.00 2009-06-17 08:13:52.000 168 30834.42 83.85 43549.52 88888.00 2009-06-17 08:13:53.000 168 30834.46 83.89 43549.54 88888.00 2009-06-17 08:13:54.000 168 30834.45 83.90 43549.49 88888.00 2009-06-17 08:13:55.000 168 30834.47 83.90 43549.54 53354.71 2009-06-17 08:13:56.000 168 30834.47 83.89 43549.50 88888.00 2009-06-17 08:13:57.000 168 30834.49 83.85 43549.49 88888.00 2009-06-17 08:13:58.000 168 30834.50 83.80 43549.51 88888.00 2009-06-17 08:13:59.000 168 30834.51 83.82 43549.53 88888.00 2009-06-17 08:14:00.000 168 30834.48 83.85 43549.51 53354.76 2009-06-17 08:14:01.000 168 30834.48 83.88 43549.53 88888.00 2009-06-17 08:14:02.000 168 30834.49 83.86 43549.49 88888.00 2009-06-17 08:14:03.000 168 30834.50 83.86 43549.53 88888.00 2009-06-17 08:14:04.000 168 30834.54 83.84 43549.51 88888.00 2009-06-17 08:14:05.000 168 30834.57 83.87 43549.54 53354.75 2009-06-17 08:14:06.000 168 30834.57 83.87 43549.54 88888.00 2009-06-17 08:14:07.000 168 30834.55 83.86 43549.53 88888.00 2009-06-17 08:14:08.000 168 30834.55 83.85 43549.58 88888.00 2009-06-17 08:14:09.000 168 30834.56 83.86 43549.58 88888.00 2009-06-17 08:14:10.000 168 30834.57 83.88 43549.55 53354.79 2009-06-17 08:14:11.000 168 30834.60 83.86 43549.56 88888.00 2009-06-17 08:14:12.000 168 30834.61 83.86 43549.59 88888.00 2009-06-17 08:14:13.000 168 30834.59 83.89 43549.67 88888.00 2009-06-17 08:14:14.000 168 30834.62 83.90 43549.71 88888.00 2009-06-17 08:14:15.000 168 30834.60 83.90 43549.72 53354.85 2009-06-17 08:14:16.000 168 30834.57 83.85 43549.70 88888.00 2009-06-17 08:14:17.000 168 30834.60 83.85 43549.70 88888.00 2009-06-17 08:14:18.000 168 30834.64 83.89 43549.68 88888.00 2009-06-17 08:14:19.000 168 30834.61 83.89 43549.64 88888.00 2009-06-17 08:14:20.000 168 30834.63 83.84 43549.58 53354.88 2009-06-17 08:14:21.000 168 30834.59 83.80 43549.58 88888.00 2009-06-17 08:14:22.000 168 30834.61 83.80 43549.58 88888.00 2009-06-17 08:14:23.000 168 30834.61 83.78 43549.61 88888.00 2009-06-17 08:14:24.000 168 30834.62 83.80 43549.61 88888.00 2009-06-17 08:14:25.000 168 30834.60 83.81 43549.64 53354.90 2009-06-17 08:14:26.000 168 30834.57 83.84 43549.62 88888.00 2009-06-17 08:14:27.000 168 30834.56 83.84 43549.63 88888.00 2009-06-17 08:14:28.000 168 30834.58 83.84 43549.64 88888.00 2009-06-17 08:14:29.000 168 30834.59 83.85 43549.64 88888.00 2009-06-17 08:14:30.000 168 30834.59 83.82 43549.59 53354.90 2009-06-17 08:14:31.000 168 30834.57 83.80 43549.61 88888.00 2009-06-17 08:14:32.000 168 30834.58 83.83 43549.61 88888.00 2009-06-17 08:14:33.000 168 30834.57 83.83 43549.59 88888.00 2009-06-17 08:14:34.000 168 30834.57 83.85 43549.61 88888.00 2009-06-17 08:14:35.000 168 30834.57 83.89 43549.63 53354.88 2009-06-17 08:14:36.000 168 30834.57 83.89 43549.65 88888.00 2009-06-17 08:14:37.000 168 30834.60 83.87 43549.65 88888.00 2009-06-17 08:14:38.000 168 30834.59 83.84 43549.63 88888.00 2009-06-17 08:14:39.000 168 30834.60 83.84 43549.57 88888.00 2009-06-17 08:14:40.000 168 30834.60 83.91 43549.53 53354.87 2009-06-17 08:14:41.000 168 30834.59 83.83 43549.53 88888.00 2009-06-17 08:14:42.000 168 30834.59 83.80 43549.56 88888.00 2009-06-17 08:14:43.000 168 30834.58 83.81 43549.56 88888.00 2009-06-17 08:14:44.000 168 30834.55 83.87 43549.64 88888.00 2009-06-17 08:14:45.000 168 30834.56 83.86 43549.66 53354.88 2009-06-17 08:14:46.000 168 30834.54 83.84 43549.65 88888.00 2009-06-17 08:14:47.000 168 30834.52 83.83 43549.68 88888.00 2009-06-17 08:14:48.000 168 30834.54 83.82 43549.67 88888.00 2009-06-17 08:14:49.000 168 30834.54 83.82 43549.62 88888.00 2009-06-17 08:14:50.000 168 30834.57 83.84 43549.58 53354.86 2009-06-17 08:14:51.000 168 30834.61 83.84 43549.61 88888.00 2009-06-17 08:14:52.000 168 30834.58 83.82 43549.68 88888.00 2009-06-17 08:14:53.000 168 30834.58 83.87 43549.70 88888.00 2009-06-17 08:14:54.000 168 30834.59 83.92 43549.68 88888.00 2009-06-17 08:14:55.000 168 30834.58 83.86 43549.63 53354.88 2009-06-17 08:14:56.000 168 30834.54 83.84 43549.61 88888.00 2009-06-17 08:14:57.000 168 30834.56 83.85 43549.58 88888.00 2009-06-17 08:14:58.000 168 30834.54 83.86 43549.57 88888.00 2009-06-17 08:14:59.000 168 30834.53 83.87 43549.60 88888.00 2009-06-17 08:15:00.000 168 30834.56 83.87 43549.61 53354.88 2009-06-17 08:15:01.000 168 30834.54 83.84 43549.62 88888.00 2009-06-17 08:15:02.000 168 30834.52 83.86 43549.62 88888.00 2009-06-17 08:15:03.000 168 30834.50 83.86 43549.64 88888.00 2009-06-17 08:15:04.000 168 30834.51 83.88 43549.65 88888.00 2009-06-17 08:15:05.000 168 30834.54 83.88 43549.67 53354.88 2009-06-17 08:15:06.000 168 30834.55 83.84 43549.68 88888.00 2009-06-17 08:15:07.000 168 30834.56 83.84 43549.66 88888.00 2009-06-17 08:15:08.000 168 30834.53 83.84 43549.67 88888.00 2009-06-17 08:15:09.000 168 30834.53 83.87 43549.66 88888.00 2009-06-17 08:15:10.000 168 30834.53 83.87 43549.68 53354.90 2009-06-17 08:15:11.000 168 30834.54 83.86 43549.72 88888.00 2009-06-17 08:15:12.000 168 30834.51 83.80 43549.74 88888.00 2009-06-17 08:15:13.000 168 30834.52 83.75 43549.74 88888.00 2009-06-17 08:15:14.000 168 30834.56 83.77 43549.66 88888.00 2009-06-17 08:15:15.000 168 30834.58 83.80 43549.60 53354.91 2009-06-17 08:15:16.000 168 30834.57 83.78 43549.62 88888.00 2009-06-17 08:15:17.000 168 30834.58 83.81 43549.64 88888.00 2009-06-17 08:15:18.000 168 30834.58 83.83 43549.65 88888.00 2009-06-17 08:15:19.000 168 30834.58 83.83 43549.65 88888.00 2009-06-17 08:15:20.000 168 30834.58 83.88 43549.65 53354.92 2009-06-17 08:15:21.000 168 30834.65 83.95 43549.50 88888.00 2009-06-17 08:15:22.000 168 30834.54 83.83 43549.63 88888.00 2009-06-17 08:15:23.000 168 30834.53 83.80 43549.67 88888.00 2009-06-17 08:15:24.000 168 30834.54 83.80 43549.69 88888.00 2009-06-17 08:15:25.000 168 30834.55 83.85 43549.67 53354.92 2009-06-17 08:15:26.000 168 30834.58 83.89 43549.60 88888.00 2009-06-17 08:15:27.000 168 30834.57 83.87 43549.57 88888.00 2009-06-17 08:15:28.000 168 30834.55 83.87 43549.65 88888.00 2009-06-17 08:15:29.000 168 30834.56 83.88 43549.70 88888.00 2009-06-17 08:15:30.000 168 30834.56 83.89 43549.70 53354.88 2009-06-17 08:15:31.000 168 30834.54 83.88 43549.71 88888.00 2009-06-17 08:15:32.000 168 30834.56 83.89 43549.75 88888.00 2009-06-17 08:15:33.000 168 30834.55 83.86 43549.79 88888.00 2009-06-17 08:15:34.000 168 30834.52 83.88 43549.79 88888.00 2009-06-17 08:15:35.000 168 30834.53 83.87 43549.79 53354.94 2009-06-17 08:15:36.000 168 30834.52 83.88 43549.74 88888.00 2009-06-17 08:15:37.000 168 30834.53 83.87 43549.79 88888.00 2009-06-17 08:15:38.000 168 30834.52 83.86 43549.78 88888.00 2009-06-17 08:15:39.000 168 30834.53 83.88 43549.80 88888.00 2009-06-17 08:15:40.000 168 30834.56 83.89 43549.80 53354.97 2009-06-17 08:15:41.000 168 30834.56 83.87 43549.79 88888.00 2009-06-17 08:15:42.000 168 30834.58 83.84 43549.74 88888.00 2009-06-17 08:15:43.000 168 30834.62 83.83 43549.72 88888.00 2009-06-17 08:15:44.000 168 30834.62 83.87 43549.75 88888.00 2009-06-17 08:15:45.000 168 30834.61 83.91 43549.76 53354.98 2009-06-17 08:15:46.000 168 30834.59 83.92 43549.80 88888.00 2009-06-17 08:15:47.000 168 30834.57 83.89 43549.83 88888.00 2009-06-17 08:15:48.000 168 30834.56 83.84 43549.78 88888.00 2009-06-17 08:15:49.000 168 30834.56 83.82 43549.75 88888.00 2009-06-17 08:15:50.000 168 30834.56 83.83 43549.76 53354.99 2009-06-17 08:15:51.000 168 30834.56 83.85 43549.75 88888.00 2009-06-17 08:15:52.000 168 30834.57 83.84 43549.73 88888.00 2009-06-17 08:15:53.000 168 30834.60 83.83 43549.76 88888.00 2009-06-17 08:15:54.000 168 30834.63 83.84 43549.76 88888.00 2009-06-17 08:15:55.000 168 30834.63 83.81 43549.75 53355.00 2009-06-17 08:15:56.000 168 30834.61 83.80 43549.71 88888.00 2009-06-17 08:15:57.000 168 30834.62 83.82 43549.78 88888.00 2009-06-17 08:15:58.000 168 30834.65 83.83 43549.83 88888.00 2009-06-17 08:15:59.000 168 30834.65 83.84 43549.85 88888.00 2009-06-17 08:16:00.000 168 30834.61 83.83 43549.86 53355.02 2009-06-17 08:16:01.000 168 30834.60 83.85 43549.88 88888.00 2009-06-17 08:16:02.000 168 30834.62 83.84 43549.87 88888.00 2009-06-17 08:16:03.000 168 30834.59 83.82 43549.85 88888.00 2009-06-17 08:16:04.000 168 30834.61 83.79 43549.86 88888.00 2009-06-17 08:16:05.000 168 30834.60 83.77 43549.92 53355.00 2009-06-17 08:16:06.000 168 30834.63 83.79 43549.88 88888.00 2009-06-17 08:16:07.000 168 30834.66 83.82 43549.81 88888.00 2009-06-17 08:16:08.000 168 30834.65 83.82 43549.81 88888.00 2009-06-17 08:16:09.000 168 30834.63 83.81 43549.81 88888.00 2009-06-17 08:16:10.000 168 30834.62 83.82 43549.78 53355.05 2009-06-17 08:16:11.000 168 30834.58 83.87 43549.74 88888.00 2009-06-17 08:16:12.000 168 30834.58 83.87 43549.75 88888.00 2009-06-17 08:16:13.000 168 30834.61 83.89 43549.80 88888.00 2009-06-17 08:16:14.000 168 30834.63 83.94 43549.89 88888.00 2009-06-17 08:16:15.000 168 30834.61 83.93 43549.88 53355.07 2009-06-17 08:16:16.000 168 30834.60 83.91 43549.82 88888.00 2009-06-17 08:16:17.000 168 30834.59 83.89 43549.81 88888.00 2009-06-17 08:16:18.000 168 30834.63 83.89 43549.83 88888.00 2009-06-17 08:16:19.000 168 30834.64 83.89 43549.79 88888.00 2009-06-17 08:16:20.000 168 30834.65 83.86 43549.81 53355.10 2009-06-17 08:16:21.000 168 30834.67 83.86 43549.85 88888.00 2009-06-17 08:16:22.000 168 30834.65 83.88 43549.85 88888.00 2009-06-17 08:16:23.000 168 30834.62 83.88 43549.82 88888.00 2009-06-17 08:16:24.000 168 30834.63 83.87 43549.83 88888.00 2009-06-17 08:16:25.000 168 30834.59 83.85 43549.84 53355.09 2009-06-17 08:16:26.000 168 30834.60 83.86 43549.82 88888.00 2009-06-17 08:16:27.000 168 30834.59 83.86 43549.84 88888.00 2009-06-17 08:16:28.000 168 30834.62 83.90 43549.88 88888.00 2009-06-17 08:16:29.000 168 30834.61 83.92 43549.88 88888.00 2009-06-17 08:16:30.000 168 30834.61 83.90 43549.82 53355.13 2009-06-17 08:16:31.000 168 30834.62 83.85 43549.81 88888.00 2009-06-17 08:16:32.000 168 30834.64 83.86 43549.86 88888.00 2009-06-17 08:16:33.000 168 30834.69 83.87 43549.84 88888.00 2009-06-17 08:16:34.000 168 30834.68 83.91 43549.81 88888.00 2009-06-17 08:16:35.000 168 30834.71 83.92 43549.80 53355.14 2009-06-17 08:16:36.000 168 30834.73 83.89 43549.86 88888.00 2009-06-17 08:16:37.000 168 30834.65 83.81 43549.94 88888.00 2009-06-17 08:16:38.000 168 30834.67 83.87 43549.98 88888.00 2009-06-17 08:16:39.000 168 30834.69 83.93 43549.90 88888.00 2009-06-17 08:16:40.000 168 30834.68 83.92 43549.88 53355.23 2009-06-17 08:16:41.000 168 30834.69 83.87 43549.91 88888.00 2009-06-17 08:16:42.000 168 30834.70 83.88 43549.94 88888.00 2009-06-17 08:16:43.000 168 30834.68 83.90 43549.95 88888.00 2009-06-17 08:16:44.000 168 30834.68 83.92 43549.94 88888.00 2009-06-17 08:16:45.000 168 30834.71 83.95 43549.94 53355.19 2009-06-17 08:16:46.000 168 30834.72 83.94 43549.96 88888.00 2009-06-17 08:16:47.000 168 30834.71 83.94 43549.91 88888.00 2009-06-17 08:16:48.000 168 30834.72 83.92 43549.92 88888.00 2009-06-17 08:16:49.000 168 30834.73 83.95 43549.91 88888.00 2009-06-17 08:16:50.000 168 30834.75 83.99 43549.92 53355.17 2009-06-17 08:16:51.000 168 30834.74 83.94 43549.93 88888.00 2009-06-17 08:16:52.000 168 30834.73 83.94 43549.93 88888.00 2009-06-17 08:16:53.000 168 30834.75 83.95 43549.94 88888.00 2009-06-17 08:16:54.000 168 30834.78 83.99 43549.92 88888.00 2009-06-17 08:16:55.000 168 30834.78 83.95 43549.94 53355.21 2009-06-17 08:16:56.000 168 30834.79 83.93 43549.95 88888.00 2009-06-17 08:16:57.000 168 30834.81 83.94 43549.93 88888.00 2009-06-17 08:16:58.000 168 30834.78 83.96 43549.87 88888.00 2009-06-17 08:16:59.000 168 30834.77 83.96 43549.90 88888.00 2009-06-17 08:17:00.000 168 30834.79 83.92 43549.95 53355.20 2009-06-17 08:17:01.000 168 30834.78 83.93 43549.96 88888.00 2009-06-17 08:17:02.000 168 30834.78 83.96 43550.01 88888.00 2009-06-17 08:17:03.000 168 30834.80 83.90 43550.00 88888.00 2009-06-17 08:17:04.000 168 30834.81 83.91 43549.97 88888.00 2009-06-17 08:17:05.000 168 30834.83 83.95 43549.94 53355.24 2009-06-17 08:17:06.000 168 30834.84 83.93 43549.95 88888.00 2009-06-17 08:17:07.000 168 30834.82 83.92 43549.92 88888.00 2009-06-17 08:17:08.000 168 30834.83 83.96 43549.90 88888.00 2009-06-17 08:17:09.000 168 30834.80 83.93 43549.93 88888.00 2009-06-17 08:17:10.000 168 30834.79 83.92 43549.90 53355.24 2009-06-17 08:17:11.000 168 30834.81 83.94 43549.91 88888.00 2009-06-17 08:17:12.000 168 30834.81 83.91 43549.94 88888.00 2009-06-17 08:17:13.000 168 30834.81 83.91 43549.90 88888.00 2009-06-17 08:17:14.000 168 30834.80 83.92 43549.95 88888.00 2009-06-17 08:17:15.000 168 30834.83 83.92 43549.98 53355.23 2009-06-17 08:17:16.000 168 30834.83 83.94 43549.96 88888.00 2009-06-17 08:17:17.000 168 30834.84 83.96 43549.95 88888.00 2009-06-17 08:17:18.000 168 30834.81 83.95 43549.96 88888.00 2009-06-17 08:17:19.000 168 30834.83 83.98 43549.98 88888.00 2009-06-17 08:17:20.000 168 30834.85 83.95 43550.01 53355.28 2009-06-17 08:17:21.000 168 30834.81 83.94 43549.99 88888.00 2009-06-17 08:17:22.000 168 30834.83 83.98 43549.99 88888.00 2009-06-17 08:17:23.000 168 30834.82 84.00 43549.96 88888.00 2009-06-17 08:17:24.000 168 30834.81 84.01 43549.94 88888.00 2009-06-17 08:17:25.000 168 30834.79 84.00 43549.95 53355.26 2009-06-17 08:17:26.000 168 30834.82 83.99 43549.93 88888.00 2009-06-17 08:17:27.000 168 30834.78 83.96 43549.98 88888.00 2009-06-17 08:17:28.000 168 30834.77 83.95 43549.97 88888.00 2009-06-17 08:17:29.000 168 30834.78 83.95 43550.04 88888.00 2009-06-17 08:17:30.000 168 30834.78 83.96 43550.06 53355.23 2009-06-17 08:17:31.000 168 30834.80 83.98 43550.07 88888.00 2009-06-17 08:17:32.000 168 30834.76 83.99 43549.97 88888.00 2009-06-17 08:17:33.000 168 30834.72 83.97 43549.93 88888.00 2009-06-17 08:17:34.000 168 30834.75 83.92 43549.93 88888.00 2009-06-17 08:17:35.000 168 30834.76 83.93 43549.95 53355.22 2009-06-17 08:17:36.000 168 30834.76 83.95 43549.99 88888.00 2009-06-17 08:17:37.000 168 30834.75 83.94 43550.00 88888.00 2009-06-17 08:17:38.000 168 30834.80 83.97 43549.99 88888.00 2009-06-17 08:17:39.000 168 30834.80 84.01 43549.99 88888.00 2009-06-17 08:17:40.000 168 30834.79 83.98 43550.02 53355.25 2009-06-17 08:17:41.000 168 30834.78 84.00 43550.05 88888.00 2009-06-17 08:17:42.000 168 30834.77 84.03 43550.03 88888.00 2009-06-17 08:17:43.000 168 30834.76 83.98 43550.02 88888.00 2009-06-17 08:17:44.000 168 30834.74 84.01 43550.00 88888.00 2009-06-17 08:17:45.000 168 30834.76 84.01 43550.00 53355.25 2009-06-17 08:17:46.000 168 30834.76 84.03 43550.03 88888.00 2009-06-17 08:17:47.000 168 30834.74 84.05 43550.06 88888.00 2009-06-17 08:17:48.000 168 30834.72 83.98 43550.05 88888.00 2009-06-17 08:17:49.000 168 30834.70 83.99 43550.04 88888.00 2009-06-17 08:17:50.000 168 30834.70 84.02 43550.03 53355.25 2009-06-17 08:17:51.000 168 30834.71 84.05 43550.06 88888.00 2009-06-17 08:17:52.000 168 30834.69 84.07 43550.08 88888.00 2009-06-17 08:17:53.000 168 30834.72 84.07 43550.06 88888.00 2009-06-17 08:17:54.000 168 30834.71 84.03 43550.05 88888.00 2009-06-17 08:17:55.000 168 30834.72 84.02 43550.10 53355.25 2009-06-17 08:17:56.000 168 30834.71 84.01 43550.04 88888.00 2009-06-17 08:17:57.000 168 30834.70 83.99 43550.02 88888.00 2009-06-17 08:17:58.000 168 30834.66 84.00 43550.01 88888.00 2009-06-17 08:17:59.000 168 30834.66 84.02 43550.08 88888.00 2009-06-17 08:18:00.000 168 30834.66 84.01 43550.11 53355.23 2009-06-17 08:18:01.000 168 30834.66 83.99 43550.07 88888.00 2009-06-17 08:18:02.000 168 30834.68 84.00 43550.02 88888.00 2009-06-17 08:18:03.000 168 30834.67 84.00 43550.01 88888.00 2009-06-17 08:18:04.000 168 30834.68 83.96 43550.03 88888.00 2009-06-17 08:18:05.000 168 30834.65 84.00 43550.03 53355.22 2009-06-17 08:18:06.000 168 30834.64 83.96 43550.06 88888.00 2009-06-17 08:18:07.000 168 30834.64 83.98 43550.07 88888.00 2009-06-17 08:18:08.000 168 30834.64 83.97 43550.10 88888.00 2009-06-17 08:18:09.000 168 30834.65 83.94 43550.09 88888.00 2009-06-17 08:18:10.000 168 30834.65 83.96 43550.06 53355.21 2009-06-17 08:18:11.000 168 30834.64 83.94 43550.04 88888.00 2009-06-17 08:18:12.000 168 30834.63 83.96 43550.00 88888.00 2009-06-17 08:18:13.000 168 30834.63 84.00 43549.99 88888.00 2009-06-17 08:18:14.000 168 30834.63 83.97 43550.05 88888.00 2009-06-17 08:18:15.000 168 30834.63 83.96 43550.07 53355.19 2009-06-17 08:18:16.000 168 30834.67 83.98 43550.03 88888.00 2009-06-17 08:18:17.000 168 30834.72 84.00 43549.98 88888.00 2009-06-17 08:18:18.000 168 30834.73 84.03 43549.95 88888.00 2009-06-17 08:18:19.000 168 30834.70 84.01 43550.03 88888.00 2009-06-17 08:18:20.000 168 30834.70 84.00 43550.05 53355.18 2009-06-17 08:18:21.000 168 30834.67 83.99 43550.04 88888.00 2009-06-17 08:18:22.000 168 30834.69 83.99 43550.07 88888.00 2009-06-17 08:18:23.000 168 30834.68 83.97 43550.11 88888.00 2009-06-17 08:18:24.000 168 30834.70 83.99 43550.12 88888.00 2009-06-17 08:18:25.000 168 30834.69 83.99 43550.11 53355.23 2009-06-17 08:18:26.000 168 30834.69 84.00 43550.06 88888.00 2009-06-17 08:18:27.000 168 30834.66 84.02 43550.11 88888.00 2009-06-17 08:18:28.000 168 30834.66 84.02 43550.10 88888.00 2009-06-17 08:18:29.000 168 30834.64 84.04 43550.09 88888.00 2009-06-17 08:18:30.000 168 30834.65 84.04 43550.16 53355.24 2009-06-17 08:18:31.000 168 30834.67 84.04 43550.07 88888.00 2009-06-17 08:18:32.000 168 30834.67 84.03 43550.06 88888.00 2009-06-17 08:18:33.000 168 30834.67 84.03 43550.04 88888.00 2009-06-17 08:18:34.000 168 30834.68 84.00 43550.04 88888.00 2009-06-17 08:18:35.000 168 30834.69 84.05 43550.02 53355.26 2009-06-17 08:18:36.000 168 30834.67 84.04 43550.06 88888.00 2009-06-17 08:18:37.000 168 30834.67 83.97 43550.10 88888.00 2009-06-17 08:18:38.000 168 30834.70 84.00 43550.14 88888.00 2009-06-17 08:18:39.000 168 30834.72 84.04 43550.16 88888.00 2009-06-17 08:18:40.000 168 30834.70 84.02 43550.08 53355.28 2009-06-17 08:18:41.000 168 30834.70 84.04 43550.09 88888.00 2009-06-17 08:18:42.000 168 30834.72 84.06 43550.13 88888.00 2009-06-17 08:18:43.000 168 30834.71 84.04 43550.17 88888.00 2009-06-17 08:18:44.000 168 30834.72 84.03 43550.16 88888.00 2009-06-17 08:18:45.000 168 30834.71 84.06 43550.15 53355.30 2009-06-17 08:18:46.000 168 30834.70 84.06 43550.17 88888.00 2009-06-17 08:18:47.000 168 30834.72 84.05 43550.18 88888.00 2009-06-17 08:18:48.000 168 30834.71 84.08 43550.18 88888.00 2009-06-17 08:18:49.000 168 30834.75 84.08 43550.15 88888.00 2009-06-17 08:18:50.000 168 30834.75 84.07 43550.14 53355.32 2009-06-17 08:18:51.000 168 30834.72 84.02 43550.22 88888.00 2009-06-17 08:18:52.000 168 30834.66 84.02 43550.27 88888.00 2009-06-17 08:18:53.000 168 30834.72 84.05 43550.17 88888.00 2009-06-17 08:18:54.000 168 30834.72 84.03 43550.11 88888.00 2009-06-17 08:18:55.000 168 30834.70 84.02 43550.14 53355.37 2009-06-17 08:18:56.000 168 30834.66 84.00 43550.21 88888.00 2009-06-17 08:18:57.000 168 30834.68 83.97 43550.16 88888.00 2009-06-17 08:18:58.000 168 30834.72 84.00 43550.17 88888.00 2009-06-17 08:18:59.000 168 30834.72 83.99 43550.15 88888.00 2009-06-17 08:19:00.000 168 30834.71 83.99 43550.21 53355.29 2009-06-17 08:19:01.000 168 30834.67 83.98 43550.16 88888.00 2009-06-17 08:19:02.000 168 30834.70 83.99 43550.15 88888.00 2009-06-17 08:19:03.000 168 30834.70 84.02 43550.17 88888.00 2009-06-17 08:19:04.000 168 30834.69 84.05 43550.14 88888.00 2009-06-17 08:19:05.000 168 30834.71 84.03 43550.14 53355.34 2009-06-17 08:19:06.000 168 30834.71 84.01 43550.11 88888.00 2009-06-17 08:19:07.000 168 30834.68 84.01 43550.14 88888.00 2009-06-17 08:19:08.000 168 30834.72 84.02 43550.17 88888.00 2009-06-17 08:19:09.000 168 30834.72 84.03 43550.13 88888.00 2009-06-17 08:19:10.000 168 30834.72 84.06 43550.17 53355.34 2009-06-17 08:19:11.000 168 30834.72 84.07 43550.23 88888.00 2009-06-17 08:19:12.000 168 30834.71 84.01 43550.22 88888.00 2009-06-17 08:19:13.000 168 30834.69 84.02 43550.15 88888.00 2009-06-17 08:19:14.000 168 30834.69 84.08 43550.14 88888.00 2009-06-17 08:19:15.000 168 30834.66 84.06 43550.13 53355.37 2009-06-17 08:19:16.000 168 30834.69 84.09 43550.17 88888.00 2009-06-17 08:19:17.000 168 30834.73 84.16 43550.12 88888.00 2009-06-17 08:19:18.000 168 30834.71 84.10 43550.11 88888.00 2009-06-17 08:19:19.000 168 30834.69 84.10 43550.15 88888.00 2009-06-17 08:19:20.000 168 30834.68 84.08 43550.17 53355.36 2009-06-17 08:19:21.000 168 30834.69 84.07 43550.14 88888.00 2009-06-17 08:19:22.000 168 30834.71 84.04 43550.16 88888.00 2009-06-17 08:19:23.000 168 30834.72 84.05 43550.21 88888.00 2009-06-17 08:19:24.000 168 30834.70 84.06 43550.20 88888.00 2009-06-17 08:19:25.000 168 30834.72 84.07 43550.17 53355.44 2009-06-17 08:19:26.000 168 30834.73 84.02 43550.18 88888.00 2009-06-17 08:19:27.000 168 30834.76 84.01 43550.18 88888.00 2009-06-17 08:19:28.000 168 30834.79 84.04 43550.20 88888.00 2009-06-17 08:19:29.000 168 30834.72 84.10 43550.19 88888.00 2009-06-17 08:19:30.000 168 30834.74 84.04 43550.16 53355.44 2009-06-17 08:19:31.000 168 30834.78 84.02 43550.10 88888.00 2009-06-17 08:19:32.000 168 30834.77 84.03 43550.13 88888.00 2009-06-17 08:19:33.000 168 30834.79 84.06 43550.13 88888.00 2009-06-17 08:19:34.000 168 30834.79 84.06 43550.13 88888.00 2009-06-17 08:19:35.000 168 30834.78 84.05 43550.13 53355.47 2009-06-17 08:19:36.000 168 30834.80 84.06 43550.15 88888.00 2009-06-17 08:19:37.000 168 30834.82 84.08 43550.12 88888.00 2009-06-17 08:19:38.000 168 30834.79 84.07 43550.16 88888.00 2009-06-17 08:19:39.000 168 30834.79 84.07 43550.24 88888.00 2009-06-17 08:19:40.000 168 30834.81 84.07 43550.21 53355.45 2009-06-17 08:19:41.000 168 30834.82 84.05 43550.19 88888.00 2009-06-17 08:19:42.000 168 30834.86 84.08 43550.27 88888.00 2009-06-17 08:19:43.000 168 30834.89 84.09 43550.32 88888.00 2009-06-17 08:19:44.000 168 30834.88 84.07 43550.27 88888.00 2009-06-17 08:19:45.000 168 30834.87 84.11 43550.24 53355.50 2009-06-17 08:19:46.000 168 30834.87 84.09 43550.21 88888.00 2009-06-17 08:19:47.000 168 30834.87 84.08 43550.23 88888.00 2009-06-17 08:19:48.000 168 30834.89 84.05 43550.28 88888.00 2009-06-17 08:19:49.000 168 30834.89 84.06 43550.26 88888.00 2009-06-17 08:19:50.000 168 30834.86 84.05 43550.24 53355.55 2009-06-17 08:19:51.000 168 30834.93 84.10 43550.17 88888.00 2009-06-17 08:19:52.000 168 30834.93 84.08 43550.18 88888.00 2009-06-17 08:19:53.000 168 30834.90 84.07 43550.22 88888.00 2009-06-17 08:19:54.000 168 30834.89 84.11 43550.28 88888.00 2009-06-17 08:19:55.000 168 30834.90 84.13 43550.30 53355.56 2009-06-17 08:19:56.000 168 30834.88 84.10 43550.31 88888.00 2009-06-17 08:19:57.000 168 30834.91 84.12 43550.34 88888.00 2009-06-17 08:19:58.000 168 30834.89 84.09 43550.35 88888.00 2009-06-17 08:19:59.000 168 30834.86 84.09 43550.29 88888.00 2009-06-17 08:20:00.000 168 30834.90 84.08 43550.30 53355.63 2009-06-17 08:20:01.000 168 30834.88 84.08 43550.26 88888.00 2009-06-17 08:20:02.000 168 30834.90 84.06 43550.28 88888.00 2009-06-17 08:20:03.000 168 30834.92 84.08 43550.29 88888.00 2009-06-17 08:20:04.000 168 30834.94 84.10 43550.26 88888.00 2009-06-17 08:20:05.000 168 30834.93 84.09 43550.28 53355.58 2009-06-17 08:20:06.000 168 30834.92 84.09 43550.31 88888.00 2009-06-17 08:20:07.000 168 30834.91 84.09 43550.31 88888.00 2009-06-17 08:20:08.000 168 30834.91 84.11 43550.33 88888.00 2009-06-17 08:20:09.000 168 30834.95 84.09 43550.28 88888.00 2009-06-17 08:20:10.000 168 30834.92 84.09 43550.22 53355.60 2009-06-17 08:20:11.000 168 30834.88 84.09 43550.26 88888.00 2009-06-17 08:20:12.000 168 30834.87 84.12 43550.29 88888.00 2009-06-17 08:20:13.000 168 30834.91 84.14 43550.26 88888.00 2009-06-17 08:20:14.000 168 30834.93 84.14 43550.22 88888.00 2009-06-17 08:20:15.000 168 30834.93 84.13 43550.24 53355.61 2009-06-17 08:20:16.000 168 30834.91 84.09 43550.25 88888.00 2009-06-17 08:20:17.000 168 30834.91 84.12 43550.26 88888.00 2009-06-17 08:20:18.000 168 30834.96 84.14 43550.27 88888.00 2009-06-17 08:20:19.000 168 30834.95 84.15 43550.27 88888.00 2009-06-17 08:20:20.000 168 30834.95 84.14 43550.28 53355.65 2009-06-17 08:20:21.000 168 30834.92 84.05 43550.26 88888.00 2009-06-17 08:20:22.000 168 30834.97 84.07 43550.25 88888.00 2009-06-17 08:20:23.000 168 30834.97 84.11 43550.30 88888.00 2009-06-17 08:20:24.000 168 30834.94 84.13 43550.31 88888.00 2009-06-17 08:20:25.000 168 30834.97 84.09 43550.37 53355.65 2009-06-17 08:20:26.000 168 30835.05 84.14 43550.29 88888.00 2009-06-17 08:20:27.000 168 30835.04 84.13 43550.24 88888.00 2009-06-17 08:20:28.000 168 30834.99 84.10 43550.28 88888.00 2009-06-17 08:20:29.000 168 30834.97 84.11 43550.28 88888.00 2009-06-17 08:20:30.000 168 30834.96 84.11 43550.32 53355.64 2009-06-17 08:20:31.000 168 30834.95 84.09 43550.31 88888.00 2009-06-17 08:20:32.000 168 30834.95 84.10 43550.29 88888.00 2009-06-17 08:20:33.000 168 30834.94 84.11 43550.28 88888.00 2009-06-17 08:20:34.000 168 30834.92 84.13 43550.28 88888.00 2009-06-17 08:20:35.000 168 30834.92 84.12 43550.29 53355.68 2009-06-17 08:20:36.000 168 30834.91 84.11 43550.26 88888.00 2009-06-17 08:20:37.000 168 30834.96 84.12 43550.25 88888.00 2009-06-17 08:20:38.000 168 30834.94 84.13 43550.32 88888.00 2009-06-17 08:20:39.000 168 30834.97 84.15 43550.37 88888.00 2009-06-17 08:20:40.000 168 30834.99 84.18 43550.32 53355.68 2009-06-17 08:20:41.000 168 30835.01 84.20 43550.34 88888.00 2009-06-17 08:20:42.000 168 30834.99 84.22 43550.37 88888.00 2009-06-17 08:20:43.000 168 30835.00 84.20 43550.38 88888.00 2009-06-17 08:20:44.000 168 30834.96 84.19 43550.39 88888.00 2009-06-17 08:20:45.000 168 30834.95 84.17 43550.35 53355.67 2009-06-17 08:20:46.000 168 30834.96 84.18 43550.34 88888.00 2009-06-17 08:20:47.000 168 30834.95 84.17 43550.31 88888.00 2009-06-17 08:20:48.000 168 30834.95 84.17 43550.35 88888.00 2009-06-17 08:20:49.000 168 30834.94 84.20 43550.37 88888.00 2009-06-17 08:20:50.000 168 30835.00 84.20 43550.37 53355.69 2009-06-17 08:20:51.000 168 30834.98 84.18 43550.34 88888.00 2009-06-17 08:20:52.000 168 30834.99 84.19 43550.31 88888.00 2009-06-17 08:20:53.000 168 30834.99 84.18 43550.27 88888.00 2009-06-17 08:20:54.000 168 30834.98 84.19 43550.29 88888.00 2009-06-17 08:20:55.000 168 30834.98 84.20 43550.27 53355.73 2009-06-17 08:20:56.000 168 30835.01 84.20 43550.29 88888.00 2009-06-17 08:20:57.000 168 30834.99 84.22 43550.31 88888.00 2009-06-17 08:20:58.000 168 30834.97 84.19 43550.30 88888.00 2009-06-17 08:20:59.000 168 30834.98 84.17 43550.30 88888.00 2009-06-17 08:21:00.000 168 30835.01 84.14 43550.32 53355.71 2009-06-17 08:21:01.000 168 30835.00 84.14 43550.33 88888.00 2009-06-17 08:21:02.000 168 30834.99 84.14 43550.28 88888.00 2009-06-17 08:21:03.000 168 30834.97 84.17 43550.32 88888.00 2009-06-17 08:21:04.000 168 30834.99 84.18 43550.31 88888.00 2009-06-17 08:21:05.000 168 30834.98 84.17 43550.33 53355.70 2009-06-17 08:21:06.000 168 30835.01 84.12 43550.38 88888.00 2009-06-17 08:21:07.000 168 30835.01 84.15 43550.38 88888.00 2009-06-17 08:21:08.000 168 30835.02 84.16 43550.41 88888.00 2009-06-17 08:21:09.000 168 30835.01 84.16 43550.39 88888.00 2009-06-17 08:21:10.000 168 30834.99 84.14 43550.35 53355.73 2009-06-17 08:21:11.000 168 30834.96 84.11 43550.31 88888.00 2009-06-17 08:21:12.000 168 30834.98 84.11 43550.33 88888.00 2009-06-17 08:21:13.000 168 30834.99 84.14 43550.39 88888.00 2009-06-17 08:21:14.000 168 30835.01 84.16 43550.31 88888.00 2009-06-17 08:21:15.000 168 30834.98 84.16 43550.27 53355.74 2009-06-17 08:21:16.000 168 30834.96 84.17 43550.34 88888.00 2009-06-17 08:21:17.000 168 30834.94 84.18 43550.35 88888.00 2009-06-17 08:21:18.000 168 30834.96 84.25 43550.39 88888.00 2009-06-17 08:21:19.000 168 30834.95 84.27 43550.39 88888.00 2009-06-17 08:21:20.000 168 30834.97 84.25 43550.36 53355.78 2009-06-17 08:21:21.000 168 30835.03 84.25 43550.38 88888.00 2009-06-17 08:21:22.000 168 30835.02 84.23 43550.33 88888.00 2009-06-17 08:21:23.000 168 30834.98 84.22 43550.35 88888.00 2009-06-17 08:21:24.000 168 30834.99 84.23 43550.34 88888.00 2009-06-17 08:21:25.000 168 30835.00 84.21 43550.34 53355.80 2009-06-17 08:21:26.000 168 30835.00 84.19 43550.35 88888.00 2009-06-17 08:21:27.000 168 30834.99 84.21 43550.36 88888.00 2009-06-17 08:21:28.000 168 30835.04 84.24 43550.39 88888.00 2009-06-17 08:21:29.000 168 30835.03 84.24 43550.40 88888.00 2009-06-17 08:21:30.000 168 30835.01 84.19 43550.34 53355.81 2009-06-17 08:21:31.000 168 30835.00 84.21 43550.36 88888.00 2009-06-17 08:21:32.000 168 30835.00 84.24 43550.41 88888.00 2009-06-17 08:21:33.000 168 30835.01 84.22 43550.38 88888.00 2009-06-17 08:21:34.000 168 30834.98 84.22 43550.32 88888.00 2009-06-17 08:21:35.000 168 30834.98 84.20 43550.30 53355.82 2009-06-17 08:21:36.000 168 30834.98 84.20 43550.31 88888.00 2009-06-17 08:21:37.000 168 30834.93 84.21 43550.30 88888.00 2009-06-17 08:21:38.000 168 30834.88 84.21 43550.27 88888.00 2009-06-17 08:21:39.000 168 30834.91 84.18 43550.28 88888.00 2009-06-17 08:21:40.000 168 30834.95 84.22 43550.24 53355.76 2009-06-17 08:21:41.000 168 30834.95 84.23 43550.24 88888.00 2009-06-17 08:21:42.000 168 30834.95 84.25 43550.29 88888.00 2009-06-17 08:21:43.000 168 30834.95 84.19 43550.31 88888.00 2009-06-17 08:21:44.000 168 30834.94 84.20 43550.32 88888.00 2009-06-17 08:21:45.000 168 30834.98 84.22 43550.39 53355.76 2009-06-17 08:21:46.000 168 30834.94 84.23 43550.42 88888.00 2009-06-17 08:21:47.000 168 30834.95 84.23 43550.40 88888.00 2009-06-17 08:21:48.000 168 30834.96 84.21 43550.36 88888.00 2009-06-17 08:21:49.000 168 30834.94 84.20 43550.38 88888.00 2009-06-17 08:21:50.000 168 30834.95 84.21 43550.38 53355.78 2009-06-17 08:21:51.000 168 30834.96 84.26 43550.36 88888.00 2009-06-17 08:21:52.000 168 30834.92 84.28 43550.41 88888.00 2009-06-17 08:21:53.000 168 30834.94 84.32 43550.43 88888.00 2009-06-17 08:21:54.000 168 30834.96 84.31 43550.42 88888.00 2009-06-17 08:21:55.000 168 30834.94 84.26 43550.44 53355.80 2009-06-17 08:21:56.000 168 30834.89 84.25 43550.43 88888.00 2009-06-17 08:21:57.000 168 30834.78 84.11 43550.60 88888.00 2009-06-17 08:21:58.000 168 30834.91 84.22 43550.57 88888.00 2009-06-17 08:21:59.000 168 30834.93 84.30 43550.48 88888.00 2009-06-17 08:22:00.000 168 30834.92 84.27 43550.46 53355.91 2009-06-17 08:22:01.000 168 30835.00 84.31 43550.43 88888.00 2009-06-17 08:22:02.000 168 30834.97 84.31 43550.38 88888.00 2009-06-17 08:22:03.000 168 30834.90 84.29 43550.41 88888.00 2009-06-17 08:22:04.000 168 30834.89 84.26 43550.47 88888.00 2009-06-17 08:22:05.000 168 30834.83 84.24 43550.49 53355.74 2009-06-17 08:22:06.000 168 30834.79 84.24 43550.45 88888.00 2009-06-17 08:22:07.000 168 30834.81 84.28 43550.48 88888.00 2009-06-17 08:22:08.000 168 30834.83 84.32 43550.52 88888.00 2009-06-17 08:22:09.000 168 30834.86 84.30 43550.52 88888.00 2009-06-17 08:22:10.000 168 30834.83 84.28 43550.51 53355.75 2009-06-17 08:22:11.000 168 30834.83 84.27 43550.56 88888.00 2009-06-17 08:22:12.000 168 30834.86 84.20 43550.50 88888.00 2009-06-17 08:22:13.000 168 30834.84 84.20 43550.49 88888.00 2009-06-17 08:22:14.000 168 30834.84 84.25 43550.50 88888.00 2009-06-17 08:22:15.000 168 30834.87 84.25 43550.45 53355.75 2009-06-17 08:22:16.000 168 30834.86 84.26 43550.43 88888.00 2009-06-17 08:22:17.000 168 30834.87 84.29 43550.45 88888.00 2009-06-17 08:22:18.000 168 30834.86 84.28 43550.45 88888.00 2009-06-17 08:22:19.000 168 30834.85 84.29 43550.43 88888.00 2009-06-17 08:22:20.000 168 30834.88 84.27 43550.40 53355.77 2009-06-17 08:22:21.000 168 30834.86 84.27 43550.39 88888.00 2009-06-17 08:22:22.000 168 30834.85 84.28 43550.38 88888.00 2009-06-17 08:22:23.000 168 30834.87 84.23 43550.43 88888.00 2009-06-17 08:22:24.000 168 30834.86 84.22 43550.46 88888.00 2009-06-17 08:22:25.000 168 30834.88 84.25 43550.47 53355.77 2009-06-17 08:22:26.000 168 30834.84 84.19 43550.43 88888.00 2009-06-17 08:22:27.000 168 30834.82 84.22 43550.47 88888.00 2009-06-17 08:22:28.000 168 30834.87 84.27 43550.45 88888.00 2009-06-17 08:22:29.000 168 30834.87 84.25 43550.49 88888.00 2009-06-17 08:22:30.000 168 30834.85 84.22 43550.48 53355.79 2009-06-17 08:22:31.000 168 30834.84 84.27 43550.45 88888.00 2009-06-17 08:22:32.000 168 30834.82 84.31 43550.48 88888.00 2009-06-17 08:22:33.000 168 30834.83 84.25 43550.45 88888.00 2009-06-17 08:22:34.000 168 30834.85 84.30 43550.53 88888.00 2009-06-17 08:22:35.000 168 30834.86 84.26 43550.47 53355.76 2009-06-17 08:22:36.000 168 30834.87 84.24 43550.42 88888.00 2009-06-17 08:22:37.000 168 30834.86 84.27 43550.42 88888.00 2009-06-17 08:22:38.000 168 30834.86 84.28 43550.46 88888.00 2009-06-17 08:22:39.000 168 30834.84 84.30 43550.47 88888.00 2009-06-17 08:22:40.000 168 30834.84 84.28 43550.47 53355.69 2009-06-17 08:22:41.000 168 30834.85 84.29 43550.48 88888.00 2009-06-17 08:22:42.000 168 30834.83 84.23 43550.57 88888.00 2009-06-17 08:22:43.000 168 30834.83 84.28 43550.60 88888.00 2009-06-17 08:22:44.000 168 30834.84 84.31 43550.52 88888.00 2009-06-17 08:22:45.000 168 30834.82 84.33 43550.49 53355.78 2009-06-17 08:22:46.000 168 30834.83 84.30 43550.46 88888.00 2009-06-17 08:22:47.000 168 30834.86 84.33 43550.43 88888.00 2009-06-17 08:22:48.000 168 30834.83 84.33 43550.44 88888.00 2009-06-17 08:22:49.000 168 30834.83 84.31 43550.46 88888.00 2009-06-17 08:22:50.000 168 30834.81 84.28 43550.44 53355.72 2009-06-17 08:22:51.000 168 30834.81 84.28 43550.49 88888.00 2009-06-17 08:22:52.000 168 30834.82 84.30 43550.49 88888.00 2009-06-17 08:22:53.000 168 30834.81 84.31 43550.47 88888.00 2009-06-17 08:22:54.000 168 30834.80 84.34 43550.51 88888.00 2009-06-17 08:22:55.000 168 30834.80 84.34 43550.52 53355.73 2009-06-17 08:22:56.000 168 30834.85 84.36 43550.49 88888.00 2009-06-17 08:22:57.000 168 30834.81 84.37 43550.48 88888.00 2009-06-17 08:22:58.000 168 30834.80 84.33 43550.42 88888.00 2009-06-17 08:22:59.000 168 30834.82 84.30 43550.46 88888.00 2009-06-17 08:23:00.000 168 30834.80 84.29 43550.49 53355.74 2009-06-17 08:23:01.000 168 30834.76 84.30 43550.55 88888.00 2009-06-17 08:23:02.000 168 30834.73 84.34 43550.56 88888.00 2009-06-17 08:23:03.000 168 30834.73 84.38 43550.56 88888.00 2009-06-17 08:23:04.000 168 30834.76 84.39 43550.59 88888.00 2009-06-17 08:23:05.000 168 30834.76 84.34 43550.63 53355.77 2009-06-17 08:23:06.000 168 30834.77 84.34 43550.60 88888.00 2009-06-17 08:23:07.000 168 30834.77 84.38 43550.57 88888.00 2009-06-17 08:23:08.000 168 30834.78 84.39 43550.58 88888.00 2009-06-17 08:23:09.000 168 30834.79 84.38 43550.57 88888.00 2009-06-17 08:23:10.000 168 30834.77 84.42 43550.53 53355.74 2009-06-17 08:23:11.000 168 30834.75 84.39 43550.47 88888.00 2009-06-17 08:23:12.000 168 30834.76 84.34 43550.50 88888.00 2009-06-17 08:23:13.000 168 30834.78 84.29 43550.50 88888.00 2009-06-17 08:23:14.000 168 30834.77 84.30 43550.54 88888.00 2009-06-17 08:23:15.000 168 30834.76 84.28 43550.59 53355.73 2009-06-17 08:23:16.000 168 30834.77 84.30 43550.59 88888.00 2009-06-17 08:23:17.000 168 30834.76 84.34 43550.60 88888.00 2009-06-17 08:23:18.000 168 30834.77 84.43 43550.62 88888.00 2009-06-17 08:23:19.000 168 30834.79 84.44 43550.63 88888.00 2009-06-17 08:23:20.000 168 30834.78 84.40 43550.68 53355.76 2009-06-17 08:23:21.000 168 30834.80 84.36 43550.62 88888.00 2009-06-17 08:23:22.000 168 30834.81 84.33 43550.59 88888.00 2009-06-17 08:23:23.000 168 30834.78 84.36 43550.63 88888.00 2009-06-17 08:23:24.000 168 30834.79 84.37 43550.62 88888.00 2009-06-17 08:23:25.000 168 30834.83 84.41 43550.57 53355.77 2009-06-17 08:23:26.000 168 30834.78 84.38 43550.55 88888.00 2009-06-17 08:23:27.000 168 30834.81 84.39 43550.56 88888.00 2009-06-17 08:23:28.000 168 30834.79 84.36 43550.60 88888.00 2009-06-17 08:23:29.000 168 30834.78 84.39 43550.64 88888.00 2009-06-17 08:23:30.000 168 30834.78 84.41 43550.68 53355.77 2009-06-17 08:23:31.000 168 30834.78 84.43 43550.63 88888.00 2009-06-17 08:23:32.000 168 30834.75 84.42 43550.63 88888.00 2009-06-17 08:23:33.000 168 30834.76 84.40 43550.60 88888.00 2009-06-17 08:23:34.000 168 30834.75 84.38 43550.56 88888.00 2009-06-17 08:23:35.000 168 30834.73 84.39 43550.55 53355.77 2009-06-17 08:23:36.000 168 30834.72 84.43 43550.59 88888.00 2009-06-17 08:23:37.000 168 30834.71 84.44 43550.63 88888.00 2009-06-17 08:23:38.000 168 30834.73 84.48 43550.69 88888.00 2009-06-17 08:23:39.000 168 30834.74 84.50 43550.72 88888.00 2009-06-17 08:23:40.000 168 30834.75 84.48 43550.65 53355.73 2009-06-17 08:23:41.000 168 30834.75 84.43 43550.58 88888.00 2009-06-17 08:23:42.000 168 30834.74 84.39 43550.57 88888.00 2009-06-17 08:23:43.000 168 30834.75 84.40 43550.57 88888.00 2009-06-17 08:23:44.000 168 30834.75 84.46 43550.61 88888.00 2009-06-17 08:23:45.000 168 30834.73 84.41 43550.64 53355.74 2009-06-17 08:23:46.000 168 30834.73 84.41 43550.58 88888.00 2009-06-17 08:23:47.000 168 30834.74 84.44 43550.63 88888.00 2009-06-17 08:23:48.000 168 30834.73 84.48 43550.64 88888.00 2009-06-17 08:23:49.000 168 30834.72 84.48 43550.59 88888.00 2009-06-17 08:23:50.000 168 30834.72 84.49 43550.63 53355.72 2009-06-17 08:23:51.000 168 30834.71 84.54 43550.63 88888.00 2009-06-17 08:23:52.000 168 30834.71 84.51 43550.61 88888.00 2009-06-17 08:23:53.000 168 30834.73 84.50 43550.63 88888.00 2009-06-17 08:23:54.000 168 30834.74 84.46 43550.59 88888.00 2009-06-17 08:23:55.000 168 30834.80 84.44 43550.60 53355.76 2009-06-17 08:23:56.000 168 30834.78 84.45 43550.53 88888.00 2009-06-17 08:23:57.000 168 30834.75 84.45 43550.54 88888.00 2009-06-17 08:23:58.000 168 30834.71 84.47 43550.60 88888.00 2009-06-17 08:23:59.000 168 30834.71 84.49 43550.63 88888.00 2009-06-17 08:24:00.000 168 30834.61 84.40 43550.66 53355.76 2009-06-17 08:24:01.000 168 30834.74 84.51 43550.54 88888.00 2009-06-17 08:24:02.000 168 30834.76 84.53 43550.55 88888.00 2009-06-17 08:24:03.000 168 30834.76 84.52 43550.54 88888.00 2009-06-17 08:24:04.000 168 30834.76 84.50 43550.51 88888.00 2009-06-17 08:24:05.000 168 30834.72 84.53 43550.48 53355.68 2009-06-17 08:24:06.000 168 30834.72 84.51 43550.49 88888.00 2009-06-17 08:24:07.000 168 30834.69 84.49 43550.48 88888.00 2009-06-17 08:24:08.000 168 30834.67 84.45 43550.45 88888.00 2009-06-17 08:24:09.000 168 30834.66 84.46 43550.50 88888.00 2009-06-17 08:24:10.000 168 30834.65 84.44 43550.47 53355.62 2009-06-17 08:24:11.000 168 30834.63 84.41 43550.40 88888.00 2009-06-17 08:24:12.000 168 30834.65 84.39 43550.40 88888.00 2009-06-17 08:24:13.000 168 30834.65 84.36 43550.42 88888.00 2009-06-17 08:24:14.000 168 30834.66 84.38 43550.43 88888.00 2009-06-17 08:24:15.000 168 30834.64 84.40 43550.43 53355.52 2009-06-17 08:24:16.000 168 30834.62 84.40 43550.42 88888.00 2009-06-17 08:24:17.000 168 30834.62 84.46 43550.43 88888.00 2009-06-17 08:24:18.000 168 30834.65 84.48 43550.47 88888.00 2009-06-17 08:24:19.000 168 30834.67 84.45 43550.43 88888.00 2009-06-17 08:24:20.000 168 30834.66 84.43 43550.40 53355.56 2009-06-17 08:24:21.000 168 30834.64 84.42 43550.38 88888.00 2009-06-17 08:24:22.000 168 30834.66 84.40 43550.41 88888.00 2009-06-17 08:24:23.000 168 30834.71 84.35 43550.38 88888.00 2009-06-17 08:24:24.000 168 30834.67 84.44 43550.41 88888.00 2009-06-17 08:24:25.000 168 30834.67 84.42 43550.46 53355.55 2009-06-17 08:24:26.000 168 30834.67 84.47 43550.52 88888.00 2009-06-17 08:24:27.000 168 30834.72 84.48 43550.55 88888.00 2009-06-17 08:24:28.000 168 30834.71 84.48 43550.62 88888.00 2009-06-17 08:24:29.000 168 30834.71 84.45 43550.56 88888.00 2009-06-17 08:24:30.000 168 30834.68 84.45 43550.55 53355.62 2009-06-17 08:24:31.000 168 30834.67 84.46 43550.58 88888.00 2009-06-17 08:24:32.000 168 30834.71 84.47 43550.64 88888.00 2009-06-17 08:24:33.000 168 30834.70 84.52 43550.69 88888.00 2009-06-17 08:24:34.000 168 30834.69 84.52 43550.67 88888.00 2009-06-17 08:24:35.000 168 30834.72 84.49 43550.63 53355.72 2009-06-17 08:24:36.000 168 30834.73 84.47 43550.58 88888.00 2009-06-17 08:24:37.000 168 30834.74 84.47 43550.59 88888.00 2009-06-17 08:24:38.000 168 30834.75 84.48 43550.64 88888.00 2009-06-17 08:24:39.000 168 30834.77 84.51 43550.65 88888.00 2009-06-17 08:24:40.000 168 30834.79 84.52 43550.64 53355.78 2009-06-17 08:24:41.000 168 30834.78 84.56 43550.66 88888.00 2009-06-17 08:24:42.000 168 30834.77 84.59 43550.71 88888.00 2009-06-17 08:24:43.000 168 30834.76 84.57 43550.68 88888.00 2009-06-17 08:24:44.000 168 30834.78 84.54 43550.62 88888.00 2009-06-17 08:24:45.000 168 30834.78 84.55 43550.68 53355.81 2009-06-17 08:24:46.000 168 30834.81 84.59 43550.71 88888.00 2009-06-17 08:24:47.000 168 30834.80 84.59 43550.69 88888.00 2009-06-17 08:24:48.000 168 30834.80 84.58 43550.73 88888.00 2009-06-17 08:24:49.000 168 30834.83 84.61 43550.73 88888.00 2009-06-17 08:24:50.000 168 30834.83 84.61 43550.71 53355.89 2009-06-17 08:24:51.000 168 30834.87 84.60 43550.73 88888.00 2009-06-17 08:24:52.000 168 30834.89 84.59 43550.71 88888.00 2009-06-17 08:24:53.000 168 30834.87 84.56 43550.75 88888.00 2009-06-17 08:24:54.000 168 30834.87 84.60 43550.74 88888.00 2009-06-17 08:24:55.000 168 30834.84 84.62 43550.71 53355.94 2009-06-17 08:24:56.000 168 30834.87 84.61 43550.69 88888.00 2009-06-17 08:24:57.000 168 30834.88 84.56 43550.67 88888.00 2009-06-17 08:24:58.000 168 30834.88 84.57 43550.68 88888.00 2009-06-17 08:24:59.000 168 30834.85 84.58 43550.71 88888.00 2009-06-17 08:25:00.000 168 30834.84 84.58 43550.69 53355.91 2009-06-17 08:25:01.000 168 30834.82 84.60 43550.66 88888.00 2009-06-17 08:25:02.000 168 30834.82 84.61 43550.66 88888.00 2009-06-17 08:25:03.000 168 30834.82 84.65 43550.72 88888.00 2009-06-17 08:25:04.000 168 30834.82 84.65 43550.77 88888.00 2009-06-17 08:25:05.000 168 30834.82 84.59 43550.79 53355.94 2009-06-17 08:25:06.000 168 30834.81 84.61 43550.83 88888.00 2009-06-17 08:25:07.000 168 30834.79 84.62 43550.82 88888.00 2009-06-17 08:25:08.000 168 30834.75 84.63 43550.79 88888.00 2009-06-17 08:25:09.000 168 30834.77 84.66 43550.82 88888.00 2009-06-17 08:25:10.000 168 30834.83 84.67 43550.81 53355.98 2009-06-17 08:25:11.000 168 30834.83 84.67 43550.79 88888.00 2009-06-17 08:25:12.000 168 30834.88 84.63 43550.78 88888.00 2009-06-17 08:25:13.000 168 30834.89 84.63 43550.81 88888.00 2009-06-17 08:25:14.000 168 30834.86 84.61 43550.78 88888.00 2009-06-17 08:25:15.000 168 30834.86 84.63 43550.72 53355.97 2009-06-17 08:25:16.000 168 30834.90 84.64 43550.73 88888.00 2009-06-17 08:25:17.000 168 30834.91 84.66 43550.77 88888.00 2009-06-17 08:25:18.000 168 30834.94 84.67 43550.77 88888.00 2009-06-17 08:25:19.000 168 30834.94 84.67 43550.79 88888.00 2009-06-17 08:25:20.000 168 30834.94 84.64 43550.74 53356.05 2009-06-17 08:25:21.000 168 30834.92 84.61 43550.76 88888.00 2009-06-17 08:25:22.000 168 30834.88 84.58 43550.79 88888.00 2009-06-17 08:25:23.000 168 30834.88 84.56 43550.82 88888.00 2009-06-17 08:25:24.000 168 30834.92 84.59 43550.85 88888.00 2009-06-17 08:25:25.000 168 30834.89 84.61 43550.79 53356.04 2009-06-17 08:25:26.000 168 30834.89 84.62 43550.75 88888.00 2009-06-17 08:25:27.000 168 30834.89 84.59 43550.75 88888.00 2009-06-17 08:25:28.000 168 30834.89 84.58 43550.81 88888.00 2009-06-17 08:25:29.000 168 30834.92 84.56 43550.79 88888.00 2009-06-17 08:25:30.000 168 30834.92 84.55 43550.78 53356.01 2009-06-17 08:25:31.000 168 30834.95 84.55 43550.78 88888.00 2009-06-17 08:25:32.000 168 30834.95 84.58 43550.79 88888.00 2009-06-17 08:25:33.000 168 30834.95 84.63 43550.84 88888.00 2009-06-17 08:25:34.000 168 30834.90 84.60 43550.81 88888.00 2009-06-17 08:25:35.000 168 30834.89 84.62 43550.84 53356.06 2009-06-17 08:25:36.000 168 30834.88 84.67 43550.82 88888.00 2009-06-17 08:25:37.000 168 30834.90 84.66 43550.80 88888.00 2009-06-17 08:25:38.000 168 30834.91 84.63 43550.82 88888.00 2009-06-17 08:25:39.000 168 30834.99 84.67 43550.80 88888.00 2009-06-17 08:25:40.000 168 30834.99 84.64 43550.79 53356.09 2009-06-17 08:25:41.000 168 30834.91 84.64 43550.89 88888.00 2009-06-17 08:25:42.000 168 30834.90 84.70 43550.93 88888.00 2009-06-17 08:25:43.000 168 30834.94 84.67 43550.93 88888.00 2009-06-17 08:25:44.000 168 30834.94 84.65 43550.97 88888.00 2009-06-17 08:25:45.000 168 30834.95 84.68 43550.97 53356.10 2009-06-17 08:25:46.000 168 30834.95 84.72 43550.98 88888.00 2009-06-17 08:25:47.000 168 30834.97 84.73 43550.98 88888.00 2009-06-17 08:25:48.000 168 30835.02 84.77 43550.93 88888.00 2009-06-17 08:25:49.000 168 30834.97 84.72 43550.88 88888.00 2009-06-17 08:25:50.000 168 30834.94 84.70 43550.94 53356.17 2009-06-17 08:25:51.000 168 30834.94 84.72 43550.94 88888.00 2009-06-17 08:25:52.000 168 30834.95 84.74 43550.96 88888.00 2009-06-17 08:25:53.000 168 30834.96 84.76 43550.93 88888.00 2009-06-17 08:25:54.000 168 30834.98 84.74 43550.88 88888.00 2009-06-17 08:25:55.000 168 30834.99 84.70 43550.89 53356.18 2009-06-17 08:25:56.000 168 30834.98 84.71 43550.92 88888.00 2009-06-17 08:25:57.000 168 30834.94 84.73 43550.96 88888.00 2009-06-17 08:25:58.000 168 30834.95 84.74 43550.95 88888.00 2009-06-17 08:25:59.000 168 30834.94 84.71 43550.93 88888.00 2009-06-17 08:26:00.000 168 30834.96 84.67 43550.95 53356.20 2009-06-17 08:26:01.000 168 30834.97 84.67 43550.91 88888.00 2009-06-17 08:26:02.000 168 30834.94 84.68 43550.91 88888.00 2009-06-17 08:26:03.000 168 30834.96 84.70 43550.91 88888.00 2009-06-17 08:26:04.000 168 30834.99 84.69 43550.94 88888.00 2009-06-17 08:26:05.000 168 30835.00 84.67 43550.99 53356.22 2009-06-17 08:26:06.000 168 30835.01 84.72 43551.01 88888.00 2009-06-17 08:26:07.000 168 30835.01 84.75 43551.01 88888.00 2009-06-17 08:26:08.000 168 30834.99 84.72 43551.02 88888.00 2009-06-17 08:26:09.000 168 30834.99 84.69 43551.00 88888.00 2009-06-17 08:26:10.000 168 30834.99 84.70 43551.01 53356.23 2009-06-17 08:26:11.000 168 30834.99 84.72 43550.98 88888.00 2009-06-17 08:26:12.000 168 30835.04 84.70 43550.98 88888.00 2009-06-17 08:26:13.000 168 30835.06 84.67 43550.99 88888.00 2009-06-17 08:26:14.000 168 30835.07 84.68 43551.00 88888.00 2009-06-17 08:26:15.000 168 30835.07 84.69 43550.96 53356.27 2009-06-17 08:26:16.000 168 30835.07 84.63 43550.92 88888.00 2009-06-17 08:26:17.000 168 30835.06 84.61 43550.93 88888.00 2009-06-17 08:26:18.000 168 30835.07 84.63 43550.96 88888.00 2009-06-17 08:26:19.000 168 30835.15 84.72 43550.90 88888.00 2009-06-17 08:26:20.000 168 30835.12 84.69 43550.91 53356.31 2009-06-17 08:26:21.000 168 30835.14 84.67 43550.99 88888.00 2009-06-17 08:26:22.000 168 30835.13 84.66 43551.00 88888.00 2009-06-17 08:26:23.000 168 30835.11 84.64 43551.01 88888.00 2009-06-17 08:26:24.000 168 30835.09 84.64 43550.98 88888.00 2009-06-17 08:26:25.000 168 30835.12 84.63 43551.01 53356.32 2009-06-17 08:26:26.000 168 30835.11 84.64 43551.01 88888.00 2009-06-17 08:26:27.000 168 30835.13 84.65 43551.04 88888.00 2009-06-17 08:26:28.000 168 30835.12 84.66 43551.01 88888.00 2009-06-17 08:26:29.000 168 30835.11 84.73 43551.05 88888.00 2009-06-17 08:26:30.000 168 30835.13 84.68 43551.08 53356.32 2009-06-17 08:26:31.000 168 30835.10 84.73 43551.05 88888.00 2009-06-17 08:26:32.000 168 30835.11 84.79 43551.04 88888.00 2009-06-17 08:26:33.000 168 30835.06 84.75 43551.08 88888.00 2009-06-17 08:26:34.000 168 30835.02 84.74 43551.10 88888.00 2009-06-17 08:26:35.000 168 30835.06 84.80 43551.11 53356.35 2009-06-17 08:26:36.000 168 30835.08 84.77 43551.08 88888.00 2009-06-17 08:26:37.000 168 30835.10 84.74 43551.06 88888.00 2009-06-17 08:26:38.000 168 30835.14 84.73 43551.06 88888.00 2009-06-17 08:26:39.000 168 30835.15 84.74 43551.04 88888.00 2009-06-17 08:26:40.000 168 30835.11 84.70 43551.04 53356.35 2009-06-17 08:26:41.000 168 30835.15 84.73 43551.06 88888.00 2009-06-17 08:26:42.000 168 30835.16 84.78 43551.08 88888.00 2009-06-17 08:26:43.000 168 30835.18 84.73 43551.07 88888.00 2009-06-17 08:26:44.000 168 30835.22 84.74 43551.06 88888.00 2009-06-17 08:26:45.000 168 30835.18 84.72 43551.10 53356.36 2009-06-17 08:26:46.000 168 30835.16 84.73 43551.11 88888.00 2009-06-17 08:26:47.000 168 30835.20 84.71 43551.11 88888.00 2009-06-17 08:26:48.000 168 30835.19 84.72 43551.12 88888.00 2009-06-17 08:26:49.000 168 30835.18 84.71 43551.09 88888.00 2009-06-17 08:26:50.000 168 30835.19 84.70 43551.05 53356.35 2009-06-17 08:26:51.000 168 30835.17 84.67 43551.07 88888.00 2009-06-17 08:26:52.000 168 30835.15 84.69 43551.08 88888.00 2009-06-17 08:26:53.000 168 30835.17 84.73 43551.10 88888.00 2009-06-17 08:26:54.000 168 30835.18 84.72 43551.10 88888.00 2009-06-17 08:26:55.000 168 30835.17 84.71 43551.10 53356.36 2009-06-17 08:26:56.000 168 30835.15 84.76 43551.12 88888.00 2009-06-17 08:26:57.000 168 30835.12 84.78 43551.18 88888.00 2009-06-17 08:26:58.000 168 30835.13 84.74 43551.19 88888.00 2009-06-17 08:26:59.000 168 30835.16 84.72 43551.16 88888.00 2009-06-17 08:27:00.000 168 30835.17 84.73 43551.15 53356.35 2009-06-17 08:27:01.000 168 30835.13 84.71 43551.12 88888.00 2009-06-17 08:27:02.000 168 30835.16 84.72 43551.12 88888.00 2009-06-17 08:27:03.000 168 30835.13 84.75 43551.09 88888.00 2009-06-17 08:27:04.000 168 30835.15 84.79 43551.10 88888.00 2009-06-17 08:27:05.000 168 30835.10 84.73 43551.06 53356.36 2009-06-17 08:27:06.000 168 30835.14 84.70 43551.01 88888.00 2009-06-17 08:27:07.000 168 30835.16 84.72 43551.05 88888.00 2009-06-17 08:27:08.000 168 30835.11 84.74 43551.05 88888.00 2009-06-17 08:27:09.000 168 30835.11 84.77 43551.07 88888.00 2009-06-17 08:27:10.000 168 30835.09 84.80 43551.07 53356.37 2009-06-17 08:27:11.000 168 30835.09 84.82 43551.08 88888.00 2009-06-17 08:27:12.000 168 30835.08 84.83 43551.14 88888.00 2009-06-17 08:27:13.000 168 30835.04 84.81 43551.10 88888.00 2009-06-17 08:27:14.000 168 30835.05 84.75 43551.06 88888.00 2009-06-17 08:27:15.000 168 30835.06 84.74 43551.12 53356.33 2009-06-17 08:27:16.000 168 30835.07 84.75 43551.16 88888.00 2009-06-17 08:27:17.000 168 30835.10 84.73 43551.12 88888.00 2009-06-17 08:27:18.000 168 30835.12 84.76 43551.13 88888.00 2009-06-17 08:27:19.000 168 30835.09 84.79 43551.12 88888.00 2009-06-17 08:27:20.000 168 30835.09 84.81 43551.14 53356.33 2009-06-17 08:27:21.000 168 30835.09 84.79 43551.12 88888.00 2009-06-17 08:27:22.000 168 30835.08 84.76 43551.15 88888.00 2009-06-17 08:27:23.000 168 30835.07 84.76 43551.10 88888.00 2009-06-17 08:27:24.000 168 30835.07 84.81 43551.12 88888.00 2009-06-17 08:27:25.000 168 30835.06 84.81 43551.10 53356.34 2009-06-17 08:27:26.000 168 30835.04 84.78 43551.07 88888.00 2009-06-17 08:27:27.000 168 30835.06 84.78 43551.09 88888.00 2009-06-17 08:27:28.000 168 30835.06 84.78 43551.10 88888.00 2009-06-17 08:27:29.000 168 30835.04 84.76 43551.13 88888.00 2009-06-17 08:27:30.000 168 30835.05 84.78 43551.13 53356.34 2009-06-17 08:27:31.000 168 30835.02 84.79 43551.13 88888.00 2009-06-17 08:27:32.000 168 30834.98 84.78 43551.12 88888.00 2009-06-17 08:27:33.000 168 30835.00 84.79 43551.13 88888.00 2009-06-17 08:27:34.000 168 30834.99 84.81 43551.12 88888.00 2009-06-17 08:27:35.000 168 30834.99 84.78 43551.11 53356.32 2009-06-17 08:27:36.000 168 30834.94 84.78 43551.08 88888.00 2009-06-17 08:27:37.000 168 30834.91 84.80 43551.10 88888.00 2009-06-17 08:27:38.000 168 30834.95 84.85 43551.11 88888.00 2009-06-17 08:27:39.000 168 30834.95 84.86 43551.10 88888.00 2009-06-17 08:27:40.000 168 30834.95 84.81 43551.14 53356.32 2009-06-17 08:27:41.000 168 30834.97 84.79 43551.15 88888.00 2009-06-17 08:27:42.000 168 30834.95 84.80 43551.11 88888.00 2009-06-17 08:27:43.000 168 30834.94 84.76 43551.14 88888.00 2009-06-17 08:27:44.000 168 30834.95 84.75 43551.13 88888.00 2009-06-17 08:27:45.000 168 30834.97 84.78 43551.22 53356.30 2009-06-17 08:27:46.000 168 30834.97 84.78 43551.23 88888.00 2009-06-17 08:27:47.000 168 30834.96 84.74 43551.15 88888.00 2009-06-17 08:27:48.000 168 30834.94 84.77 43551.14 88888.00 2009-06-17 08:27:49.000 168 30834.90 84.75 43551.11 88888.00 2009-06-17 08:27:50.000 168 30834.93 84.75 43551.14 53356.28 2009-06-17 08:27:51.000 168 30834.92 84.79 43551.19 88888.00 2009-06-17 08:27:52.000 168 30834.90 84.85 43551.23 88888.00 2009-06-17 08:27:53.000 168 30834.91 84.85 43551.19 88888.00 2009-06-17 08:27:54.000 168 30834.92 84.84 43551.18 88888.00 2009-06-17 08:27:55.000 168 30834.91 84.86 43551.19 53356.33 2009-06-17 08:27:56.000 168 30834.89 84.84 43551.15 88888.00 2009-06-17 08:27:57.000 168 30834.89 84.81 43551.16 88888.00 2009-06-17 08:27:58.000 168 30834.87 84.80 43551.14 88888.00 2009-06-17 08:27:59.000 168 30834.89 84.83 43551.15 88888.00 2009-06-17 08:28:00.000 168 30834.86 84.84 43551.22 53356.27 2009-06-17 08:28:01.000 168 30834.87 84.89 43551.21 88888.00 2009-06-17 08:28:02.000 168 30834.89 84.89 43551.22 88888.00 2009-06-17 08:28:03.000 168 30834.86 84.89 43551.21 88888.00 2009-06-17 08:28:04.000 168 30834.86 84.87 43551.20 88888.00 2009-06-17 08:28:05.000 168 30834.83 84.88 43551.18 53356.27 2009-06-17 08:28:06.000 168 30834.88 84.89 43551.19 88888.00 2009-06-17 08:28:07.000 168 30834.89 84.89 43551.24 88888.00 2009-06-17 08:28:08.000 168 30834.88 84.90 43551.24 88888.00 2009-06-17 08:28:09.000 168 30834.88 84.89 43551.20 88888.00 2009-06-17 08:28:10.000 168 30834.86 84.87 43551.18 53356.27 2009-06-17 08:28:11.000 168 30834.81 84.91 43551.16 88888.00 2009-06-17 08:28:12.000 168 30834.80 84.86 43551.13 88888.00 2009-06-17 08:28:13.000 168 30834.85 84.86 43551.17 88888.00 2009-06-17 08:28:14.000 168 30834.84 84.86 43551.18 88888.00 2009-06-17 08:28:15.000 168 30834.82 84.85 43551.20 53356.25 2009-06-17 08:28:16.000 168 30834.82 84.87 43551.20 88888.00 2009-06-17 08:28:17.000 168 30834.83 84.87 43551.21 88888.00 2009-06-17 08:28:18.000 168 30834.82 84.86 43551.26 88888.00 2009-06-17 08:28:19.000 168 30834.80 84.85 43551.24 88888.00 2009-06-17 08:28:20.000 168 30834.81 84.84 43551.22 53356.27 2009-06-17 08:28:21.000 168 30834.81 84.83 43551.18 88888.00 2009-06-17 08:28:22.000 168 30834.83 84.89 43551.21 88888.00 2009-06-17 08:28:23.000 168 30834.82 84.91 43551.19 88888.00 2009-06-17 08:28:24.000 168 30834.81 84.89 43551.15 88888.00 2009-06-17 08:28:25.000 168 30834.78 84.88 43551.15 53356.24 2009-06-17 08:28:26.000 168 30834.80 84.89 43551.13 88888.00 2009-06-17 08:28:27.000 168 30834.82 84.90 43551.17 88888.00 2009-06-17 08:28:28.000 168 30834.83 84.93 43551.24 88888.00 2009-06-17 08:28:29.000 168 30834.82 84.95 43551.26 88888.00 2009-06-17 08:28:30.000 168 30834.81 84.98 43551.29 53356.23 2009-06-17 08:28:31.000 168 30834.80 84.97 43551.32 88888.00 2009-06-17 08:28:32.000 168 30834.81 84.97 43551.26 88888.00 2009-06-17 08:28:33.000 168 30834.78 84.91 43551.24 88888.00 2009-06-17 08:28:34.000 168 30834.80 84.94 43551.21 88888.00 2009-06-17 08:28:35.000 168 30834.81 84.96 43551.21 53356.21 2009-06-17 08:28:36.000 168 30834.80 84.94 43551.21 88888.00 2009-06-17 08:28:37.000 168 30834.78 84.94 43551.21 88888.00 2009-06-17 08:28:38.000 168 30834.79 84.96 43551.24 88888.00 2009-06-17 08:28:39.000 168 30834.79 84.96 43551.29 88888.00 2009-06-17 08:28:40.000 168 30834.80 84.96 43551.29 53356.24 2009-06-17 08:28:41.000 168 30834.79 85.00 43551.24 88888.00 2009-06-17 08:28:42.000 168 30834.79 84.97 43551.27 88888.00 2009-06-17 08:28:43.000 168 30834.79 84.92 43551.26 88888.00 2009-06-17 08:28:44.000 168 30834.78 84.92 43551.27 88888.00 2009-06-17 08:28:45.000 168 30834.77 84.95 43551.25 53356.25 2009-06-17 08:28:46.000 168 30834.76 84.92 43551.22 88888.00 2009-06-17 08:28:47.000 168 30834.77 84.92 43551.29 88888.00 2009-06-17 08:28:48.000 168 30834.77 84.94 43551.27 88888.00 2009-06-17 08:28:49.000 168 30834.77 84.94 43551.27 88888.00 2009-06-17 08:28:50.000 168 30834.79 84.93 43551.31 53356.27 2009-06-17 08:28:51.000 168 30834.80 84.94 43551.31 88888.00 2009-06-17 08:28:52.000 168 30834.79 84.95 43551.34 88888.00 2009-06-17 08:28:53.000 168 30834.79 84.99 43551.31 88888.00 2009-06-17 08:28:54.000 168 30834.81 84.97 43551.31 88888.00 2009-06-17 08:28:55.000 168 30834.83 84.95 43551.26 53356.29 2009-06-17 08:28:56.000 168 30834.77 84.92 43551.25 88888.00 2009-06-17 08:28:57.000 168 30834.76 84.88 43551.23 88888.00 2009-06-17 08:28:58.000 168 30834.80 84.93 43551.25 88888.00 2009-06-17 08:28:59.000 168 30834.83 84.95 43551.29 88888.00 2009-06-17 08:29:00.000 168 30834.84 84.96 43551.31 53356.33 2009-06-17 08:29:01.000 168 30834.85 84.96 43551.29 88888.00 2009-06-17 08:29:02.000 168 30834.86 85.00 43551.31 88888.00 2009-06-17 08:29:03.000 168 30834.86 84.97 43551.29 88888.00 2009-06-17 08:29:04.000 168 30834.85 84.97 43551.32 88888.00 2009-06-17 08:29:05.000 168 30834.84 84.98 43551.32 53356.34 2009-06-17 08:29:06.000 168 30834.86 85.01 43551.27 88888.00 2009-06-17 08:29:07.000 168 30834.87 85.00 43551.28 88888.00 2009-06-17 08:29:08.000 168 30834.87 85.00 43551.29 88888.00 2009-06-17 08:29:09.000 168 30834.88 84.96 43551.29 88888.00 2009-06-17 08:29:10.000 168 30834.90 84.95 43551.26 53356.33 2009-06-17 08:29:11.000 168 30834.89 84.96 43551.24 88888.00 2009-06-17 08:29:12.000 168 30834.90 84.95 43551.27 88888.00 2009-06-17 08:29:13.000 168 30834.88 84.98 43551.26 88888.00 2009-06-17 08:29:14.000 168 30834.87 84.98 43551.24 88888.00 2009-06-17 08:29:15.000 168 30834.86 84.93 43551.24 53356.39 2009-06-17 08:29:16.000 168 30834.87 84.95 43551.26 88888.00 2009-06-17 08:29:17.000 168 30834.90 84.96 43551.27 88888.00 2009-06-17 08:29:18.000 168 30834.94 84.96 43551.20 88888.00 2009-06-17 08:29:19.000 168 30834.96 84.97 43551.18 88888.00 2009-06-17 08:29:20.000 168 30834.95 84.96 43551.17 53356.43 2009-06-17 08:29:21.000 168 30834.92 84.90 43551.15 88888.00 2009-06-17 08:29:22.000 168 30834.90 84.92 43551.16 88888.00 2009-06-17 08:29:23.000 168 30834.94 84.90 43551.20 88888.00 2009-06-17 08:29:24.000 168 30834.94 84.89 43551.21 88888.00 2009-06-17 08:29:25.000 168 30834.91 84.88 43551.20 53356.42 2009-06-17 08:29:26.000 168 30834.90 84.90 43551.19 88888.00 2009-06-17 08:29:27.000 168 30834.93 84.93 43551.17 88888.00 2009-06-17 08:29:28.000 168 30834.99 84.97 43551.19 88888.00 2009-06-17 08:29:29.000 168 30834.97 84.93 43551.18 88888.00 2009-06-17 08:29:30.000 168 30834.95 84.94 43551.19 53356.47 2009-06-17 08:29:31.000 168 30834.92 84.95 43551.21 88888.00 2009-06-17 08:29:32.000 168 30834.93 85.01 43551.26 88888.00 2009-06-17 08:29:33.000 168 30834.92 85.00 43551.27 88888.00 2009-06-17 08:29:34.000 168 30834.91 84.99 43551.27 88888.00 2009-06-17 08:29:35.000 168 30834.92 85.00 43551.27 53356.43 2009-06-17 08:29:36.000 168 30834.93 85.03 43551.25 88888.00 2009-06-17 08:29:37.000 168 30834.92 85.03 43551.26 88888.00 2009-06-17 08:29:38.000 168 30834.91 85.04 43551.25 88888.00 2009-06-17 08:29:39.000 168 30834.95 85.02 43551.27 88888.00 2009-06-17 08:29:40.000 168 30834.93 85.00 43551.28 53356.46 2009-06-17 08:29:41.000 168 30834.90 85.02 43551.28 88888.00 2009-06-17 08:29:42.000 168 30834.88 85.05 43551.26 88888.00 2009-06-17 08:29:43.000 168 30834.87 85.04 43551.31 88888.00 2009-06-17 08:29:44.000 168 30834.88 85.07 43551.35 88888.00 2009-06-17 08:29:45.000 168 30834.78 85.01 43551.44 53356.47 2009-06-17 08:29:46.000 168 30834.89 85.01 43551.30 88888.00 2009-06-17 08:29:47.000 168 30834.89 85.03 43551.29 88888.00 2009-06-17 08:29:48.000 168 30834.89 85.04 43551.29 88888.00 2009-06-17 08:29:49.000 168 30834.87 85.06 43551.31 88888.00 2009-06-17 08:29:50.000 168 30834.89 85.08 43551.37 53356.44 2009-06-17 08:29:51.000 168 30834.87 85.02 43551.33 88888.00 2009-06-17 08:29:52.000 168 30834.88 84.98 43551.25 88888.00 2009-06-17 08:29:53.000 168 30834.89 84.97 43551.24 88888.00 2009-06-17 08:29:54.000 168 30834.87 84.95 43551.25 88888.00 2009-06-17 08:29:55.000 168 30834.83 85.01 43551.28 53356.47 2009-06-17 08:29:56.000 168 30834.85 85.04 43551.26 88888.00 2009-06-17 08:29:57.000 168 30834.93 85.04 43551.25 88888.00 2009-06-17 08:29:58.000 168 30834.92 85.00 43551.28 88888.00 2009-06-17 08:29:59.000 168 30834.92 85.06 43551.30 88888.00 2009-06-17 08:30:00.000 168 30834.89 85.11 43551.22 53356.49 2009-06-17 08:30:01.000 168 30834.89 85.08 43551.23 88888.00 2009-06-17 08:30:02.000 168 30834.86 85.11 43551.27 88888.00 2009-06-17 08:30:03.000 168 30834.85 85.10 43551.26 88888.00 2009-06-17 08:30:04.000 168 30834.84 85.09 43551.31 88888.00 2009-06-17 08:30:05.000 168 30834.87 85.10 43551.33 53356.45 2009-06-17 08:30:06.000 168 30834.85 85.09 43551.32 88888.00 2009-06-17 08:30:07.000 168 30834.85 85.13 43551.31 88888.00 2009-06-17 08:30:08.000 168 30834.86 85.12 43551.35 88888.00 2009-06-17 08:30:09.000 168 30834.85 85.14 43551.37 88888.00 2009-06-17 08:30:10.000 168 30834.88 85.11 43551.37 53356.47 2009-06-17 08:30:11.000 168 30834.86 85.07 43551.44 88888.00 2009-06-17 08:30:12.000 168 30834.89 85.07 43551.39 88888.00 2009-06-17 08:30:13.000 168 30834.90 85.14 43551.36 88888.00 2009-06-17 08:30:14.000 168 30834.95 85.16 43551.33 88888.00 2009-06-17 08:30:15.000 168 30834.97 85.16 43551.31 53356.51 2009-06-17 08:30:16.000 168 30834.95 85.12 43551.27 88888.00 2009-06-17 08:30:17.000 168 30834.93 85.11 43551.30 88888.00 2009-06-17 08:30:18.000 168 30834.91 85.17 43551.35 88888.00 2009-06-17 08:30:19.000 168 30834.88 85.18 43551.35 88888.00 2009-06-17 08:30:20.000 168 30834.94 85.16 43551.40 53356.52 2009-06-17 08:30:21.000 168 30834.95 85.14 43551.38 88888.00 2009-06-17 08:30:22.000 168 30834.98 85.17 43551.37 88888.00 2009-06-17 08:30:23.000 168 30834.96 85.17 43551.33 88888.00 2009-06-17 08:30:24.000 168 30834.96 85.17 43551.36 88888.00 2009-06-17 08:30:25.000 168 30834.95 85.21 43551.37 53356.58 2009-06-17 08:30:26.000 168 30834.93 85.17 43551.40 88888.00 2009-06-17 08:30:27.000 168 30834.97 85.14 43551.42 88888.00 2009-06-17 08:30:28.000 168 30835.00 85.15 43551.43 88888.00 2009-06-17 08:30:29.000 168 30835.02 85.16 43551.40 88888.00 2009-06-17 08:30:30.000 168 30835.01 85.17 43551.38 53356.58 2009-06-17 08:30:31.000 168 30835.03 85.21 43551.37 88888.00 2009-06-17 08:30:32.000 168 30835.01 85.20 43551.37 88888.00 2009-06-17 08:30:33.000 168 30835.01 85.16 43551.41 88888.00 2009-06-17 08:30:34.000 168 30834.98 85.16 43551.40 88888.00 2009-06-17 08:30:35.000 168 30834.99 85.17 43551.41 53356.59 2009-06-17 08:30:36.000 168 30835.00 85.18 43551.45 88888.00 2009-06-17 08:30:37.000 168 30835.01 85.20 43551.48 88888.00 2009-06-17 08:30:38.000 168 30835.04 85.15 43551.45 88888.00 2009-06-17 08:30:39.000 168 30835.05 85.15 43551.50 88888.00 2009-06-17 08:30:40.000 168 30835.05 85.14 43551.48 53356.61 2009-06-17 08:30:41.000 168 30835.06 85.19 43551.43 88888.00 2009-06-17 08:30:42.000 168 30835.04 85.20 43551.44 88888.00 2009-06-17 08:30:43.000 168 30835.04 85.17 43551.45 88888.00 2009-06-17 08:30:44.000 168 30835.05 85.14 43551.38 88888.00 2009-06-17 08:30:45.000 168 30835.06 85.18 43551.38 53356.66 2009-06-17 08:30:46.000 168 30835.07 85.19 43551.37 88888.00 2009-06-17 08:30:47.000 168 30835.05 85.19 43551.40 88888.00 2009-06-17 08:30:48.000 168 30835.05 85.20 43551.47 88888.00 2009-06-17 08:30:49.000 168 30835.05 85.20 43551.49 88888.00 2009-06-17 08:30:50.000 168 30835.05 85.24 43551.50 53356.62 2009-06-17 08:30:51.000 168 30835.06 85.27 43551.53 88888.00 2009-06-17 08:30:52.000 168 30835.10 85.25 43551.50 88888.00 2009-06-17 08:30:53.000 168 30835.07 85.22 43551.46 88888.00 2009-06-17 08:30:54.000 168 30835.07 85.22 43551.46 88888.00 2009-06-17 08:30:55.000 168 30835.09 85.19 43551.46 53356.64 2009-06-17 08:30:56.000 168 30835.08 85.19 43551.49 88888.00 2009-06-17 08:30:57.000 168 30835.11 85.21 43551.53 88888.00 2009-06-17 08:30:58.000 168 30835.10 85.19 43551.49 88888.00 2009-06-17 08:30:59.000 168 30835.11 85.24 43551.48 88888.00 2009-06-17 08:31:00.000 168 30835.11 85.29 43551.52 53356.69 2009-06-17 08:31:01.000 168 30835.08 85.25 43551.52 88888.00 2009-06-17 08:31:02.000 168 30835.10 85.22 43551.50 88888.00 2009-06-17 08:31:03.000 168 30835.14 85.28 43551.54 88888.00 2009-06-17 08:31:04.000 168 30835.15 85.26 43551.54 88888.00 2009-06-17 08:31:05.000 168 30835.16 85.29 43551.55 53356.69 2009-06-17 08:31:06.000 168 30835.14 85.25 43551.50 88888.00 2009-06-17 08:31:07.000 168 30835.16 85.21 43551.52 88888.00 2009-06-17 08:31:08.000 168 30835.14 85.18 43551.49 88888.00 2009-06-17 08:31:09.000 168 30835.12 85.15 43551.49 88888.00 2009-06-17 08:31:10.000 168 30835.14 85.14 43551.50 53356.71 2009-06-17 08:31:11.000 168 30835.15 85.13 43551.48 88888.00 2009-06-17 08:31:12.000 168 30835.17 85.14 43551.45 88888.00 2009-06-17 08:31:13.000 168 30835.15 85.16 43551.43 88888.00 2009-06-17 08:31:14.000 168 30835.16 85.17 43551.47 88888.00 2009-06-17 08:31:15.000 168 30835.16 85.20 43551.46 53356.72 2009-06-17 08:31:16.000 168 30835.16 85.17 43551.49 88888.00 2009-06-17 08:31:17.000 168 30835.13 85.14 43551.47 88888.00 2009-06-17 08:31:18.000 168 30835.14 85.14 43551.49 88888.00 2009-06-17 08:31:19.000 168 30835.18 85.16 43551.54 88888.00 2009-06-17 08:31:20.000 168 30835.19 85.17 43551.55 53356.77 2009-06-17 08:31:21.000 168 30835.19 85.18 43551.55 88888.00 2009-06-17 08:31:22.000 168 30835.17 85.22 43551.56 88888.00 2009-06-17 08:31:23.000 168 30835.20 85.21 43551.48 88888.00 2009-06-17 08:31:24.000 168 30835.18 85.23 43551.51 88888.00 2009-06-17 08:31:25.000 168 30835.18 85.26 43551.54 53356.80 2009-06-17 08:31:26.000 168 30835.14 85.24 43551.56 88888.00 2009-06-17 08:31:27.000 168 30835.17 85.25 43551.55 88888.00 2009-06-17 08:31:28.000 168 30835.18 85.27 43551.56 88888.00 2009-06-17 08:31:29.000 168 30835.20 85.25 43551.54 88888.00 2009-06-17 08:31:30.000 168 30835.18 85.20 43551.50 53356.82 2009-06-17 08:31:31.000 168 30835.18 85.20 43551.53 88888.00 2009-06-17 08:31:32.000 168 30835.21 85.17 43551.53 88888.00 2009-06-17 08:31:33.000 168 30835.20 85.17 43551.53 88888.00 2009-06-17 08:31:34.000 168 30835.22 85.19 43551.53 88888.00 2009-06-17 08:31:35.000 168 30835.22 85.19 43551.52 53356.85 2009-06-17 08:31:36.000 168 30835.19 85.17 43551.52 88888.00 2009-06-17 08:31:37.000 168 30835.19 85.14 43551.51 88888.00 2009-06-17 08:31:38.000 168 30835.24 85.15 43551.50 88888.00 2009-06-17 08:31:39.000 168 30835.26 85.16 43551.55 88888.00 2009-06-17 08:31:40.000 168 30835.24 85.20 43551.59 53356.87 2009-06-17 08:31:41.000 168 30835.23 85.21 43551.57 88888.00 2009-06-17 08:31:42.000 168 30835.23 85.15 43551.56 88888.00 2009-06-17 08:31:43.000 168 30835.22 85.17 43551.59 88888.00 2009-06-17 08:31:44.000 168 30835.21 85.16 43551.56 88888.00 2009-06-17 08:31:45.000 168 30835.23 85.13 43551.53 53356.88 2009-06-17 08:31:46.000 168 30835.22 85.11 43551.54 88888.00 2009-06-17 08:31:47.000 168 30835.24 85.14 43551.52 88888.00 2009-06-17 08:31:48.000 168 30835.23 85.12 43551.51 88888.00 2009-06-17 08:31:49.000 168 30835.25 85.13 43551.50 88888.00 2009-06-17 08:31:50.000 168 30835.26 85.12 43551.50 53356.92 2009-06-17 08:31:51.000 168 30835.28 85.12 43551.50 88888.00 2009-06-17 08:31:52.000 168 30835.28 85.15 43551.50 88888.00 2009-06-17 08:31:53.000 168 30835.28 85.16 43551.50 88888.00 2009-06-17 08:31:54.000 168 30835.27 85.10 43551.49 88888.00 2009-06-17 08:31:55.000 168 30835.27 85.08 43551.47 53356.93 2009-06-17 08:31:56.000 168 30835.23 85.10 43551.40 88888.00 2009-06-17 08:31:57.000 168 30835.22 85.11 43551.45 88888.00 2009-06-17 08:31:58.000 168 30835.23 85.09 43551.49 88888.00 2009-06-17 08:31:59.000 168 30835.22 85.12 43551.48 88888.00 2009-06-17 08:32:00.000 168 30835.22 85.15 43551.48 53356.92 2009-06-17 08:32:01.000 168 30835.24 85.11 43551.52 88888.00 2009-06-17 08:32:02.000 168 30835.24 85.12 43551.54 88888.00 2009-06-17 08:32:03.000 168 30835.26 85.13 43551.53 88888.00 2009-06-17 08:32:04.000 168 30835.23 85.14 43551.55 88888.00 2009-06-17 08:32:05.000 168 30835.26 85.17 43551.57 53356.92 2009-06-17 08:32:06.000 168 30835.27 85.13 43551.57 88888.00 2009-06-17 08:32:07.000 168 30835.24 85.09 43551.59 88888.00 2009-06-17 08:32:08.000 168 30835.25 85.10 43551.62 88888.00 2009-06-17 08:32:09.000 168 30835.24 85.11 43551.62 88888.00 2009-06-17 08:32:10.000 168 30835.28 85.07 43551.54 53356.94 2009-06-17 08:32:11.000 168 30835.27 85.10 43551.58 88888.00 2009-06-17 08:32:12.000 168 30835.25 85.13 43551.64 88888.00 2009-06-17 08:32:13.000 168 30835.24 85.14 43551.63 88888.00 2009-06-17 08:32:14.000 168 30835.25 85.15 43551.57 88888.00 2009-06-17 08:32:15.000 168 30835.24 85.16 43551.59 53356.93 2009-06-17 08:32:16.000 168 30835.23 85.15 43551.60 88888.00 2009-06-17 08:32:17.000 168 30835.21 85.10 43551.61 88888.00 2009-06-17 08:32:18.000 168 30835.27 85.12 43551.61 88888.00 2009-06-17 08:32:19.000 168 30835.30 85.12 43551.58 88888.00 2009-06-17 08:32:20.000 168 30835.30 85.09 43551.58 53356.97 2009-06-17 08:32:21.000 168 30835.31 85.11 43551.61 88888.00 2009-06-17 08:32:22.000 168 30835.29 85.14 43551.62 88888.00 2009-06-17 08:32:23.000 168 30835.28 85.14 43551.58 88888.00 2009-06-17 08:32:24.000 168 30835.30 85.20 43551.63 88888.00 2009-06-17 08:32:25.000 168 30835.31 85.19 43551.62 53356.99 2009-06-17 08:32:26.000 168 30835.31 85.14 43551.61 88888.00 2009-06-17 08:32:27.000 168 30835.30 85.14 43551.62 88888.00 2009-06-17 08:32:28.000 168 30835.31 85.13 43551.65 88888.00 2009-06-17 08:32:29.000 168 30835.35 85.17 43551.61 88888.00 2009-06-17 08:32:30.000 168 30835.39 85.16 43551.62 53357.01 2009-06-17 08:32:31.000 168 30835.37 85.14 43551.59 88888.00 2009-06-17 08:32:32.000 168 30835.36 85.15 43551.58 88888.00 2009-06-17 08:32:33.000 168 30835.35 85.17 43551.60 88888.00 2009-06-17 08:32:34.000 168 30835.34 85.16 43551.64 88888.00 2009-06-17 08:32:35.000 168 30835.35 85.17 43551.66 53357.03 2009-06-17 08:32:36.000 168 30835.33 85.15 43551.61 88888.00 2009-06-17 08:32:37.000 168 30835.33 85.13 43551.67 88888.00 2009-06-17 08:32:38.000 168 30835.31 85.11 43551.68 88888.00 2009-06-17 08:32:39.000 168 30835.31 85.13 43551.71 88888.00 2009-06-17 08:32:40.000 168 30835.32 85.11 43551.68 53357.06 2009-06-17 08:32:41.000 168 30835.31 85.11 43551.67 88888.00 2009-06-17 08:32:42.000 168 30835.34 85.13 43551.66 88888.00 2009-06-17 08:32:43.000 168 30835.37 85.14 43551.63 88888.00 2009-06-17 08:32:44.000 168 30835.31 85.11 43551.60 88888.00 2009-06-17 08:32:45.000 168 30835.30 85.11 43551.58 53357.03 2009-06-17 08:32:46.000 168 30835.29 85.12 43551.58 88888.00 2009-06-17 08:32:47.000 168 30835.30 85.10 43551.57 88888.00 2009-06-17 08:32:48.000 168 30835.34 85.07 43551.69 88888.00 2009-06-17 08:32:49.000 168 30835.38 85.06 43551.70 88888.00 2009-06-17 08:32:50.000 168 30835.38 85.10 43551.68 53357.07 2009-06-17 08:32:51.000 168 30835.37 85.06 43551.68 88888.00 2009-06-17 08:32:52.000 168 30835.36 85.04 43551.70 88888.00 2009-06-17 08:32:53.000 168 30835.34 85.06 43551.67 88888.00 2009-06-17 08:32:54.000 168 30835.34 85.11 43551.68 88888.00 2009-06-17 08:32:55.000 168 30835.36 85.11 43551.66 53357.08 2009-06-17 08:32:56.000 168 30835.39 85.06 43551.68 88888.00 2009-06-17 08:32:57.000 168 30835.39 85.08 43551.67 88888.00 2009-06-17 08:32:58.000 168 30835.35 85.05 43551.67 88888.00 2009-06-17 08:32:59.000 168 30835.35 85.09 43551.65 88888.00 2009-06-17 08:33:00.000 168 30835.36 85.06 43551.68 53357.08 2009-06-17 08:33:01.000 168 30835.37 85.08 43551.70 88888.00 2009-06-17 08:33:02.000 168 30835.36 85.09 43551.68 88888.00 2009-06-17 08:33:03.000 168 30835.34 85.07 43551.66 88888.00 2009-06-17 08:33:04.000 168 30835.33 85.08 43551.66 88888.00 2009-06-17 08:33:05.000 168 30835.33 85.13 43551.67 53357.05 2009-06-17 08:33:06.000 168 30835.32 85.10 43551.66 88888.00 2009-06-17 08:33:07.000 168 30835.35 85.13 43551.68 88888.00 2009-06-17 08:33:08.000 168 30835.33 85.11 43551.72 88888.00 2009-06-17 08:33:09.000 168 30835.31 85.04 43551.67 88888.00 2009-06-17 08:33:10.000 168 30835.34 85.08 43551.70 53357.12 2009-06-17 08:33:11.000 168 30835.33 85.11 43551.70 88888.00 2009-06-17 08:33:12.000 168 30835.36 85.08 43551.68 88888.00 2009-06-17 08:33:13.000 168 30835.37 85.05 43551.68 88888.00 2009-06-17 08:33:14.000 168 30835.37 85.07 43551.70 88888.00 2009-06-17 08:33:15.000 168 30835.37 85.11 43551.74 53357.13 2009-06-17 08:33:16.000 168 30835.37 85.12 43551.73 88888.00 2009-06-17 08:33:17.000 168 30835.35 85.09 43551.71 88888.00 2009-06-17 08:33:18.000 168 30835.35 85.11 43551.74 88888.00 2009-06-17 08:33:19.000 168 30835.40 85.12 43551.75 88888.00 2009-06-17 08:33:20.000 168 30835.39 85.13 43551.74 53357.14 2009-06-17 08:33:21.000 168 30835.35 85.12 43551.74 88888.00 2009-06-17 08:33:22.000 168 30835.34 85.12 43551.74 88888.00 2009-06-17 08:33:23.000 168 30835.34 85.09 43551.75 88888.00 2009-06-17 08:33:24.000 168 30835.32 85.11 43551.70 88888.00 2009-06-17 08:33:25.000 168 30835.31 85.10 43551.68 53357.13 2009-06-17 08:33:26.000 168 30835.32 85.09 43551.68 88888.00 2009-06-17 08:33:27.000 168 30835.32 85.11 43551.71 88888.00 2009-06-17 08:33:28.000 168 30835.33 85.11 43551.73 88888.00 2009-06-17 08:33:29.000 168 30835.37 85.11 43551.76 88888.00 2009-06-17 08:33:30.000 168 30835.40 85.09 43551.79 53357.12 2009-06-17 08:33:31.000 168 30835.39 85.06 43551.78 88888.00 2009-06-17 08:33:32.000 168 30835.40 85.09 43551.77 88888.00 2009-06-17 08:33:33.000 168 30835.42 85.06 43551.78 88888.00 2009-06-17 08:33:34.000 168 30835.45 85.04 43551.76 88888.00 2009-06-17 08:33:35.000 168 30835.43 85.04 43551.74 53357.14 2009-06-17 08:33:36.000 168 30835.45 85.10 43551.71 88888.00 2009-06-17 08:33:37.000 168 30835.43 85.07 43551.71 88888.00 2009-06-17 08:33:38.000 168 30835.39 85.03 43551.74 88888.00 2009-06-17 08:33:39.000 168 30835.37 85.03 43551.76 88888.00 2009-06-17 08:33:40.000 168 30835.39 85.08 43551.76 53357.16 2009-06-17 08:33:41.000 168 30835.42 85.08 43551.74 88888.00 2009-06-17 08:33:42.000 168 30835.45 85.05 43551.75 88888.00 2009-06-17 08:33:43.000 168 30835.47 85.05 43551.76 88888.00 2009-06-17 08:33:44.000 168 30835.44 85.09 43551.79 88888.00 2009-06-17 08:33:45.000 168 30835.41 85.11 43551.85 53357.19 2009-06-17 08:33:46.000 168 30835.42 85.16 43551.83 88888.00 2009-06-17 08:33:47.000 168 30835.42 85.19 43551.80 88888.00 2009-06-17 08:33:48.000 168 30835.45 85.13 43551.80 88888.00 2009-06-17 08:33:49.000 168 30835.47 85.13 43551.82 88888.00 2009-06-17 08:33:50.000 168 30835.44 85.15 43551.82 53357.19 2009-06-17 08:33:51.000 168 30835.46 85.16 43551.81 88888.00 2009-06-17 08:33:52.000 168 30835.45 85.12 43551.82 88888.00 2009-06-17 08:33:53.000 168 30835.41 85.12 43551.80 88888.00 2009-06-17 08:33:54.000 168 30835.42 85.09 43551.75 88888.00 2009-06-17 08:33:55.000 168 30835.44 85.07 43551.78 53357.22 2009-06-17 08:33:56.000 168 30835.46 85.08 43551.82 88888.00 2009-06-17 08:33:57.000 168 30835.44 85.04 43551.84 88888.00 2009-06-17 08:33:58.000 168 30835.43 85.05 43551.88 88888.00 2009-06-17 08:33:59.000 168 30835.45 85.08 43551.81 88888.00 2009-06-17 08:34:00.000 168 30835.43 85.15 43551.78 53357.23 2009-06-17 08:34:01.000 168 30835.42 85.13 43551.80 88888.00 2009-06-17 08:34:02.000 168 30835.43 85.10 43551.81 88888.00 2009-06-17 08:34:03.000 168 30835.41 85.12 43551.80 88888.00 2009-06-17 08:34:04.000 168 30835.38 85.10 43551.84 88888.00 2009-06-17 08:34:05.000 168 30835.37 85.07 43551.89 53357.24 2009-06-17 08:34:06.000 168 30835.38 85.10 43551.84 88888.00 2009-06-17 08:34:07.000 168 30835.38 85.11 43551.83 88888.00 2009-06-17 08:34:08.000 168 30835.40 85.18 43551.85 88888.00 2009-06-17 08:34:09.000 168 30835.41 85.18 43551.90 88888.00 2009-06-17 08:34:10.000 168 30835.40 85.21 43551.92 53357.25 2009-06-17 08:34:11.000 168 30835.41 85.20 43551.91 88888.00 2009-06-17 08:34:12.000 168 30835.41 85.17 43551.86 88888.00 2009-06-17 08:34:13.000 168 30835.39 85.14 43551.87 88888.00 2009-06-17 08:34:14.000 168 30835.40 85.15 43551.85 88888.00 2009-06-17 08:34:15.000 168 30835.40 85.14 43551.82 53357.25 2009-06-17 08:34:16.000 168 30835.41 85.16 43551.82 88888.00 2009-06-17 08:34:17.000 168 30835.40 85.19 43551.83 88888.00 2009-06-17 08:34:18.000 168 30835.40 85.21 43551.82 88888.00 2009-06-17 08:34:19.000 168 30835.40 85.20 43551.83 88888.00 2009-06-17 08:34:20.000 168 30835.40 85.16 43551.78 53357.28 2009-06-17 08:34:21.000 168 30835.40 85.17 43551.83 88888.00 2009-06-17 08:34:22.000 168 30835.40 85.16 43551.85 88888.00 2009-06-17 08:34:23.000 168 30835.42 85.11 43551.85 88888.00 2009-06-17 08:34:24.000 168 30835.39 85.11 43551.82 88888.00 2009-06-17 08:34:25.000 168 30835.40 85.14 43551.82 53357.25 2009-06-17 08:34:26.000 168 30835.38 85.11 43551.84 88888.00 2009-06-17 08:34:27.000 168 30835.40 85.11 43551.81 88888.00 2009-06-17 08:34:28.000 168 30835.40 85.14 43551.82 88888.00 2009-06-17 08:34:29.000 168 30835.39 85.16 43551.85 88888.00 2009-06-17 08:34:30.000 168 30835.39 85.18 43551.86 53357.27 2009-06-17 08:34:31.000 168 30835.37 85.17 43551.85 88888.00 2009-06-17 08:34:32.000 168 30835.40 85.16 43551.86 88888.00 2009-06-17 08:34:33.000 168 30835.41 85.14 43551.84 88888.00 2009-06-17 08:34:34.000 168 30835.38 85.17 43551.88 88888.00 2009-06-17 08:34:35.000 168 30835.38 85.15 43551.87 53357.26 2009-06-17 08:34:36.000 168 30835.39 85.17 43551.84 88888.00 2009-06-17 08:34:37.000 168 30835.41 85.17 43551.85 88888.00 2009-06-17 08:34:38.000 168 30835.29 85.07 43551.93 88888.00 2009-06-17 08:34:39.000 168 30835.25 85.09 43552.07 88888.00 2009-06-17 08:34:40.000 168 30835.38 85.19 43551.85 53357.23 2009-06-17 08:34:41.000 168 30835.41 85.18 43551.81 88888.00 2009-06-17 08:34:42.000 168 30835.37 85.18 43551.83 88888.00 2009-06-17 08:34:43.000 168 30835.36 85.17 43551.86 88888.00 2009-06-17 08:34:44.000 168 30835.34 85.18 43551.90 88888.00 2009-06-17 08:34:45.000 168 30835.30 85.15 43551.85 53357.20 2009-06-17 08:34:46.000 168 30835.31 85.17 43551.86 88888.00 2009-06-17 08:34:47.000 168 30835.33 85.20 43551.90 88888.00 2009-06-17 08:34:48.000 168 30835.32 85.24 43551.94 88888.00 2009-06-17 08:34:49.000 168 30835.31 85.24 43551.92 88888.00 2009-06-17 08:34:50.000 168 30835.30 85.26 43551.90 53357.23 2009-06-17 08:34:51.000 168 30835.31 85.28 43551.92 88888.00 2009-06-17 08:34:52.000 168 30835.39 85.31 43551.90 88888.00 2009-06-17 08:34:53.000 168 30835.38 85.27 43551.81 88888.00 2009-06-17 08:34:54.000 168 30835.28 85.18 43551.94 88888.00 2009-06-17 08:34:55.000 168 30835.28 85.15 43551.94 53357.16 2009-06-17 08:34:56.000 168 30835.26 85.16 43551.91 88888.00 2009-06-17 08:34:57.000 168 30835.24 85.20 43551.92 88888.00 2009-06-17 08:34:58.000 168 30835.27 85.28 43551.94 88888.00 2009-06-17 08:34:59.000 168 30835.29 85.27 43551.95 88888.00 2009-06-17 08:35:00.000 168 30835.30 85.33 43551.91 53357.23 2009-06-17 08:35:01.000 168 30835.28 85.34 43551.89 88888.00 2009-06-17 08:35:02.000 168 30835.31 85.28 43551.93 88888.00 2009-06-17 08:35:03.000 168 30835.31 85.31 43551.96 88888.00 2009-06-17 08:35:04.000 168 30835.27 85.32 43551.98 88888.00 2009-06-17 08:35:05.000 168 30835.24 85.30 43552.00 53357.21 2009-06-17 08:35:06.000 168 30835.25 85.22 43551.95 88888.00 2009-06-17 08:35:07.000 168 30835.26 85.21 43551.92 88888.00 2009-06-17 08:35:08.000 168 30835.26 85.22 43551.89 88888.00 2009-06-17 08:35:09.000 168 30835.24 85.24 43551.89 88888.00 2009-06-17 08:35:10.000 168 30835.22 85.26 43551.92 53357.18 2009-06-17 08:35:11.000 168 30835.20 85.27 43551.94 88888.00 2009-06-17 08:35:12.000 168 30835.22 85.26 43551.90 88888.00 2009-06-17 08:35:13.000 168 30835.23 85.25 43551.90 88888.00 2009-06-17 08:35:14.000 168 30835.21 85.24 43551.90 88888.00 2009-06-17 08:35:15.000 168 30835.22 85.25 43551.93 53357.16 2009-06-17 08:35:16.000 168 30835.21 85.25 43551.97 88888.00 2009-06-17 08:35:17.000 168 30835.22 85.31 43551.95 88888.00 2009-06-17 08:35:18.000 168 30835.21 85.36 43551.95 88888.00 2009-06-17 08:35:19.000 168 30835.18 85.34 43551.93 88888.00 2009-06-17 08:35:20.000 168 30835.19 85.34 43551.92 53357.18 2009-06-17 08:35:21.000 168 30835.20 85.32 43551.93 88888.00 2009-06-17 08:35:22.000 168 30835.21 85.32 43551.96 88888.00 2009-06-17 08:35:23.000 168 30835.19 85.33 43551.96 88888.00 2009-06-17 08:35:24.000 168 30835.17 85.30 43551.92 88888.00 2009-06-17 08:35:25.000 168 30835.17 85.29 43551.92 53357.18 2009-06-17 08:35:26.000 168 30835.18 85.29 43551.90 88888.00 2009-06-17 08:35:27.000 168 30835.17 85.23 43551.87 88888.00 2009-06-17 08:35:28.000 168 30835.13 85.21 43551.86 88888.00 2009-06-17 08:35:29.000 168 30835.16 85.26 43551.83 88888.00 2009-06-17 08:35:30.000 168 30835.28 85.35 43551.76 53357.16 2009-06-17 08:35:31.000 168 30835.21 85.27 43551.79 88888.00 2009-06-17 08:35:32.000 168 30835.17 85.29 43551.83 88888.00 2009-06-17 08:35:33.000 168 30835.20 85.29 43551.89 88888.00 2009-06-17 08:35:34.000 168 30835.19 85.26 43551.89 88888.00 2009-06-17 08:35:35.000 168 30835.17 85.28 43551.91 53357.17 2009-06-17 08:35:36.000 168 30835.17 85.31 43551.93 88888.00 2009-06-17 08:35:37.000 168 30835.22 85.29 43551.94 88888.00 2009-06-17 08:35:38.000 168 30835.21 85.28 43551.90 88888.00 2009-06-17 08:35:39.000 168 30835.20 85.25 43551.88 88888.00 2009-06-17 08:35:40.000 168 30835.20 85.29 43551.89 53357.16 2009-06-17 08:35:41.000 168 30835.18 85.32 43551.90 88888.00 2009-06-17 08:35:42.000 168 30835.17 85.28 43551.88 88888.00 2009-06-17 08:35:43.000 168 30835.13 85.28 43551.93 88888.00 2009-06-17 08:35:44.000 168 30835.12 85.28 43551.89 88888.00 2009-06-17 08:35:45.000 168 30835.15 85.25 43551.88 53357.12 2009-06-17 08:35:46.000 168 30835.12 85.26 43551.90 88888.00 2009-06-17 08:35:47.000 168 30835.13 85.33 43551.96 88888.00 2009-06-17 08:35:48.000 168 30835.15 85.26 43551.91 88888.00 2009-06-17 08:35:49.000 168 30835.10 85.23 43551.87 88888.00 2009-06-17 08:35:50.000 168 30835.13 85.24 43551.85 53357.15 2009-06-17 08:35:51.000 168 30835.13 85.28 43551.83 88888.00 2009-06-17 08:35:52.000 168 30835.15 85.28 43551.86 88888.00 2009-06-17 08:35:53.000 168 30835.17 85.26 43551.84 88888.00 2009-06-17 08:35:54.000 168 30835.16 85.25 43551.81 88888.00 2009-06-17 08:35:55.000 168 30835.18 85.25 43551.84 53357.15 2009-06-17 08:35:56.000 168 30835.17 85.21 43551.86 88888.00 2009-06-17 08:35:57.000 168 30835.19 85.25 43551.92 88888.00 2009-06-17 08:35:58.000 168 30835.17 85.22 43551.95 88888.00 2009-06-17 08:35:59.000 168 30835.15 85.20 43551.93 88888.00 2009-06-17 08:36:00.000 168 30835.16 85.23 43551.94 53357.14 2009-06-17 08:36:01.000 168 30835.16 85.23 43551.93 88888.00 2009-06-17 08:36:02.000 168 30835.13 85.21 43551.90 88888.00 2009-06-17 08:36:03.000 168 30835.12 85.21 43551.89 88888.00 2009-06-17 08:36:04.000 168 30835.15 85.23 43551.98 88888.00 2009-06-17 08:36:05.000 168 30835.12 85.20 43551.97 53357.14 2009-06-17 08:36:06.000 168 30835.15 85.21 43551.90 88888.00 2009-06-17 08:36:07.000 168 30835.15 85.23 43551.88 88888.00 2009-06-17 08:36:08.000 168 30835.15 85.23 43551.92 88888.00 2009-06-17 08:36:09.000 168 30835.12 85.23 43551.94 88888.00 2009-06-17 08:36:10.000 168 30835.11 85.24 43551.93 53357.13 2009-06-17 08:36:11.000 168 30835.09 85.21 43551.95 88888.00 2009-06-17 08:36:12.000 168 30835.10 85.20 43551.95 88888.00 2009-06-17 08:36:13.000 168 30835.14 85.23 43551.93 88888.00 2009-06-17 08:36:14.000 168 30835.14 85.20 43551.96 88888.00 2009-06-17 08:36:15.000 168 30835.11 85.21 43551.99 53357.12 2009-06-17 08:36:16.000 168 30835.11 85.22 43552.00 88888.00 2009-06-17 08:36:17.000 168 30835.10 85.24 43551.99 88888.00 2009-06-17 08:36:18.000 168 30835.11 85.23 43551.97 88888.00 2009-06-17 08:36:19.000 168 30835.13 85.24 43551.98 88888.00 2009-06-17 08:36:20.000 168 30835.12 85.23 43551.95 53357.13 2009-06-17 08:36:21.000 168 30835.13 85.23 43551.94 88888.00 2009-06-17 08:36:22.000 168 30835.12 85.20 43551.93 88888.00 2009-06-17 08:36:23.000 168 30835.08 85.22 43551.90 88888.00 2009-06-17 08:36:24.000 168 30835.09 85.21 43551.90 88888.00 2009-06-17 08:36:25.000 168 30835.14 85.23 43551.94 53357.13 2009-06-17 08:36:26.000 168 30835.14 85.25 43551.96 88888.00 2009-06-17 08:36:27.000 168 30835.14 85.20 43551.94 88888.00 2009-06-17 08:36:28.000 168 30835.14 85.21 43552.02 88888.00 2009-06-17 08:36:29.000 168 30835.11 85.28 43552.04 88888.00 2009-06-17 08:36:30.000 168 30835.15 85.30 43552.00 53357.19 2009-06-17 08:36:31.000 168 30835.14 85.27 43551.96 88888.00 2009-06-17 08:36:32.000 168 30835.14 85.26 43551.96 88888.00 2009-06-17 08:36:33.000 168 30835.17 85.25 43551.96 88888.00 2009-06-17 08:36:34.000 168 30835.19 85.24 43551.98 88888.00 2009-06-17 08:36:35.000 168 30835.19 85.27 43552.01 53357.17 2009-06-17 08:36:36.000 168 30835.14 85.29 43552.01 88888.00 2009-06-17 08:36:37.000 168 30835.15 85.29 43551.97 88888.00 2009-06-17 08:36:38.000 168 30835.11 85.23 43551.90 88888.00 2009-06-17 08:36:39.000 168 30835.12 85.26 43551.92 88888.00 2009-06-17 08:36:40.000 168 30835.14 85.27 43551.94 53357.20 2009-06-17 08:36:41.000 168 30835.11 85.25 43551.93 88888.00 2009-06-17 08:36:42.000 168 30835.14 85.22 43551.91 88888.00 2009-06-17 08:36:43.000 168 30835.14 85.25 43551.88 88888.00 2009-06-17 08:36:44.000 168 30835.11 85.26 43551.86 88888.00 2009-06-17 08:36:45.000 168 30835.12 85.26 43551.85 53357.18 2009-06-17 08:36:46.000 168 30835.15 85.30 43551.86 88888.00 2009-06-17 08:36:47.000 168 30835.17 85.34 43551.87 88888.00 2009-06-17 08:36:48.000 168 30835.16 85.30 43551.88 88888.00 2009-06-17 08:36:49.000 168 30835.13 85.27 43551.91 88888.00 2009-06-17 08:36:50.000 168 30835.16 85.31 43551.92 53357.18 2009-06-17 08:36:51.000 168 30835.15 85.30 43551.96 88888.00 2009-06-17 08:36:52.000 168 30835.16 85.31 43551.95 88888.00 2009-06-17 08:36:53.000 168 30835.18 85.28 43551.97 88888.00 2009-06-17 08:36:54.000 168 30835.15 85.28 43551.97 88888.00 2009-06-17 08:36:55.000 168 30835.17 85.28 43551.96 53357.19 2009-06-17 08:36:56.000 168 30835.16 85.30 43551.91 88888.00 2009-06-17 08:36:57.000 168 30835.15 85.30 43551.90 88888.00 2009-06-17 08:36:58.000 168 30835.13 85.27 43551.96 88888.00 2009-06-17 08:36:59.000 168 30835.13 85.27 43551.99 88888.00 2009-06-17 08:37:00.000 168 30835.17 85.27 43551.97 53357.21 2009-06-17 08:37:01.000 168 30835.17 85.27 43552.00 88888.00 2009-06-17 08:37:02.000 168 30835.14 85.26 43552.02 88888.00 2009-06-17 08:37:03.000 168 30835.10 85.28 43552.02 88888.00 2009-06-17 08:37:04.000 168 30835.10 85.28 43551.98 88888.00 2009-06-17 08:37:05.000 168 30835.13 85.27 43551.96 53357.19 2009-06-17 08:37:06.000 168 30835.13 85.28 43551.91 88888.00 2009-06-17 08:37:07.000 168 30835.09 85.30 43551.88 88888.00 2009-06-17 08:37:08.000 168 30835.10 85.30 43551.89 88888.00 2009-06-17 08:37:09.000 168 30835.08 85.28 43551.89 88888.00 2009-06-17 08:37:10.000 168 30835.10 85.31 43551.94 53357.20 2009-06-17 08:37:11.000 168 30835.10 85.34 43551.96 88888.00 2009-06-17 08:37:12.000 168 30835.11 85.35 43551.96 88888.00 2009-06-17 08:37:13.000 168 30835.12 85.40 43551.94 88888.00 2009-06-17 08:37:14.000 168 30835.10 85.41 43551.95 88888.00 2009-06-17 08:37:15.000 168 30835.09 85.41 43551.95 53357.21 2009-06-17 08:37:16.000 168 30835.06 85.36 43551.96 88888.00 2009-06-17 08:37:17.000 168 30835.05 85.31 43552.00 88888.00 2009-06-17 08:37:18.000 168 30835.07 85.33 43552.07 88888.00 2009-06-17 08:37:19.000 168 30835.07 85.37 43552.09 88888.00 2009-06-17 08:37:20.000 168 30835.08 85.42 43552.06 53357.19 2009-06-17 08:37:21.000 168 30835.08 85.37 43552.01 88888.00 2009-06-17 08:37:22.000 168 30835.12 85.35 43552.03 88888.00 2009-06-17 08:37:23.000 168 30835.15 85.36 43552.05 88888.00 2009-06-17 08:37:24.000 168 30835.13 85.34 43552.08 88888.00 2009-06-17 08:37:25.000 168 30835.15 85.39 43552.01 53357.20 2009-06-17 08:37:26.000 168 30835.16 85.40 43551.88 88888.00 2009-06-17 08:37:27.000 168 30835.06 85.32 43552.02 88888.00 2009-06-17 08:37:28.000 168 30835.08 85.34 43552.11 88888.00 2009-06-17 08:37:29.000 168 30835.11 85.35 43552.08 88888.00 2009-06-17 08:37:30.000 168 30835.13 85.35 43552.08 53357.23 2009-06-17 08:37:31.000 168 30835.12 85.38 43552.08 88888.00 2009-06-17 08:37:32.000 168 30835.10 85.38 43552.03 88888.00 2009-06-17 08:37:33.000 168 30835.15 85.39 43552.02 88888.00 2009-06-17 08:37:34.000 168 30835.13 85.41 43552.03 88888.00 2009-06-17 08:37:35.000 168 30835.11 85.41 43552.02 53357.24 2009-06-17 08:37:36.000 168 30835.13 85.44 43552.04 88888.00 2009-06-17 08:37:37.000 168 30835.13 85.46 43552.07 88888.00 2009-06-17 08:37:38.000 168 30835.12 85.41 43552.08 88888.00 2009-06-17 08:37:39.000 168 30835.09 85.43 43552.11 88888.00 2009-06-17 08:37:40.000 168 30835.10 85.45 43552.13 53357.21 2009-06-17 08:37:41.000 168 30835.09 85.42 43552.11 88888.00 2009-06-17 08:37:42.000 168 30835.08 85.35 43552.11 88888.00 2009-06-17 08:37:43.000 168 30835.07 85.33 43552.10 88888.00 2009-06-17 08:37:44.000 168 30835.06 85.34 43552.04 88888.00 2009-06-17 08:37:45.000 168 30835.06 85.34 43552.03 53357.20 2009-06-17 08:37:46.000 168 30835.08 85.34 43552.02 88888.00 2009-06-17 08:37:47.000 168 30835.09 85.32 43552.00 88888.00 2009-06-17 08:37:48.000 168 30835.10 85.28 43552.01 88888.00 2009-06-17 08:37:49.000 168 30835.06 85.28 43552.04 88888.00 2009-06-17 08:37:50.000 168 30835.08 85.34 43552.07 53357.17 2009-06-17 08:37:51.000 168 30835.05 85.32 43552.03 88888.00 2009-06-17 08:37:52.000 168 30835.02 85.37 43552.00 88888.00 2009-06-17 08:37:53.000 168 30835.04 85.39 43551.98 88888.00 2009-06-17 08:37:54.000 168 30835.06 85.37 43551.98 88888.00 2009-06-17 08:37:55.000 168 30835.04 85.31 43552.02 53357.21 2009-06-17 08:37:56.000 168 30835.01 85.28 43552.10 88888.00 2009-06-17 08:37:57.000 168 30835.03 85.33 43552.11 88888.00 2009-06-17 08:37:58.000 168 30835.05 85.38 43552.09 88888.00 2009-06-17 08:37:59.000 168 30835.05 85.37 43552.08 88888.00 2009-06-17 08:38:00.000 168 30835.07 85.40 43552.05 53357.22 2009-06-17 08:38:01.000 168 30835.05 85.35 43552.05 88888.00 2009-06-17 08:38:02.000 168 30835.04 85.31 43552.06 88888.00 2009-06-17 08:38:03.000 168 30835.04 85.31 43552.07 88888.00 2009-06-17 08:38:04.000 168 30835.04 85.33 43552.09 88888.00 2009-06-17 08:38:05.000 168 30835.07 85.34 43552.06 53357.26 2009-06-17 08:38:06.000 168 30835.05 85.34 43552.08 88888.00 2009-06-17 08:38:07.000 168 30835.04 85.35 43552.10 88888.00 2009-06-17 08:38:08.000 168 30835.04 85.36 43552.07 88888.00 2009-06-17 08:38:09.000 168 30835.04 85.37 43552.09 88888.00 2009-06-17 08:38:10.000 168 30835.03 85.39 43552.12 53357.23 2009-06-17 08:38:11.000 168 30835.04 85.33 43552.04 88888.00 2009-06-17 08:38:12.000 168 30835.01 85.32 43552.10 88888.00 2009-06-17 08:38:13.000 168 30835.02 85.35 43552.13 88888.00 2009-06-17 08:38:14.000 168 30835.02 85.33 43552.11 88888.00 2009-06-17 08:38:15.000 168 30835.04 85.35 43552.08 53357.24 2009-06-17 08:38:16.000 168 30835.05 85.39 43552.10 88888.00 2009-06-17 08:38:17.000 168 30835.06 85.39 43552.14 88888.00 2009-06-17 08:38:18.000 168 30835.06 85.42 43552.16 88888.00 2009-06-17 08:38:19.000 168 30835.05 85.42 43552.13 88888.00 2009-06-17 08:38:20.000 168 30834.98 85.33 43552.13 53357.28 2009-06-17 08:38:21.000 168 30834.97 85.30 43552.17 88888.00 2009-06-17 08:38:22.000 168 30834.99 85.32 43552.15 88888.00 2009-06-17 08:38:23.000 168 30834.98 85.37 43552.14 88888.00 2009-06-17 08:38:24.000 168 30835.00 85.39 43552.11 88888.00 2009-06-17 08:38:25.000 168 30835.03 85.41 43552.08 53357.28 2009-06-17 08:38:26.000 168 30835.03 85.45 43552.13 88888.00 2009-06-17 08:38:27.000 168 30835.00 85.44 43552.10 88888.00 2009-06-17 08:38:28.000 168 30834.97 85.42 43552.06 88888.00 2009-06-17 08:38:29.000 168 30834.96 85.45 43552.07 88888.00 2009-06-17 08:38:30.000 168 30834.99 85.46 43552.09 53357.28 2009-06-17 08:38:31.000 168 30835.01 85.43 43552.11 88888.00 2009-06-17 08:38:32.000 168 30835.03 85.42 43552.07 88888.00 2009-06-17 08:38:33.000 168 30835.02 85.44 43552.08 88888.00 2009-06-17 08:38:34.000 168 30835.02 85.42 43552.07 88888.00 2009-06-17 08:38:35.000 168 30835.03 85.41 43552.00 53357.27 2009-06-17 08:38:36.000 168 30835.04 85.41 43552.02 88888.00 2009-06-17 08:38:37.000 168 30835.07 85.41 43552.06 88888.00 2009-06-17 08:38:38.000 168 30835.06 85.39 43552.10 88888.00 2009-06-17 08:38:39.000 168 30835.07 85.41 43552.10 88888.00 2009-06-17 08:38:40.000 168 30835.09 85.43 43552.04 53357.27 2009-06-17 08:38:41.000 168 30835.05 85.38 43552.06 88888.00 2009-06-17 08:38:42.000 168 30835.05 85.42 43552.11 88888.00 2009-06-17 08:38:43.000 168 30835.05 85.45 43552.15 88888.00 2009-06-17 08:38:44.000 168 30835.04 85.42 43552.21 88888.00 2009-06-17 08:38:45.000 168 30835.07 85.46 43552.22 53357.31 2009-06-17 08:38:46.000 168 30835.08 85.45 43552.22 88888.00 2009-06-17 08:38:47.000 168 30835.05 85.43 43552.21 88888.00 2009-06-17 08:38:48.000 168 30835.06 85.41 43552.20 88888.00 2009-06-17 08:38:49.000 168 30835.04 85.43 43552.21 88888.00 2009-06-17 08:38:50.000 168 30835.07 85.43 43552.23 53357.31 2009-06-17 08:38:51.000 168 30835.11 85.43 43552.18 88888.00 2009-06-17 08:38:52.000 168 30835.14 85.41 43552.17 88888.00 2009-06-17 08:38:53.000 168 30835.11 85.39 43552.15 88888.00 2009-06-17 08:38:54.000 168 30835.09 85.37 43552.13 88888.00 2009-06-17 08:38:55.000 168 30835.10 85.39 43552.16 53357.31 2009-06-17 08:38:56.000 168 30835.11 85.36 43552.15 88888.00 2009-06-17 08:38:57.000 168 30835.07 85.35 43552.16 88888.00 2009-06-17 08:38:58.000 168 30835.04 85.35 43552.13 88888.00 2009-06-17 08:38:59.000 168 30835.03 85.34 43552.11 88888.00 2009-06-17 08:39:00.000 168 30835.05 85.38 43552.17 53357.31 2009-06-17 08:39:01.000 168 30835.05 85.39 43552.15 88888.00 2009-06-17 08:39:02.000 168 30835.03 85.37 43552.20 88888.00 2009-06-17 08:39:03.000 168 30835.03 85.39 43552.18 88888.00 2009-06-17 08:39:04.000 168 30835.06 85.41 43552.16 88888.00 2009-06-17 08:39:05.000 168 30835.06 85.38 43552.15 53357.32 2009-06-17 08:39:06.000 168 30835.09 85.41 43552.14 88888.00 2009-06-17 08:39:07.000 168 30835.10 85.46 43552.16 88888.00 2009-06-17 08:39:08.000 168 30835.09 85.49 43552.20 88888.00 2009-06-17 08:39:09.000 168 30835.10 85.43 43552.25 88888.00 2009-06-17 08:39:10.000 168 30835.15 85.42 43552.21 53357.33 2009-06-17 08:39:11.000 168 30835.12 85.39 43552.21 88888.00 2009-06-17 08:39:12.000 168 30835.11 85.43 43552.17 88888.00 2009-06-17 08:39:13.000 168 30835.11 85.44 43552.15 88888.00 2009-06-17 08:39:14.000 168 30835.10 85.44 43552.16 88888.00 2009-06-17 08:39:15.000 168 30835.12 85.43 43552.20 53357.35 2009-06-17 08:39:16.000 168 30835.12 85.41 43552.22 88888.00 2009-06-17 08:39:17.000 168 30835.10 85.42 43552.22 88888.00 2009-06-17 08:39:18.000 168 30835.12 85.43 43552.23 88888.00 2009-06-17 08:39:19.000 168 30835.13 85.45 43552.20 88888.00 2009-06-17 08:39:20.000 168 30835.11 85.46 43552.18 53357.36 2009-06-17 08:39:21.000 168 30835.10 85.47 43552.15 88888.00 2009-06-17 08:39:22.000 168 30835.09 85.47 43552.17 88888.00 2009-06-17 08:39:23.000 168 30835.09 85.48 43552.23 88888.00 2009-06-17 08:39:24.000 168 30835.11 85.52 43552.26 88888.00 2009-06-17 08:39:25.000 168 30835.08 85.50 43552.22 53357.37 2009-06-17 08:39:26.000 168 30835.08 85.46 43552.22 88888.00 2009-06-17 08:39:27.000 168 30835.10 85.44 43552.23 88888.00 2009-06-17 08:39:28.000 168 30835.12 85.46 43552.23 88888.00 2009-06-17 08:39:29.000 168 30835.10 85.51 43552.28 88888.00 2009-06-17 08:39:30.000 168 30835.09 85.52 43552.27 53357.35 2009-06-17 08:39:31.000 168 30835.08 85.51 43552.25 88888.00 2009-06-17 08:39:32.000 168 30835.09 85.48 43552.25 88888.00 2009-06-17 08:39:33.000 168 30835.11 85.51 43552.29 88888.00 2009-06-17 08:39:34.000 168 30835.08 85.53 43552.28 88888.00 2009-06-17 08:39:35.000 168 30835.10 85.50 43552.28 53357.33 2009-06-17 08:39:36.000 168 30835.11 85.44 43552.24 88888.00 2009-06-17 08:39:37.000 168 30835.07 85.50 43552.23 88888.00 2009-06-17 08:39:38.000 168 30835.07 85.49 43552.25 88888.00 2009-06-17 08:39:39.000 168 30835.06 85.48 43552.24 88888.00 2009-06-17 08:39:40.000 168 30835.10 85.49 43552.22 53357.37 2009-06-17 08:39:41.000 168 30835.08 85.49 43552.23 88888.00 2009-06-17 08:39:42.000 168 30835.07 85.51 43552.25 88888.00 2009-06-17 08:39:43.000 168 30835.04 85.51 43552.29 88888.00 2009-06-17 08:39:44.000 168 30835.07 85.51 43552.31 88888.00 2009-06-17 08:39:45.000 168 30835.07 85.50 43552.24 53357.38 2009-06-17 08:39:46.000 168 30835.12 85.49 43552.24 88888.00 2009-06-17 08:39:47.000 168 30835.12 85.51 43552.24 88888.00 2009-06-17 08:39:48.000 168 30835.12 85.52 43552.25 88888.00 2009-06-17 08:39:49.000 168 30835.14 85.50 43552.25 88888.00 2009-06-17 08:39:50.000 168 30835.12 85.52 43552.24 53357.38 2009-06-17 08:39:51.000 168 30835.12 85.51 43552.27 88888.00 2009-06-17 08:39:52.000 168 30835.07 85.49 43552.26 88888.00 2009-06-17 08:39:53.000 168 30835.06 85.45 43552.29 88888.00 2009-06-17 08:39:54.000 168 30835.06 85.45 43552.27 88888.00 2009-06-17 08:39:55.000 168 30835.08 85.44 43552.23 53357.40 2009-06-17 08:39:56.000 168 30835.03 85.40 43552.22 88888.00 2009-06-17 08:39:57.000 168 30835.05 85.45 43552.21 88888.00 2009-06-17 08:39:58.000 168 30835.03 85.50 43552.26 88888.00 2009-06-17 08:39:59.000 168 30835.02 85.52 43552.26 88888.00 2009-06-17 08:40:00.000 168 30835.04 85.50 43552.29 53357.37 2009-06-17 08:40:01.000 168 30835.04 85.49 43552.24 88888.00 2009-06-17 08:40:02.000 168 30835.06 85.52 43552.22 88888.00 2009-06-17 08:40:03.000 168 30835.05 85.54 43552.21 88888.00 2009-06-17 08:40:04.000 168 30835.02 85.53 43552.22 88888.00 2009-06-17 08:40:05.000 168 30835.01 85.53 43552.23 53357.35 2009-06-17 08:40:06.000 168 30835.03 85.50 43552.23 88888.00 2009-06-17 08:40:07.000 168 30835.03 85.47 43552.23 88888.00 2009-06-17 08:40:08.000 168 30835.05 85.52 43552.26 88888.00 2009-06-17 08:40:09.000 168 30835.07 85.53 43552.24 88888.00 2009-06-17 08:40:10.000 168 30835.04 85.50 43552.23 53357.37 2009-06-17 08:40:11.000 168 30835.06 85.53 43552.22 88888.00 2009-06-17 08:40:12.000 168 30835.07 85.52 43552.25 88888.00 2009-06-17 08:40:13.000 168 30835.08 85.53 43552.27 88888.00 2009-06-17 08:40:14.000 168 30835.08 85.51 43552.29 88888.00 2009-06-17 08:40:15.000 168 30835.05 85.51 43552.30 53357.38 2009-06-17 08:40:16.000 168 30835.06 85.54 43552.31 88888.00 2009-06-17 08:40:17.000 168 30835.08 85.54 43552.28 88888.00 2009-06-17 08:40:18.000 168 30835.11 85.51 43552.25 88888.00 2009-06-17 08:40:19.000 168 30835.08 85.52 43552.28 88888.00 2009-06-17 08:40:20.000 168 30835.08 85.51 43552.26 53357.43 2009-06-17 08:40:21.000 168 30835.06 85.50 43552.26 88888.00 2009-06-17 08:40:22.000 168 30835.04 85.46 43552.34 88888.00 2009-06-17 08:40:23.000 168 30835.07 85.50 43552.36 88888.00 2009-06-17 08:40:24.000 168 30835.05 85.47 43552.41 88888.00 2009-06-17 08:40:25.000 168 30835.02 85.47 43552.40 53357.46 2009-06-17 08:40:26.000 168 30835.03 85.48 43552.39 88888.00 2009-06-17 08:40:27.000 168 30835.01 85.47 43552.34 88888.00 2009-06-17 08:40:28.000 168 30835.04 85.45 43552.34 88888.00 2009-06-17 08:40:29.000 168 30835.05 85.50 43552.33 88888.00 2009-06-17 08:40:30.000 168 30835.05 85.58 43552.39 53357.44 2009-06-17 08:40:31.000 168 30835.10 85.51 43552.33 88888.00 2009-06-17 08:40:32.000 168 30835.10 85.45 43552.32 88888.00 2009-06-17 08:40:33.000 168 30835.10 85.49 43552.32 88888.00 2009-06-17 08:40:34.000 168 30835.13 85.53 43552.29 88888.00 2009-06-17 08:40:35.000 168 30835.13 85.52 43552.31 53357.49 2009-06-17 08:40:36.000 168 30835.15 85.48 43552.29 88888.00 2009-06-17 08:40:37.000 168 30835.18 85.52 43552.36 88888.00 2009-06-17 08:40:38.000 168 30835.15 85.51 43552.37 88888.00 2009-06-17 08:40:39.000 168 30835.12 85.54 43552.37 88888.00 2009-06-17 08:40:40.000 168 30835.13 85.54 43552.38 53357.50 2009-06-17 08:40:41.000 168 30835.15 85.56 43552.39 88888.00 2009-06-17 08:40:42.000 168 30835.20 85.56 43552.41 88888.00 2009-06-17 08:40:43.000 168 30835.19 85.56 43552.37 88888.00 2009-06-17 08:40:44.000 168 30835.19 85.56 43552.36 88888.00 2009-06-17 08:40:45.000 168 30835.19 85.61 43552.37 53357.51 2009-06-17 08:40:46.000 168 30835.20 85.59 43552.38 88888.00 2009-06-17 08:40:47.000 168 30835.17 85.58 43552.37 88888.00 2009-06-17 08:40:48.000 168 30835.14 85.58 43552.39 88888.00 2009-06-17 08:40:49.000 168 30835.15 85.56 43552.36 88888.00 2009-06-17 08:40:50.000 168 30835.21 85.64 43552.34 53357.55 2009-06-17 08:40:51.000 168 30835.21 85.66 43552.34 88888.00 2009-06-17 08:40:52.000 168 30835.18 85.62 43552.31 88888.00 2009-06-17 08:40:53.000 168 30835.18 85.63 43552.35 88888.00 2009-06-17 08:40:54.000 168 30835.23 85.62 43552.39 88888.00 2009-06-17 08:40:55.000 168 30835.23 85.62 43552.35 53357.56 2009-06-17 08:40:56.000 168 30835.21 85.56 43552.37 88888.00 2009-06-17 08:40:57.000 168 30835.20 85.58 43552.41 88888.00 2009-06-17 08:40:58.000 168 30835.15 85.55 43552.41 88888.00 2009-06-17 08:40:59.000 168 30835.14 85.52 43552.42 88888.00 2009-06-17 08:41:00.000 168 30835.17 85.52 43552.40 53357.57 2009-06-17 08:41:01.000 168 30835.18 85.55 43552.41 88888.00 2009-06-17 08:41:02.000 168 30835.17 85.57 43552.43 88888.00 2009-06-17 08:41:03.000 168 30835.16 85.58 43552.42 88888.00 2009-06-17 08:41:04.000 168 30835.15 85.61 43552.43 88888.00 2009-06-17 08:41:05.000 168 30835.18 85.62 43552.42 53357.59 2009-06-17 08:41:06.000 168 30835.18 85.58 43552.42 88888.00 2009-06-17 08:41:07.000 168 30835.21 85.51 43552.45 88888.00 2009-06-17 08:41:08.000 168 30835.17 85.50 43552.39 88888.00 2009-06-17 08:41:09.000 168 30835.21 85.54 43552.40 88888.00 2009-06-17 08:41:10.000 168 30835.20 85.58 43552.40 53357.61 2009-06-17 08:41:11.000 168 30835.20 85.58 43552.41 88888.00 2009-06-17 08:41:12.000 168 30835.19 85.56 43552.37 88888.00 2009-06-17 08:41:13.000 168 30835.21 85.57 43552.39 88888.00 2009-06-17 08:41:14.000 168 30835.19 85.53 43552.44 88888.00 2009-06-17 08:41:15.000 168 30835.18 85.52 43552.41 53357.62 2009-06-17 08:41:16.000 168 30835.23 85.56 43552.42 88888.00 2009-06-17 08:41:17.000 168 30835.24 85.55 43552.46 88888.00 2009-06-17 08:41:18.000 168 30835.26 85.58 43552.48 88888.00 2009-06-17 08:41:19.000 168 30835.25 85.61 43552.45 88888.00 2009-06-17 08:41:20.000 168 30835.27 85.61 43552.48 53357.66 2009-06-17 08:41:21.000 168 30835.29 85.63 43552.49 88888.00 2009-06-17 08:41:22.000 168 30835.26 85.57 43552.44 88888.00 2009-06-17 08:41:23.000 168 30835.24 85.58 43552.46 88888.00 2009-06-17 08:41:24.000 168 30835.26 85.59 43552.50 88888.00 2009-06-17 08:41:25.000 168 30835.28 85.55 43552.47 53357.65 2009-06-17 08:41:26.000 168 30835.26 85.49 43552.41 88888.00 2009-06-17 08:41:27.000 168 30835.22 85.50 43552.42 88888.00 2009-06-17 08:41:28.000 168 30835.27 85.48 43552.43 88888.00 2009-06-17 08:41:29.000 168 30835.29 85.52 43552.41 88888.00 2009-06-17 08:41:30.000 168 30835.32 85.56 43552.46 53357.68 2009-06-17 08:41:31.000 168 30835.33 85.61 43552.50 88888.00 2009-06-17 08:41:32.000 168 30835.34 85.61 43552.55 88888.00 2009-06-17 08:41:33.000 168 30835.34 85.56 43552.55 88888.00 2009-06-17 08:41:34.000 168 30835.33 85.56 43552.53 88888.00 2009-06-17 08:41:35.000 168 30835.31 85.56 43552.51 53357.71 2009-06-17 08:41:36.000 168 30835.32 85.53 43552.54 88888.00 2009-06-17 08:41:37.000 168 30835.33 85.54 43552.53 88888.00 2009-06-17 08:41:38.000 168 30835.35 85.57 43552.56 88888.00 2009-06-17 08:41:39.000 168 30835.35 85.57 43552.53 88888.00 2009-06-17 08:41:40.000 168 30835.37 85.57 43552.53 53357.71 2009-06-17 08:41:41.000 168 30835.37 85.56 43552.52 88888.00 2009-06-17 08:41:42.000 168 30835.37 85.58 43552.48 88888.00 2009-06-17 08:41:43.000 168 30835.32 85.54 43552.50 88888.00 2009-06-17 08:41:44.000 168 30835.32 85.54 43552.53 88888.00 2009-06-17 08:41:45.000 168 30835.32 85.58 43552.52 53357.78 2009-06-17 08:41:46.000 168 30835.29 85.57 43552.53 88888.00 2009-06-17 08:41:47.000 168 30835.31 85.57 43552.56 88888.00 2009-06-17 08:41:48.000 168 30835.34 85.58 43552.56 88888.00 2009-06-17 08:41:49.000 168 30835.33 85.61 43552.54 88888.00 2009-06-17 08:41:50.000 168 30835.34 85.61 43552.56 53357.76 2009-06-17 08:41:51.000 168 30835.35 85.58 43552.52 88888.00 2009-06-17 08:41:52.000 168 30835.34 85.57 43552.50 88888.00 2009-06-17 08:41:53.000 168 30835.36 85.58 43552.48 88888.00 2009-06-17 08:41:54.000 168 30835.32 85.61 43552.49 88888.00 2009-06-17 08:41:55.000 168 30835.33 85.58 43552.51 53357.78 2009-06-17 08:41:56.000 168 30835.31 85.57 43552.52 88888.00 2009-06-17 08:41:57.000 168 30835.33 85.62 43552.54 88888.00 2009-06-17 08:41:58.000 168 30835.35 85.61 43552.54 88888.00 2009-06-17 08:41:59.000 168 30835.35 85.59 43552.50 88888.00 2009-06-17 08:42:00.000 168 30835.31 85.63 43552.51 53357.75 2009-06-17 08:42:01.000 168 30835.30 85.67 43552.53 88888.00 2009-06-17 08:42:02.000 168 30835.30 85.63 43552.55 88888.00 2009-06-17 08:42:03.000 168 30835.32 85.61 43552.56 88888.00 2009-06-17 08:42:04.000 168 30835.32 85.59 43552.54 88888.00 2009-06-17 08:42:05.000 168 30835.30 85.59 43552.56 53357.81 2009-06-17 08:42:06.000 168 30835.31 85.59 43552.58 88888.00 2009-06-17 08:42:07.000 168 30835.35 85.58 43552.59 88888.00 2009-06-17 08:42:08.000 168 30835.36 85.57 43552.59 88888.00 2009-06-17 08:42:09.000 168 30835.33 85.60 43552.55 88888.00 2009-06-17 08:42:10.000 168 30835.34 85.60 43552.57 53357.82 2009-06-17 08:42:11.000 168 30835.34 85.58 43552.58 88888.00 2009-06-17 08:42:12.000 168 30835.29 85.58 43552.57 88888.00 2009-06-17 08:42:13.000 168 30835.30 85.57 43552.60 88888.00 2009-06-17 08:42:14.000 168 30835.33 85.62 43552.61 88888.00 2009-06-17 08:42:15.000 168 30835.36 85.62 43552.58 53357.78 2009-06-17 08:42:16.000 168 30835.34 85.60 43552.60 88888.00 2009-06-17 08:42:17.000 168 30835.33 85.62 43552.59 88888.00 2009-06-17 08:42:18.000 168 30835.32 85.62 43552.58 88888.00 2009-06-17 08:42:19.000 168 30835.34 85.62 43552.59 88888.00 2009-06-17 08:42:20.000 168 30835.35 85.68 43552.62 53357.79 2009-06-17 08:42:21.000 168 30835.36 85.64 43552.61 88888.00 2009-06-17 08:42:22.000 168 30835.36 85.65 43552.66 88888.00 2009-06-17 08:42:23.000 168 30835.33 85.66 43552.67 88888.00 2009-06-17 08:42:24.000 168 30835.36 85.66 43552.68 88888.00 2009-06-17 08:42:25.000 168 30835.34 85.67 43552.60 53357.81 2009-06-17 08:42:26.000 168 30835.34 85.64 43552.57 88888.00 2009-06-17 08:42:27.000 168 30835.32 85.63 43552.58 88888.00 2009-06-17 08:42:28.000 168 30835.30 85.61 43552.60 88888.00 2009-06-17 08:42:29.000 168 30835.29 85.63 43552.68 88888.00 2009-06-17 08:42:30.000 168 30835.21 85.56 43552.75 53357.80 2009-06-17 08:42:31.000 168 30835.31 85.63 43552.65 88888.00 2009-06-17 08:42:32.000 168 30835.35 85.64 43552.60 88888.00 2009-06-17 08:42:33.000 168 30835.32 85.64 43552.57 88888.00 2009-06-17 08:42:34.000 168 30835.31 85.70 43552.57 88888.00 2009-06-17 08:42:35.000 168 30835.30 85.71 43552.58 53357.79 2009-06-17 08:42:36.000 168 30835.27 85.67 43552.62 88888.00 2009-06-17 08:42:37.000 168 30835.29 85.69 43552.72 88888.00 2009-06-17 08:42:38.000 168 30835.33 85.75 43552.63 88888.00 2009-06-17 08:42:39.000 168 30835.30 85.75 43552.57 88888.00 2009-06-17 08:42:40.000 168 30835.29 85.75 43552.59 53357.85 2009-06-17 08:42:41.000 168 30835.29 85.73 43552.61 88888.00 2009-06-17 08:42:42.000 168 30835.30 85.71 43552.61 88888.00 2009-06-17 08:42:43.000 168 30835.31 85.72 43552.61 88888.00 2009-06-17 08:42:44.000 168 30835.35 85.65 43552.55 88888.00 2009-06-17 08:42:45.000 168 30835.37 85.67 43552.50 53357.81 2009-06-17 08:42:46.000 168 30835.36 85.72 43552.56 88888.00 2009-06-17 08:42:47.000 168 30835.34 85.71 43552.59 88888.00 2009-06-17 08:42:48.000 168 30835.31 85.68 43552.63 88888.00 2009-06-17 08:42:49.000 168 30835.30 85.69 43552.68 88888.00 2009-06-17 08:42:50.000 168 30835.26 85.70 43552.62 53357.81 2009-06-17 08:42:51.000 168 30835.29 85.70 43552.64 88888.00 2009-06-17 08:42:52.000 168 30835.29 85.69 43552.65 88888.00 2009-06-17 08:42:53.000 168 30835.30 85.68 43552.62 88888.00 2009-06-17 08:42:54.000 168 30835.29 85.68 43552.63 88888.00 2009-06-17 08:42:55.000 168 30835.27 85.73 43552.67 53357.81 2009-06-17 08:42:56.000 168 30835.27 85.70 43552.68 88888.00 2009-06-17 08:42:57.000 168 30835.28 85.75 43552.63 88888.00 2009-06-17 08:42:58.000 168 30835.25 85.74 43552.62 88888.00 2009-06-17 08:42:59.000 168 30835.24 85.72 43552.64 88888.00 2009-06-17 08:43:00.000 168 30835.29 85.70 43552.69 53357.81 2009-06-17 08:43:01.000 168 30835.28 85.75 43552.68 88888.00 2009-06-17 08:43:02.000 168 30835.29 85.71 43552.67 88888.00 2009-06-17 08:43:03.000 168 30835.28 85.75 43552.65 88888.00 2009-06-17 08:43:04.000 168 30835.29 85.77 43552.68 88888.00 2009-06-17 08:43:05.000 168 30835.27 85.76 43552.67 53357.82 2009-06-17 08:43:06.000 168 30835.27 85.75 43552.67 88888.00 2009-06-17 08:43:07.000 168 30835.28 85.76 43552.68 88888.00 2009-06-17 08:43:08.000 168 30835.31 85.76 43552.72 88888.00 2009-06-17 08:43:09.000 168 30835.33 85.77 43552.74 88888.00 2009-06-17 08:43:10.000 168 30835.28 85.73 43552.73 53357.83 2009-06-17 08:43:11.000 168 30835.26 85.71 43552.75 88888.00 2009-06-17 08:43:12.000 168 30835.23 85.71 43552.75 88888.00 2009-06-17 08:43:13.000 168 30835.22 85.73 43552.74 88888.00 2009-06-17 08:43:14.000 168 30835.21 85.74 43552.74 88888.00 2009-06-17 08:43:15.000 168 30835.22 85.75 43552.74 53357.86 2009-06-17 08:43:16.000 168 30835.25 85.73 43552.68 88888.00 2009-06-17 08:43:17.000 168 30835.25 85.74 43552.72 88888.00 2009-06-17 08:43:18.000 168 30835.23 85.78 43552.74 88888.00 2009-06-17 08:43:19.000 168 30835.23 85.76 43552.68 88888.00 2009-06-17 08:43:20.000 168 30835.22 85.77 43552.70 53357.84 2009-06-17 08:43:21.000 168 30835.20 85.78 43552.69 88888.00 2009-06-17 08:43:22.000 168 30835.20 85.77 43552.69 88888.00 2009-06-17 08:43:23.000 168 30835.23 85.77 43552.70 88888.00 2009-06-17 08:43:24.000 168 30835.25 85.76 43552.67 88888.00 2009-06-17 08:43:25.000 168 30835.22 85.79 43552.68 53357.85 2009-06-17 08:43:26.000 168 30835.26 85.81 43552.71 88888.00 2009-06-17 08:43:27.000 168 30835.24 85.80 43552.74 88888.00 2009-06-17 08:43:28.000 168 30835.25 85.82 43552.78 88888.00 2009-06-17 08:43:29.000 168 30835.28 85.81 43552.76 88888.00 2009-06-17 08:43:30.000 168 30835.37 85.88 43552.58 53357.86 2009-06-17 08:43:31.000 168 30835.28 85.83 43552.65 88888.00 2009-06-17 08:43:32.000 168 30835.26 85.79 43552.71 88888.00 2009-06-17 08:43:33.000 168 30835.27 85.79 43552.75 88888.00 2009-06-17 08:43:34.000 168 30835.26 85.75 43552.75 88888.00 2009-06-17 08:43:35.000 168 30835.26 85.77 43552.78 53357.88 2009-06-17 08:43:36.000 168 30835.27 85.84 43552.82 88888.00 2009-06-17 08:43:37.000 168 30835.28 85.83 43552.84 88888.00 2009-06-17 08:43:38.000 168 30835.25 85.78 43552.78 88888.00 2009-06-17 08:43:39.000 168 30835.24 85.79 43552.78 88888.00 2009-06-17 08:43:40.000 168 30835.27 85.80 43552.75 53357.89 2009-06-17 08:43:41.000 168 30835.29 85.82 43552.74 88888.00 2009-06-17 08:43:42.000 168 30835.30 85.80 43552.73 88888.00 2009-06-17 08:43:43.000 168 30835.30 85.76 43552.73 88888.00 2009-06-17 08:43:44.000 168 30835.30 85.77 43552.74 88888.00 2009-06-17 08:43:45.000 168 30835.32 85.83 43552.73 53357.90 2009-06-17 08:43:46.000 168 30835.31 85.83 43552.64 88888.00 2009-06-17 08:43:47.000 168 30835.29 85.81 43552.64 88888.00 2009-06-17 08:43:48.000 168 30835.28 85.77 43552.69 88888.00 2009-06-17 08:43:49.000 168 30835.25 85.81 43552.67 88888.00 2009-06-17 08:43:50.000 168 30835.28 85.82 43552.65 53357.89 2009-06-17 08:43:51.000 168 30835.30 85.81 43552.63 88888.00 2009-06-17 08:43:52.000 168 30835.32 85.84 43552.62 88888.00 2009-06-17 08:43:53.000 168 30835.28 85.83 43552.71 88888.00 2009-06-17 08:43:54.000 168 30835.27 85.79 43552.73 88888.00 2009-06-17 08:43:55.000 168 30835.29 85.82 43552.72 53357.85 2009-06-17 08:43:56.000 168 30835.31 85.78 43552.70 88888.00 2009-06-17 08:43:57.000 168 30835.29 85.74 43552.76 88888.00 2009-06-17 08:43:58.000 168 30835.26 85.77 43552.77 88888.00 2009-06-17 08:43:59.000 168 30835.30 85.82 43552.82 88888.00 2009-06-17 08:44:00.000 168 30835.29 85.84 43552.81 53357.92 2009-06-17 08:44:01.000 168 30835.40 85.91 43552.71 88888.00 2009-06-17 08:44:02.000 168 30835.33 85.84 43552.69 88888.00 2009-06-17 08:44:03.000 168 30835.29 85.81 43552.71 88888.00 2009-06-17 08:44:04.000 168 30835.24 85.82 43552.73 88888.00 2009-06-17 08:44:05.000 168 30835.26 85.83 43552.72 53357.88 2009-06-17 08:44:06.000 168 30835.28 85.84 43552.70 88888.00 2009-06-17 08:44:07.000 168 30835.27 85.84 43552.74 88888.00 2009-06-17 08:44:08.000 168 30835.26 85.82 43552.77 88888.00 2009-06-17 08:44:09.000 168 30835.24 85.79 43552.75 88888.00 2009-06-17 08:44:10.000 168 30835.24 85.82 43552.76 53357.93 2009-06-17 08:44:11.000 168 30835.23 85.83 43552.78 88888.00 2009-06-17 08:44:12.000 168 30835.24 85.83 43552.77 88888.00 2009-06-17 08:44:13.000 168 30835.24 85.83 43552.74 88888.00 2009-06-17 08:44:14.000 168 30835.26 85.83 43552.75 88888.00 2009-06-17 08:44:15.000 168 30835.29 85.81 43552.80 53357.96 2009-06-17 08:44:16.000 168 30835.30 85.79 43552.78 88888.00 2009-06-17 08:44:17.000 168 30835.26 85.84 43552.80 88888.00 2009-06-17 08:44:18.000 168 30835.27 85.86 43552.85 88888.00 2009-06-17 08:44:19.000 168 30835.27 85.85 43552.86 88888.00 2009-06-17 08:44:20.000 168 30835.27 85.86 43552.85 53357.95 2009-06-17 08:44:21.000 168 30835.28 85.87 43552.86 88888.00 2009-06-17 08:44:22.000 168 30835.30 85.88 43552.88 88888.00 2009-06-17 08:44:23.000 168 30835.28 85.83 43552.85 88888.00 2009-06-17 08:44:24.000 168 30835.24 85.85 43552.85 88888.00 2009-06-17 08:44:25.000 168 30835.24 85.88 43552.85 53357.92 2009-06-17 08:44:26.000 168 30835.28 85.89 43552.90 88888.00 2009-06-17 08:44:27.000 168 30835.29 85.93 43552.89 88888.00 2009-06-17 08:44:28.000 168 30835.25 85.93 43552.86 88888.00 2009-06-17 08:44:29.000 168 30835.28 85.91 43552.83 88888.00 2009-06-17 08:44:30.000 168 30835.29 85.90 43552.80 53357.92 2009-06-17 08:44:31.000 168 30835.26 85.92 43552.80 88888.00 2009-06-17 08:44:32.000 168 30835.30 85.93 43552.81 88888.00 2009-06-17 08:44:33.000 168 30835.29 85.90 43552.77 88888.00 2009-06-17 08:44:34.000 168 30835.27 85.90 43552.76 88888.00 2009-06-17 08:44:35.000 168 30835.31 85.88 43552.78 53357.92 2009-06-17 08:44:36.000 168 30835.33 85.91 43552.78 88888.00 2009-06-17 08:44:37.000 168 30835.32 85.93 43552.75 88888.00 2009-06-17 08:44:38.000 168 30835.29 85.93 43552.76 88888.00 2009-06-17 08:44:39.000 168 30835.27 85.92 43552.78 88888.00 2009-06-17 08:44:40.000 168 30835.29 85.93 43552.78 53357.94 2009-06-17 08:44:41.000 168 30835.28 85.94 43552.74 88888.00 2009-06-17 08:44:42.000 168 30835.29 85.98 43552.72 88888.00 2009-06-17 08:44:43.000 168 30835.30 85.94 43552.73 88888.00 2009-06-17 08:44:44.000 168 30835.27 85.91 43552.76 88888.00 2009-06-17 08:44:45.000 168 30835.28 85.91 43552.76 53357.97 2009-06-17 08:44:46.000 168 30835.29 85.94 43552.77 88888.00 2009-06-17 08:44:47.000 168 30835.28 85.94 43552.81 88888.00 2009-06-17 08:44:48.000 168 30835.26 85.94 43552.83 88888.00 2009-06-17 08:44:49.000 168 30835.27 85.95 43552.85 88888.00 2009-06-17 08:44:50.000 168 30835.24 85.92 43552.80 53357.98 2009-06-17 08:44:51.000 168 30835.23 85.91 43552.84 88888.00 2009-06-17 08:44:52.000 168 30835.22 85.92 43552.88 88888.00 2009-06-17 08:44:53.000 168 30835.22 85.91 43552.88 88888.00 2009-06-17 08:44:54.000 168 30835.23 85.90 43552.85 88888.00 2009-06-17 08:44:55.000 168 30835.22 85.92 43552.83 53357.99 2009-06-17 08:44:56.000 168 30835.24 85.95 43552.82 88888.00 2009-06-17 08:44:57.000 168 30835.21 85.95 43552.83 88888.00 2009-06-17 08:44:58.000 168 30835.21 85.95 43552.87 88888.00 2009-06-17 08:44:59.000 168 30835.23 85.98 43552.85 88888.00 2009-06-17 08:45:00.000 168 30835.26 85.95 43552.86 53357.98 2009-06-17 08:45:01.000 168 30835.27 85.99 43552.85 88888.00 2009-06-17 08:45:02.000 168 30835.27 85.97 43552.82 88888.00 2009-06-17 08:45:03.000 168 30835.26 85.94 43552.84 88888.00 2009-06-17 08:45:04.000 168 30835.24 85.95 43552.86 88888.00 2009-06-17 08:45:05.000 168 30835.25 85.93 43552.87 53357.97 2009-06-17 08:45:06.000 168 30835.29 85.92 43552.88 88888.00 2009-06-17 08:45:07.000 168 30835.26 85.93 43552.84 88888.00 2009-06-17 08:45:08.000 168 30835.24 85.94 43552.84 88888.00 2009-06-17 08:45:09.000 168 30835.26 86.02 43552.89 88888.00 2009-06-17 08:45:10.000 168 30835.28 85.97 43552.90 53358.01 2009-06-17 08:45:11.000 168 30835.22 85.95 43552.89 88888.00 2009-06-17 08:45:12.000 168 30835.23 85.94 43552.85 88888.00 2009-06-17 08:45:13.000 168 30835.26 85.96 43552.85 88888.00 2009-06-17 08:45:14.000 168 30835.27 85.98 43552.88 88888.00 2009-06-17 08:45:15.000 168 30835.27 86.03 43552.90 53358.03 2009-06-17 08:45:16.000 168 30835.28 86.04 43552.87 88888.00 2009-06-17 08:45:17.000 168 30835.33 86.01 43552.82 88888.00 2009-06-17 08:45:18.000 168 30835.30 86.01 43552.86 88888.00 2009-06-17 08:45:19.000 168 30835.32 85.99 43552.89 88888.00 2009-06-17 08:45:20.000 168 30835.35 86.02 43552.91 53358.05 2009-06-17 08:45:21.000 168 30835.34 86.00 43552.93 88888.00 2009-06-17 08:45:22.000 168 30835.28 85.99 43552.95 88888.00 2009-06-17 08:45:23.000 168 30835.22 86.01 43552.92 88888.00 2009-06-17 08:45:24.000 168 30835.25 86.05 43552.91 88888.00 2009-06-17 08:45:25.000 168 30835.24 86.09 43552.90 53358.02 2009-06-17 08:45:26.000 168 30835.24 86.04 43552.90 88888.00 2009-06-17 08:45:27.000 168 30835.26 86.02 43552.95 88888.00 2009-06-17 08:45:28.000 168 30835.28 86.01 43552.93 88888.00 2009-06-17 08:45:29.000 168 30835.25 86.00 43552.91 88888.00 2009-06-17 08:45:30.000 168 30835.26 86.03 43552.89 53358.01 2009-06-17 08:45:31.000 168 30835.26 86.05 43552.89 88888.00 2009-06-17 08:45:32.000 168 30835.26 86.09 43552.97 88888.00 2009-06-17 08:45:33.000 168 30835.28 86.10 43552.99 88888.00 2009-06-17 08:45:34.000 168 30835.31 86.09 43552.97 88888.00 2009-06-17 08:45:35.000 168 30835.28 86.08 43552.98 53358.04 2009-06-17 08:45:36.000 168 30835.27 86.06 43552.98 88888.00 2009-06-17 08:45:37.000 168 30835.28 86.07 43553.02 88888.00 2009-06-17 08:45:38.000 168 30835.29 86.08 43553.02 88888.00 2009-06-17 08:45:39.000 168 30835.30 86.06 43553.00 88888.00 2009-06-17 08:45:40.000 168 30835.31 86.04 43553.00 53358.06 2009-06-17 08:45:41.000 168 30835.28 86.06 43552.94 88888.00 2009-06-17 08:45:42.000 168 30835.30 86.06 43552.92 88888.00 2009-06-17 08:45:43.000 168 30835.30 86.06 43552.93 88888.00 2009-06-17 08:45:44.000 168 30835.27 86.09 43552.98 88888.00 2009-06-17 08:45:45.000 168 30835.30 86.07 43552.94 53358.07 2009-06-17 08:45:46.000 168 30835.30 86.12 43552.98 88888.00 2009-06-17 08:45:47.000 168 30835.33 86.13 43552.97 88888.00 2009-06-17 08:45:48.000 168 30835.33 86.12 43552.95 88888.00 2009-06-17 08:45:49.000 168 30835.33 86.10 43552.91 88888.00 2009-06-17 08:45:50.000 168 30835.33 86.12 43552.91 53358.07 2009-06-17 08:45:51.000 168 30835.33 86.12 43552.93 88888.00 2009-06-17 08:45:52.000 168 30835.28 86.07 43553.02 88888.00 2009-06-17 08:45:53.000 168 30835.37 86.11 43553.00 88888.00 2009-06-17 08:45:54.000 168 30835.35 86.08 43552.95 88888.00 2009-06-17 08:45:55.000 168 30835.35 86.11 43552.94 53358.18 2009-06-17 08:45:56.000 168 30835.32 86.11 43552.96 88888.00 2009-06-17 08:45:57.000 168 30835.35 86.09 43552.94 88888.00 2009-06-17 08:45:58.000 168 30835.36 86.11 43552.94 88888.00 2009-06-17 08:45:59.000 168 30835.37 86.10 43552.96 88888.00 2009-06-17 08:46:00.000 168 30835.37 86.10 43552.98 53358.12 2009-06-17 08:46:01.000 168 30835.36 86.11 43552.98 88888.00 2009-06-17 08:46:02.000 168 30835.37 86.13 43552.96 88888.00 2009-06-17 08:46:03.000 168 30835.38 86.15 43552.96 88888.00 2009-06-17 08:46:04.000 168 30835.37 86.13 43552.97 88888.00 2009-06-17 08:46:05.000 168 30835.38 86.12 43552.98 53358.12 2009-06-17 08:46:06.000 168 30835.40 86.12 43553.01 88888.00 2009-06-17 08:46:07.000 168 30835.38 86.11 43553.02 88888.00 2009-06-17 08:46:08.000 168 30835.33 86.13 43553.04 88888.00 2009-06-17 08:46:09.000 168 30835.40 86.18 43552.92 88888.00 2009-06-17 08:46:10.000 168 30835.39 86.10 43552.90 53358.13 2009-06-17 08:46:11.000 168 30835.40 86.07 43552.98 88888.00 2009-06-17 08:46:12.000 168 30835.38 86.07 43553.00 88888.00 2009-06-17 08:46:13.000 168 30835.38 86.10 43553.00 88888.00 2009-06-17 08:46:14.000 168 30835.38 86.13 43553.02 88888.00 2009-06-17 08:46:15.000 168 30835.40 86.14 43553.01 53358.13 2009-06-17 08:46:16.000 168 30835.40 86.12 43552.99 88888.00 2009-06-17 08:46:17.000 168 30835.37 86.16 43552.99 88888.00 2009-06-17 08:46:18.000 168 30835.35 86.16 43553.00 88888.00 2009-06-17 08:46:19.000 168 30835.35 86.15 43553.01 88888.00 2009-06-17 08:46:20.000 168 30835.33 86.17 43553.06 53358.18 2009-06-17 08:46:21.000 168 30835.37 86.14 43553.02 88888.00 2009-06-17 08:46:22.000 168 30835.40 86.14 43552.95 88888.00 2009-06-17 08:46:23.000 168 30835.40 86.10 43553.01 88888.00 2009-06-17 08:46:24.000 168 30835.38 86.10 43553.01 88888.00 2009-06-17 08:46:25.000 168 30835.42 86.14 43552.99 53358.17 2009-06-17 08:46:26.000 168 30835.40 86.12 43553.03 88888.00 2009-06-17 08:46:27.000 168 30835.41 86.16 43553.06 88888.00 2009-06-17 08:46:28.000 168 30835.38 86.14 43553.07 88888.00 2009-06-17 08:46:29.000 168 30835.40 86.14 43553.04 88888.00 2009-06-17 08:46:30.000 168 30835.38 86.14 43552.98 53358.19 2009-06-17 08:46:31.000 168 30835.42 86.17 43552.99 88888.00 2009-06-17 08:46:32.000 168 30835.43 86.15 43553.04 88888.00 2009-06-17 08:46:33.000 168 30835.41 86.14 43553.05 88888.00 2009-06-17 08:46:34.000 168 30835.39 86.17 43553.06 88888.00 2009-06-17 08:46:35.000 168 30835.38 86.18 43553.07 53358.17 2009-06-17 08:46:36.000 168 30835.37 86.17 43553.01 88888.00 2009-06-17 08:46:37.000 168 30835.39 86.18 43553.01 88888.00 2009-06-17 08:46:38.000 168 30835.40 86.19 43553.02 88888.00 2009-06-17 08:46:39.000 168 30835.43 86.18 43553.05 88888.00 2009-06-17 08:46:40.000 168 30835.45 86.16 43553.03 53358.18 2009-06-17 08:46:41.000 168 30835.40 86.14 43553.00 88888.00 2009-06-17 08:46:42.000 168 30835.43 86.16 43553.04 88888.00 2009-06-17 08:46:43.000 168 30835.43 86.11 43553.11 88888.00 2009-06-17 08:46:44.000 168 30835.42 86.13 43553.10 88888.00 2009-06-17 08:46:45.000 168 30835.41 86.11 43553.05 53358.22 2009-06-17 08:46:46.000 168 30835.42 86.13 43553.05 88888.00 2009-06-17 08:46:47.000 168 30835.44 86.14 43553.08 88888.00 2009-06-17 08:46:48.000 168 30835.45 86.20 43553.14 88888.00 2009-06-17 08:46:49.000 168 30835.44 86.17 43553.12 88888.00 2009-06-17 08:46:50.000 168 30835.47 86.14 43553.11 53358.26 2009-06-17 08:46:51.000 168 30835.47 86.20 43553.13 88888.00 2009-06-17 08:46:52.000 168 30835.46 86.20 43553.11 88888.00 2009-06-17 08:46:53.000 168 30835.46 86.17 43553.09 88888.00 2009-06-17 08:46:54.000 168 30835.44 86.14 43553.07 88888.00 2009-06-17 08:46:55.000 168 30835.48 86.16 43553.10 53358.29 2009-06-17 08:46:56.000 168 30835.51 86.16 43553.07 88888.00 2009-06-17 08:46:57.000 168 30835.51 86.12 43553.03 88888.00 2009-06-17 08:46:58.000 168 30835.49 86.12 43553.01 88888.00 2009-06-17 08:46:59.000 168 30835.46 86.11 43553.01 88888.00 2009-06-17 08:47:00.000 168 30835.46 86.08 43553.01 53358.25 2009-06-17 08:47:01.000 168 30835.50 86.10 43553.03 88888.00 2009-06-17 08:47:02.000 168 30835.49 86.11 43553.08 88888.00 2009-06-17 08:47:03.000 168 30835.48 86.12 43553.08 88888.00 2009-06-17 08:47:04.000 168 30835.48 86.17 43553.07 88888.00 2009-06-17 08:47:05.000 168 30835.44 86.18 43553.05 53358.24 2009-06-17 08:47:06.000 168 30835.45 86.18 43553.05 88888.00 2009-06-17 08:47:07.000 168 30835.50 86.21 43553.03 88888.00 2009-06-17 08:47:08.000 168 30835.49 86.21 43553.00 88888.00 2009-06-17 08:47:09.000 168 30835.47 86.20 43553.00 88888.00 2009-06-17 08:47:10.000 168 30835.46 86.16 43552.92 53358.24 2009-06-17 08:47:11.000 168 30835.45 86.17 43552.90 88888.00 2009-06-17 08:47:12.000 168 30835.47 86.19 43552.96 88888.00 2009-06-17 08:47:13.000 168 30835.46 86.23 43552.99 88888.00 2009-06-17 08:47:14.000 168 30835.43 86.21 43553.07 88888.00 2009-06-17 08:47:15.000 168 30835.41 86.20 43553.04 53358.21 2009-06-17 08:47:16.000 168 30835.43 86.19 43553.01 88888.00 2009-06-17 08:47:17.000 168 30835.44 86.26 43553.05 88888.00 2009-06-17 08:47:18.000 168 30835.47 86.21 43553.02 88888.00 2009-06-17 08:47:19.000 168 30835.46 86.21 43553.04 88888.00 2009-06-17 08:47:20.000 168 30835.47 86.22 43553.06 53358.24 2009-06-17 08:47:21.000 168 30835.46 86.18 43553.05 88888.00 2009-06-17 08:47:22.000 168 30835.44 86.19 43553.11 88888.00 2009-06-17 08:47:23.000 168 30835.37 86.15 43553.12 88888.00 2009-06-17 08:47:24.000 168 30835.39 86.18 43553.09 88888.00 2009-06-17 08:47:25.000 168 30835.43 86.12 43553.06 53358.29 2009-06-17 08:47:26.000 168 30835.47 86.14 43553.03 88888.00 2009-06-17 08:47:27.000 168 30835.46 86.11 43552.96 88888.00 2009-06-17 08:47:28.000 168 30835.45 86.13 43553.01 88888.00 2009-06-17 08:47:29.000 168 30835.45 86.13 43553.04 88888.00 2009-06-17 08:47:30.000 168 30835.45 86.16 43553.04 53358.28 2009-06-17 08:47:31.000 168 30835.45 86.18 43553.01 88888.00 2009-06-17 08:47:32.000 168 30835.45 86.18 43553.06 88888.00 2009-06-17 08:47:33.000 168 30835.47 86.16 43553.04 88888.00 2009-06-17 08:47:34.000 168 30835.49 86.15 43553.00 88888.00 2009-06-17 08:47:35.000 168 30835.48 86.18 43553.02 53358.25 2009-06-17 08:47:36.000 168 30835.48 86.17 43553.02 88888.00 2009-06-17 08:47:37.000 168 30835.46 86.14 43553.01 88888.00 2009-06-17 08:47:38.000 168 30835.45 86.14 43553.04 88888.00 2009-06-17 08:47:39.000 168 30835.44 86.15 43553.03 88888.00 2009-06-17 08:47:40.000 168 30835.44 86.18 43553.04 53358.29 2009-06-17 08:47:41.000 168 30835.44 86.18 43553.07 88888.00 2009-06-17 08:47:42.000 168 30835.42 86.17 43553.05 88888.00 2009-06-17 08:47:43.000 168 30835.42 86.10 43553.07 88888.00 2009-06-17 08:47:44.000 168 30835.39 86.16 43553.11 88888.00 2009-06-17 08:47:45.000 168 30835.38 86.20 43553.12 53358.27 2009-06-17 08:47:46.000 168 30835.37 86.14 43553.10 88888.00 2009-06-17 08:47:47.000 168 30835.43 86.14 43553.15 88888.00 2009-06-17 08:47:48.000 168 30835.42 86.14 43553.14 88888.00 2009-06-17 08:47:49.000 168 30835.39 86.11 43553.13 88888.00 2009-06-17 08:47:50.000 168 30835.44 86.14 43553.12 53358.31 2009-06-17 08:47:51.000 168 30835.45 86.13 43553.13 88888.00 2009-06-17 08:47:52.000 168 30835.43 86.13 43553.17 88888.00 2009-06-17 08:47:53.000 168 30835.43 86.14 43553.18 88888.00 2009-06-17 08:47:54.000 168 30835.43 86.15 43553.18 88888.00 2009-06-17 08:47:55.000 168 30835.43 86.13 43553.15 53358.27 2009-06-17 08:47:56.000 168 30835.40 86.14 43553.17 88888.00 2009-06-17 08:47:57.000 168 30835.38 86.16 43553.20 88888.00 2009-06-17 08:47:58.000 168 30835.38 86.18 43553.22 88888.00 2009-06-17 08:47:59.000 168 30835.39 86.19 43553.18 88888.00 2009-06-17 08:48:00.000 168 30835.39 86.17 43553.11 53358.23 2009-06-17 08:48:01.000 168 30835.42 86.14 43553.06 88888.00 2009-06-17 08:48:02.000 168 30835.39 86.15 43553.11 88888.00 2009-06-17 08:48:03.000 168 30835.37 86.18 43553.11 88888.00 2009-06-17 08:48:04.000 168 30835.33 86.21 43553.10 88888.00 2009-06-17 08:48:05.000 168 30835.33 86.14 43553.08 53358.27 2009-06-17 08:48:06.000 168 30835.35 86.14 43553.11 88888.00 2009-06-17 08:48:07.000 168 30835.33 86.13 43553.07 88888.00 2009-06-17 08:48:08.000 168 30835.33 86.15 43553.12 88888.00 2009-06-17 08:48:09.000 168 30835.37 86.20 43553.15 88888.00 2009-06-17 08:48:10.000 168 30835.33 86.22 43553.17 53358.26 2009-06-17 08:48:11.000 168 30835.34 86.20 43553.15 88888.00 2009-06-17 08:48:12.000 168 30835.34 86.16 43553.09 88888.00 2009-06-17 08:48:13.000 168 30835.31 86.14 43553.07 88888.00 2009-06-17 08:48:14.000 168 30835.32 86.14 43553.11 88888.00 2009-06-17 08:48:15.000 168 30835.32 86.16 43553.13 53358.24 2009-06-17 08:48:16.000 168 30835.29 86.16 43553.09 88888.00 2009-06-17 08:48:17.000 168 30835.29 86.20 43553.14 88888.00 2009-06-17 08:48:18.000 168 30835.31 86.21 43553.17 88888.00 2009-06-17 08:48:19.000 168 30835.26 86.19 43553.14 88888.00 2009-06-17 08:48:20.000 168 30835.26 86.14 43553.12 53358.21 2009-06-17 08:48:21.000 168 30835.28 86.19 43553.17 88888.00 2009-06-17 08:48:22.000 168 30835.30 86.19 43553.19 88888.00 2009-06-17 08:48:23.000 168 30835.30 86.20 43553.23 88888.00 2009-06-17 08:48:24.000 168 30835.29 86.17 43553.23 88888.00 2009-06-17 08:48:25.000 168 30835.29 86.18 43553.22 53358.24 2009-06-17 08:48:26.000 168 30835.31 86.22 43553.23 88888.00 2009-06-17 08:48:27.000 168 30835.31 86.22 43553.24 88888.00 2009-06-17 08:48:28.000 168 30835.29 86.23 43553.27 88888.00 2009-06-17 08:48:29.000 168 30835.28 86.21 43553.28 88888.00 2009-06-17 08:48:30.000 168 30835.24 86.16 43553.23 53358.24 2009-06-17 08:48:31.000 168 30835.23 86.16 43553.21 88888.00 2009-06-17 08:48:32.000 168 30835.23 86.15 43553.20 88888.00 2009-06-17 08:48:33.000 168 30835.26 86.19 43553.23 88888.00 2009-06-17 08:48:34.000 168 30835.26 86.21 43553.25 88888.00 2009-06-17 08:48:35.000 168 30835.24 86.22 43553.22 53358.23 2009-06-17 08:48:36.000 168 30835.22 86.18 43553.20 88888.00 2009-06-17 08:48:37.000 168 30835.18 86.18 43553.19 88888.00 2009-06-17 08:48:38.000 168 30835.19 86.20 43553.18 88888.00 2009-06-17 08:48:39.000 168 30835.24 86.22 43553.14 88888.00 2009-06-17 08:48:40.000 168 30835.24 86.23 43553.15 53358.20 2009-06-17 08:48:41.000 168 30835.24 86.21 43553.16 88888.00 2009-06-17 08:48:42.000 168 30835.23 86.26 43553.16 88888.00 2009-06-17 08:48:43.000 168 30835.23 86.28 43553.20 88888.00 2009-06-17 08:48:44.000 168 30835.24 86.20 43553.25 88888.00 2009-06-17 08:48:45.000 168 30835.24 86.18 43553.28 53358.19 2009-06-17 08:48:46.000 168 30835.25 86.22 43553.21 88888.00 2009-06-17 08:48:47.000 168 30835.24 86.22 43553.21 88888.00 2009-06-17 08:48:48.000 168 30835.19 86.18 43553.20 88888.00 2009-06-17 08:48:49.000 168 30835.20 86.24 43553.19 88888.00 2009-06-17 08:48:50.000 168 30835.31 86.36 43553.14 53358.22 2009-06-17 08:48:51.000 168 30835.24 86.31 43553.08 88888.00 2009-06-17 08:48:52.000 168 30835.25 86.27 43553.07 88888.00 2009-06-17 08:48:53.000 168 30835.21 86.23 43553.10 88888.00 2009-06-17 08:48:54.000 168 30835.20 86.24 43553.14 88888.00 2009-06-17 08:48:55.000 168 30835.21 86.23 43553.14 53358.20 2009-06-17 08:48:56.000 168 30835.20 86.21 43553.14 88888.00 2009-06-17 08:48:57.000 168 30835.20 86.22 43553.19 88888.00 2009-06-17 08:48:58.000 168 30835.19 86.21 43553.19 88888.00 2009-06-17 08:48:59.000 168 30835.16 86.22 43553.18 88888.00 2009-06-17 08:49:00.000 168 30835.15 86.22 43553.18 53358.19 2009-06-17 08:49:01.000 168 30835.15 86.23 43553.18 88888.00 2009-06-17 08:49:02.000 168 30835.17 86.20 43553.17 88888.00 2009-06-17 08:49:03.000 168 30835.19 86.24 43553.20 88888.00 2009-06-17 08:49:04.000 168 30835.20 86.25 43553.20 88888.00 2009-06-17 08:49:05.000 168 30835.20 86.22 43553.21 53358.13 2009-06-17 08:49:06.000 168 30835.20 86.21 43553.25 88888.00 2009-06-17 08:49:07.000 168 30835.16 86.25 43553.28 88888.00 2009-06-17 08:49:08.000 168 30835.15 86.22 43553.27 88888.00 2009-06-17 08:49:09.000 168 30835.19 86.20 43553.24 88888.00 2009-06-17 08:49:10.000 168 30835.22 86.19 43553.25 53358.18 2009-06-17 08:49:11.000 168 30835.20 86.18 43553.22 88888.00 2009-06-17 08:49:12.000 168 30835.17 86.19 43553.24 88888.00 2009-06-17 08:49:13.000 168 30835.16 86.24 43553.24 88888.00 2009-06-17 08:49:14.000 168 30835.15 86.24 43553.21 88888.00 2009-06-17 08:49:15.000 168 30835.13 86.27 43553.22 53358.16 2009-06-17 08:49:16.000 168 30835.12 86.26 43553.22 88888.00 2009-06-17 08:49:17.000 168 30835.13 86.20 43553.28 88888.00 2009-06-17 08:49:18.000 168 30835.16 86.22 43553.32 88888.00 2009-06-17 08:49:19.000 168 30835.16 86.23 43553.33 88888.00 2009-06-17 08:49:20.000 168 30835.17 86.26 43553.30 53358.18 2009-06-17 08:49:21.000 168 30835.15 86.25 43553.26 88888.00 2009-06-17 08:49:22.000 168 30835.16 86.26 43553.27 88888.00 2009-06-17 08:49:23.000 168 30835.15 86.29 43553.28 88888.00 2009-06-17 08:49:24.000 168 30835.11 86.31 43553.33 88888.00 2009-06-17 08:49:25.000 168 30835.15 86.31 43553.33 53358.20 2009-06-17 08:49:26.000 168 30835.18 86.30 43553.32 88888.00 2009-06-17 08:49:27.000 168 30835.16 86.28 43553.28 88888.00 2009-06-17 08:49:28.000 168 30835.14 86.28 43553.29 88888.00 2009-06-17 08:49:29.000 168 30835.15 86.31 43553.29 88888.00 2009-06-17 08:49:30.000 168 30835.13 86.28 43553.33 53358.19 2009-06-17 08:49:31.000 168 30835.13 86.28 43553.28 88888.00 2009-06-17 08:49:32.000 168 30835.11 86.25 43553.31 88888.00 2009-06-17 08:49:33.000 168 30835.12 86.23 43553.31 88888.00 2009-06-17 08:49:34.000 168 30835.15 86.23 43553.30 88888.00 2009-06-17 08:49:35.000 168 30835.17 86.26 43553.24 53358.19 2009-06-17 08:49:36.000 168 30835.16 86.30 43553.26 88888.00 2009-06-17 08:49:37.000 168 30835.18 86.29 43553.30 88888.00 2009-06-17 08:49:38.000 168 30835.16 86.23 43553.27 88888.00 2009-06-17 08:49:39.000 168 30835.17 86.26 43553.28 88888.00 2009-06-17 08:49:40.000 168 30835.20 86.27 43553.23 53358.20 2009-06-17 08:49:41.000 168 30835.19 86.22 43553.23 88888.00 2009-06-17 08:49:42.000 168 30835.16 86.17 43553.25 88888.00 2009-06-17 08:49:43.000 168 30835.22 86.27 43553.22 88888.00 2009-06-17 08:49:44.000 168 30835.21 86.32 43553.17 88888.00 2009-06-17 08:49:45.000 168 30835.12 86.24 43553.25 53358.20 2009-06-17 08:49:46.000 168 30835.14 86.27 43553.33 88888.00 2009-06-17 08:49:47.000 168 30835.13 86.29 43553.36 88888.00 2009-06-17 08:49:48.000 168 30835.13 86.30 43553.35 88888.00 2009-06-17 08:49:49.000 168 30835.15 86.29 43553.36 88888.00 2009-06-17 08:49:50.000 168 30835.15 86.31 43553.35 53358.20 2009-06-17 08:49:51.000 168 30835.14 86.28 43553.34 88888.00 2009-06-17 08:49:52.000 168 30835.14 86.27 43553.30 88888.00 2009-06-17 08:49:53.000 168 30835.16 86.34 43553.32 88888.00 2009-06-17 08:49:54.000 168 30835.12 86.33 43553.34 88888.00 2009-06-17 08:49:55.000 168 30835.08 86.27 43553.28 53358.24 2009-06-17 08:49:56.000 168 30835.10 86.25 43553.29 88888.00 2009-06-17 08:49:57.000 168 30835.13 86.27 43553.31 88888.00 2009-06-17 08:49:58.000 168 30835.13 86.27 43553.28 88888.00 2009-06-17 08:49:59.000 168 30835.12 86.32 43553.26 88888.00 2009-06-17 08:50:00.000 168 30835.10 86.34 43553.25 53358.25 2009-06-17 08:50:01.000 168 30835.09 86.27 43553.28 88888.00 2009-06-17 08:50:02.000 168 30835.15 86.29 43553.27 88888.00 2009-06-17 08:50:03.000 168 30835.13 86.32 43553.28 88888.00 2009-06-17 08:50:04.000 168 30835.13 86.31 43553.29 88888.00 2009-06-17 08:50:05.000 168 30835.15 86.31 43553.32 53358.25 2009-06-17 08:50:06.000 168 30835.12 86.28 43553.24 88888.00 2009-06-17 08:50:07.000 168 30835.13 86.30 43553.24 88888.00 2009-06-17 08:50:08.000 168 30835.15 86.29 43553.26 88888.00 2009-06-17 08:50:09.000 168 30835.13 86.32 43553.30 88888.00 2009-06-17 08:50:10.000 168 30835.13 86.32 43553.24 53358.23 2009-06-17 08:50:11.000 168 30835.12 86.31 43553.21 88888.00 2009-06-17 08:50:12.000 168 30835.13 86.33 43553.27 88888.00 2009-06-17 08:50:13.000 168 30835.13 86.32 43553.33 88888.00 2009-06-17 08:50:14.000 168 30835.14 86.33 43553.37 88888.00 2009-06-17 08:50:15.000 168 30835.14 86.30 43553.27 53358.24 2009-06-17 08:50:16.000 168 30835.11 86.30 43553.33 88888.00 2009-06-17 08:50:17.000 168 30835.20 86.34 43553.37 88888.00 2009-06-17 08:50:18.000 168 30835.23 86.35 43553.31 88888.00 2009-06-17 08:50:19.000 168 30835.25 86.36 43553.26 88888.00 2009-06-17 08:50:20.000 168 30835.22 86.35 43553.24 53358.29 2009-06-17 08:50:21.000 168 30835.22 86.37 43553.30 88888.00 2009-06-17 08:50:22.000 168 30835.22 86.41 43553.33 88888.00 2009-06-17 08:50:23.000 168 30835.20 86.42 43553.33 88888.00 2009-06-17 08:50:24.000 168 30835.22 86.38 43553.36 88888.00 2009-06-17 08:50:25.000 168 30835.21 86.39 43553.38 53358.29 2009-06-17 08:50:26.000 168 30835.26 86.37 43553.32 88888.00 2009-06-17 08:50:27.000 168 30835.26 86.40 43553.33 88888.00 2009-06-17 08:50:28.000 168 30835.24 86.43 43553.31 88888.00 2009-06-17 08:50:29.000 168 30835.24 86.41 43553.31 88888.00 2009-06-17 08:50:30.000 168 30835.24 86.42 43553.36 53358.26 2009-06-17 08:50:31.000 168 30835.27 86.41 43553.35 88888.00 2009-06-17 08:50:32.000 168 30835.25 86.42 43553.35 88888.00 2009-06-17 08:50:33.000 168 30835.21 86.40 43553.28 88888.00 2009-06-17 08:50:34.000 168 30835.26 86.40 43553.22 88888.00 2009-06-17 08:50:35.000 168 30835.24 86.40 43553.25 53358.31 2009-06-17 08:50:36.000 168 30835.22 86.41 43553.26 88888.00 2009-06-17 08:50:37.000 168 30835.23 86.42 43553.23 88888.00 2009-06-17 08:50:38.000 168 30835.23 86.41 43553.21 88888.00 2009-06-17 08:50:39.000 168 30835.22 86.44 43553.27 88888.00 2009-06-17 08:50:40.000 168 30835.22 86.39 43553.31 53358.32 2009-06-17 08:50:41.000 168 30835.23 86.42 43553.32 88888.00 2009-06-17 08:50:42.000 168 30835.21 86.41 43553.32 88888.00 2009-06-17 08:50:43.000 168 30835.22 86.37 43553.32 88888.00 2009-06-17 08:50:44.000 168 30835.22 86.39 43553.30 88888.00 2009-06-17 08:50:45.000 168 30835.19 86.41 43553.27 53358.33 2009-06-17 08:50:46.000 168 30835.18 86.42 43553.26 88888.00 2009-06-17 08:50:47.000 168 30835.18 86.42 43553.30 88888.00 2009-06-17 08:50:48.000 168 30835.20 86.38 43553.27 88888.00 2009-06-17 08:50:49.000 168 30835.22 86.45 43553.21 88888.00 2009-06-17 08:50:50.000 168 30835.25 86.47 43553.22 53358.35 2009-06-17 08:50:51.000 168 30835.24 86.41 43553.24 88888.00 2009-06-17 08:50:52.000 168 30835.23 86.39 43553.24 88888.00 2009-06-17 08:50:53.000 168 30835.25 86.40 43553.28 88888.00 2009-06-17 08:50:54.000 168 30835.26 86.36 43553.27 88888.00 2009-06-17 08:50:55.000 168 30835.26 86.36 43553.26 53358.33 2009-06-17 08:50:56.000 168 30835.25 86.36 43553.30 88888.00 2009-06-17 08:50:57.000 168 30835.24 86.36 43553.31 88888.00 2009-06-17 08:50:58.000 168 30835.24 86.36 43553.34 88888.00 2009-06-17 08:50:59.000 168 30835.23 86.37 43553.36 88888.00 2009-06-17 08:51:00.000 168 30835.20 86.39 43553.33 53358.35 2009-06-17 08:51:01.000 168 30835.20 86.41 43553.39 88888.00 2009-06-17 08:51:02.000 168 30835.23 86.43 43553.39 88888.00 2009-06-17 08:51:03.000 168 30835.22 86.45 43553.34 88888.00 2009-06-17 08:51:04.000 168 30835.21 86.44 43553.32 88888.00 2009-06-17 08:51:05.000 168 30835.22 86.47 43553.34 53358.37 2009-06-17 08:51:06.000 168 30835.24 86.46 43553.34 88888.00 2009-06-17 08:51:07.000 168 30835.26 86.45 43553.32 88888.00 2009-06-17 08:51:08.000 168 30835.24 86.45 43553.35 88888.00 2009-06-17 08:51:09.000 168 30835.24 86.41 43553.33 88888.00 2009-06-17 08:51:10.000 168 30835.28 86.44 43553.35 53358.37 2009-06-17 08:51:11.000 168 30835.28 86.49 43553.37 88888.00 2009-06-17 08:51:12.000 168 30835.26 86.47 43553.41 88888.00 2009-06-17 08:51:13.000 168 30835.23 86.44 43553.39 88888.00 2009-06-17 08:51:14.000 168 30835.20 86.42 43553.42 88888.00 2009-06-17 08:51:15.000 168 30835.22 86.45 43553.45 53358.36 2009-06-17 08:51:16.000 168 30835.22 86.48 43553.45 88888.00 2009-06-17 08:51:17.000 168 30835.26 86.53 43553.40 88888.00 2009-06-17 08:51:18.000 168 30835.25 86.55 43553.38 88888.00 2009-06-17 08:51:19.000 168 30835.21 86.48 43553.43 88888.00 2009-06-17 08:51:20.000 168 30835.23 86.47 43553.39 53358.32 2009-06-17 08:51:21.000 168 30835.24 86.46 43553.39 88888.00 2009-06-17 08:51:22.000 168 30835.22 86.50 43553.44 88888.00 2009-06-17 08:51:23.000 168 30835.20 86.51 43553.45 88888.00 2009-06-17 08:51:24.000 168 30835.21 86.45 43553.42 88888.00 2009-06-17 08:51:25.000 168 30835.23 86.45 43553.42 53358.38 2009-06-17 08:51:26.000 168 30835.18 86.45 43553.40 88888.00 2009-06-17 08:51:27.000 168 30835.15 86.45 43553.45 88888.00 2009-06-17 08:51:28.000 168 30835.18 86.44 43553.42 88888.00 2009-06-17 08:51:29.000 168 30835.19 86.47 43553.40 88888.00 2009-06-17 08:51:30.000 168 30835.18 86.44 43553.44 53358.38 2009-06-17 08:51:31.000 168 30835.15 86.45 43553.40 88888.00 2009-06-17 08:51:32.000 168 30835.16 86.45 43553.40 88888.00 2009-06-17 08:51:33.000 168 30835.17 86.43 43553.41 88888.00 2009-06-17 08:51:34.000 168 30835.18 86.44 43553.40 88888.00 2009-06-17 08:51:35.000 168 30835.19 86.45 43553.36 53358.37 2009-06-17 08:51:36.000 168 30835.18 86.44 43553.35 88888.00 2009-06-17 08:51:37.000 168 30835.18 86.48 43553.35 88888.00 2009-06-17 08:51:38.000 168 30835.16 86.47 43553.40 88888.00 2009-06-17 08:51:39.000 168 30835.16 86.48 43553.45 88888.00 2009-06-17 08:51:40.000 168 30835.15 86.47 43553.42 53358.35 2009-06-17 08:51:41.000 168 30835.15 86.47 43553.41 88888.00 2009-06-17 08:51:42.000 168 30835.12 86.47 43553.41 88888.00 2009-06-17 08:51:43.000 168 30835.08 86.42 43553.46 88888.00 2009-06-17 08:51:44.000 168 30835.12 86.45 43553.49 88888.00 2009-06-17 08:51:45.000 168 30835.11 86.47 43553.45 53358.37 2009-06-17 08:51:46.000 168 30835.11 86.45 43553.45 88888.00 2009-06-17 08:51:47.000 168 30835.15 86.49 43553.42 88888.00 2009-06-17 08:51:48.000 168 30835.16 86.49 43553.43 88888.00 2009-06-17 08:51:49.000 168 30835.15 86.47 43553.46 88888.00 2009-06-17 08:51:50.000 168 30835.20 86.47 43553.49 53358.38 2009-06-17 08:51:51.000 168 30835.21 86.47 43553.42 88888.00 2009-06-17 08:51:52.000 168 30835.17 86.47 43553.40 88888.00 2009-06-17 08:51:53.000 168 30835.17 86.50 43553.46 88888.00 2009-06-17 08:51:54.000 168 30835.18 86.48 43553.44 88888.00 2009-06-17 08:51:55.000 168 30835.17 86.50 43553.38 53358.38 2009-06-17 08:51:56.000 168 30835.20 86.47 43553.36 88888.00 2009-06-17 08:51:57.000 168 30835.18 86.46 43553.38 88888.00 2009-06-17 08:51:58.000 168 30835.18 86.47 43553.39 88888.00 2009-06-17 08:51:59.000 168 30835.18 86.47 43553.38 88888.00 2009-06-17 08:52:00.000 168 30835.18 86.47 43553.43 53358.37 2009-06-17 08:52:01.000 168 30835.19 86.47 43553.46 88888.00 2009-06-17 08:52:02.000 168 30835.21 86.49 43553.43 88888.00 2009-06-17 08:52:03.000 168 30835.19 86.50 43553.44 88888.00 2009-06-17 08:52:04.000 168 30835.17 86.47 43553.48 88888.00 2009-06-17 08:52:05.000 168 30835.17 86.44 43553.49 53358.40 2009-06-17 08:52:06.000 168 30835.17 86.47 43553.50 88888.00 2009-06-17 08:52:07.000 168 30835.22 86.47 43553.48 88888.00 2009-06-17 08:52:08.000 168 30835.17 86.45 43553.52 88888.00 2009-06-17 08:52:09.000 168 30835.15 86.42 43553.54 88888.00 2009-06-17 08:52:10.000 168 30835.18 86.44 43553.53 53358.39 2009-06-17 08:52:11.000 168 30835.22 86.49 43553.53 88888.00 2009-06-17 08:52:12.000 168 30835.22 86.49 43553.51 88888.00 2009-06-17 08:52:13.000 168 30835.24 86.50 43553.45 88888.00 2009-06-17 08:52:14.000 168 30835.25 86.50 43553.43 88888.00 2009-06-17 08:52:15.000 168 30835.27 86.51 43553.47 53358.39 2009-06-17 08:52:16.000 168 30835.26 86.50 43553.47 88888.00 2009-06-17 08:52:17.000 168 30835.28 86.53 43553.50 88888.00 2009-06-17 08:52:18.000 168 30835.26 86.50 43553.45 88888.00 2009-06-17 08:52:19.000 168 30835.23 86.47 43553.45 88888.00 2009-06-17 08:52:20.000 168 30835.24 86.49 43553.47 53358.43 2009-06-17 08:52:21.000 168 30835.20 86.54 43553.46 88888.00 2009-06-17 08:52:22.000 168 30835.19 86.55 43553.52 88888.00 2009-06-17 08:52:23.000 168 30835.23 86.52 43553.53 88888.00 2009-06-17 08:52:24.000 168 30835.21 86.55 43553.50 88888.00 2009-06-17 08:52:25.000 168 30835.19 86.54 43553.55 53358.42 2009-06-17 08:52:26.000 168 30835.20 86.56 43553.53 88888.00 2009-06-17 08:52:27.000 168 30835.21 86.57 43553.49 88888.00 2009-06-17 08:52:28.000 168 30835.18 86.55 43553.48 88888.00 2009-06-17 08:52:29.000 168 30835.16 86.53 43553.47 88888.00 2009-06-17 08:52:30.000 168 30835.17 86.52 43553.48 53358.44 2009-06-17 08:52:31.000 168 30835.22 86.53 43553.45 88888.00 2009-06-17 08:52:32.000 168 30835.23 86.56 43553.51 88888.00 2009-06-17 08:52:33.000 168 30835.21 86.58 43553.53 88888.00 2009-06-17 08:52:34.000 168 30835.24 86.61 43553.54 88888.00 2009-06-17 08:52:35.000 168 30835.22 86.56 43553.52 53358.45 2009-06-17 08:52:36.000 168 30835.23 86.56 43553.50 88888.00 2009-06-17 08:52:37.000 168 30835.22 86.54 43553.45 88888.00 2009-06-17 08:52:38.000 168 30835.21 86.54 43553.48 88888.00 2009-06-17 08:52:39.000 168 30835.24 86.54 43553.50 88888.00 2009-06-17 08:52:40.000 168 30835.26 86.57 43553.51 53358.44 2009-06-17 08:52:41.000 168 30835.25 86.55 43553.46 88888.00 2009-06-17 08:52:42.000 168 30835.23 86.53 43553.45 88888.00 2009-06-17 08:52:43.000 168 30835.28 86.50 43553.47 88888.00 2009-06-17 08:52:44.000 168 30835.28 86.54 43553.47 88888.00 2009-06-17 08:52:45.000 168 30835.28 86.57 43553.48 53358.46 2009-06-17 08:52:46.000 168 30835.26 86.53 43553.43 88888.00 2009-06-17 08:52:47.000 168 30835.27 86.50 43553.41 88888.00 2009-06-17 08:52:48.000 168 30835.24 86.52 43553.43 88888.00 2009-06-17 08:52:49.000 168 30835.25 86.48 43553.40 88888.00 2009-06-17 08:52:50.000 168 30835.26 86.51 43553.35 53358.44 2009-06-17 08:52:51.000 168 30835.28 86.52 43553.40 88888.00 2009-06-17 08:52:52.000 168 30835.27 86.55 43553.45 88888.00 2009-06-17 08:52:53.000 168 30835.29 86.55 43553.50 88888.00 2009-06-17 08:52:54.000 168 30835.27 86.55 43553.48 88888.00 2009-06-17 08:52:55.000 168 30835.27 86.55 43553.47 53358.48 2009-06-17 08:52:56.000 168 30835.31 86.57 43553.47 88888.00 2009-06-17 08:52:57.000 168 30835.32 86.56 43553.45 88888.00 2009-06-17 08:52:58.000 168 30835.29 86.56 43553.43 88888.00 2009-06-17 08:52:59.000 168 30835.33 86.58 43553.48 88888.00 2009-06-17 08:53:00.000 168 30835.32 86.56 43553.48 53358.48 2009-06-17 08:53:01.000 168 30835.30 86.54 43553.49 88888.00 2009-06-17 08:53:02.000 168 30835.29 86.56 43553.51 88888.00 2009-06-17 08:53:03.000 168 30835.27 86.57 43553.47 88888.00 2009-06-17 08:53:04.000 168 30835.24 86.63 43553.42 88888.00 2009-06-17 08:53:05.000 168 30835.21 86.57 43553.47 53358.50 2009-06-17 08:53:06.000 168 30835.21 86.52 43553.49 88888.00 2009-06-17 08:53:07.000 168 30835.26 86.53 43553.45 88888.00 2009-06-17 08:53:08.000 168 30835.25 86.57 43553.43 88888.00 2009-06-17 08:53:09.000 168 30835.27 86.61 43553.44 88888.00 2009-06-17 08:53:10.000 168 30835.29 86.58 43553.43 53358.45 2009-06-17 08:53:11.000 168 30835.27 86.56 43553.49 88888.00 2009-06-17 08:53:12.000 168 30835.34 86.68 43553.43 88888.00 2009-06-17 08:53:13.000 168 30835.28 86.66 43553.39 88888.00 2009-06-17 08:53:14.000 168 30835.20 86.60 43553.50 88888.00 2009-06-17 08:53:15.000 168 30835.20 86.57 43553.47 53358.34 2009-06-17 08:53:16.000 168 30835.21 86.59 43553.52 88888.00 2009-06-17 08:53:17.000 168 30835.23 86.61 43553.51 88888.00 2009-06-17 08:53:18.000 168 30835.25 86.57 43553.51 88888.00 2009-06-17 08:53:19.000 168 30835.25 86.58 43553.51 88888.00 2009-06-17 08:53:20.000 168 30835.28 86.60 43553.54 53358.48 2009-06-17 08:53:21.000 168 30835.31 86.59 43553.52 88888.00 2009-06-17 08:53:22.000 168 30835.24 86.57 43553.47 88888.00 2009-06-17 08:53:23.000 168 30835.22 86.57 43553.47 88888.00 2009-06-17 08:53:24.000 168 30835.23 86.57 43553.54 88888.00 2009-06-17 08:53:25.000 168 30835.24 86.61 43553.54 53358.48 2009-06-17 08:53:26.000 168 30835.26 86.58 43553.49 88888.00 2009-06-17 08:53:27.000 168 30835.26 86.59 43553.54 88888.00 2009-06-17 08:53:28.000 168 30835.23 86.59 43553.52 88888.00 2009-06-17 08:53:29.000 168 30835.25 86.62 43553.53 88888.00 2009-06-17 08:53:30.000 168 30835.25 86.66 43553.56 53358.48 2009-06-17 08:53:31.000 168 30835.28 86.65 43553.55 88888.00 2009-06-17 08:53:32.000 168 30835.27 86.64 43553.53 88888.00 2009-06-17 08:53:33.000 168 30835.27 86.62 43553.55 88888.00 2009-06-17 08:53:34.000 168 30835.29 86.57 43553.54 88888.00 2009-06-17 08:53:35.000 168 30835.30 86.58 43553.52 53358.53 2009-06-17 08:53:36.000 168 30835.32 86.59 43553.54 88888.00 2009-06-17 08:53:37.000 168 30835.29 86.57 43553.50 88888.00 2009-06-17 08:53:38.000 168 30835.29 86.54 43553.50 88888.00 2009-06-17 08:53:39.000 168 30835.30 86.54 43553.47 88888.00 2009-06-17 08:53:40.000 168 30835.31 86.58 43553.47 53358.52 2009-06-17 08:53:41.000 168 30835.30 86.59 43553.50 88888.00 2009-06-17 08:53:42.000 168 30835.33 86.59 43553.54 88888.00 2009-06-17 08:53:43.000 168 30835.28 86.58 43553.59 88888.00 2009-06-17 08:53:44.000 168 30835.23 86.57 43553.57 88888.00 2009-06-17 08:53:45.000 168 30835.22 86.58 43553.57 53358.55 2009-06-17 08:53:46.000 168 30835.22 86.59 43553.56 88888.00 2009-06-17 08:53:47.000 168 30835.23 86.58 43553.58 88888.00 2009-06-17 08:53:48.000 168 30835.21 86.53 43553.57 88888.00 2009-06-17 08:53:49.000 168 30835.23 86.52 43553.53 88888.00 2009-06-17 08:53:50.000 168 30835.22 86.57 43553.54 53358.52 2009-06-17 08:53:51.000 168 30835.23 86.57 43553.56 88888.00 2009-06-17 08:53:52.000 168 30835.27 86.58 43553.54 88888.00 2009-06-17 08:53:53.000 168 30835.25 86.58 43553.56 88888.00 2009-06-17 08:53:54.000 168 30835.22 86.59 43553.53 88888.00 2009-06-17 08:53:55.000 168 30835.25 86.57 43553.50 53358.54 2009-06-17 08:53:56.000 168 30835.23 86.55 43553.51 88888.00 2009-06-17 08:53:57.000 168 30835.18 86.53 43553.59 88888.00 2009-06-17 08:53:58.000 168 30835.22 86.55 43553.64 88888.00 2009-06-17 08:53:59.000 168 30835.22 86.58 43553.67 88888.00 2009-06-17 08:54:00.000 168 30835.22 86.62 43553.67 53358.52 2009-06-17 08:54:01.000 168 30835.24 86.62 43553.61 88888.00 2009-06-17 08:54:02.000 168 30835.23 86.61 43553.63 88888.00 2009-06-17 08:54:03.000 168 30835.23 86.62 43553.62 88888.00 2009-06-17 08:54:04.000 168 30835.19 86.62 43553.61 88888.00 2009-06-17 08:54:05.000 168 30835.21 86.61 43553.62 53358.54 2009-06-17 08:54:06.000 168 30835.21 86.58 43553.58 88888.00 2009-06-17 08:54:07.000 168 30835.23 86.59 43553.58 88888.00 2009-06-17 08:54:08.000 168 30835.25 86.56 43553.58 88888.00 2009-06-17 08:54:09.000 168 30835.21 86.54 43553.68 88888.00 2009-06-17 08:54:10.000 168 30835.23 86.55 43553.71 53358.54 2009-06-17 08:54:11.000 168 30835.23 86.54 43553.69 88888.00 2009-06-17 08:54:12.000 168 30835.25 86.55 43553.67 88888.00 2009-06-17 08:54:13.000 168 30835.25 86.57 43553.63 88888.00 2009-06-17 08:54:14.000 168 30835.26 86.53 43553.64 88888.00 2009-06-17 08:54:15.000 168 30835.25 86.61 43553.64 53358.57 2009-06-17 08:54:16.000 168 30835.24 86.64 43553.61 88888.00 2009-06-17 08:54:17.000 168 30835.22 86.61 43553.63 88888.00 2009-06-17 08:54:18.000 168 30835.26 86.61 43553.57 88888.00 2009-06-17 08:54:19.000 168 30835.28 86.63 43553.55 88888.00 2009-06-17 08:54:20.000 168 30835.29 86.59 43553.63 53358.55 2009-06-17 08:54:21.000 168 30835.30 86.60 43553.64 88888.00 2009-06-17 08:54:22.000 168 30835.31 86.61 43553.59 88888.00 2009-06-17 08:54:23.000 168 30835.28 86.62 43553.62 88888.00 2009-06-17 08:54:24.000 168 30835.27 86.58 43553.63 88888.00 2009-06-17 08:54:25.000 168 30835.28 86.55 43553.58 53358.57 2009-06-17 08:54:26.000 168 30835.27 86.54 43553.57 88888.00 2009-06-17 08:54:27.000 168 30835.29 86.60 43553.58 88888.00 2009-06-17 08:54:28.000 168 30835.26 86.60 43553.59 88888.00 2009-06-17 08:54:29.000 168 30835.25 86.59 43553.62 88888.00 2009-06-17 08:54:30.000 168 30835.28 86.57 43553.60 53358.57 2009-06-17 08:54:31.000 168 30835.30 86.58 43553.55 88888.00 2009-06-17 08:54:32.000 168 30835.32 86.59 43553.57 88888.00 2009-06-17 08:54:33.000 168 30835.32 86.60 43553.61 88888.00 2009-06-17 08:54:34.000 168 30835.32 86.62 43553.58 88888.00 2009-06-17 08:54:35.000 168 30835.26 86.61 43553.62 53358.55 2009-06-17 08:54:36.000 168 30835.26 86.58 43553.60 88888.00 2009-06-17 08:54:37.000 168 30835.28 86.54 43553.55 88888.00 2009-06-17 08:54:38.000 168 30835.29 86.55 43553.61 88888.00 2009-06-17 08:54:39.000 168 30835.30 86.60 43553.58 88888.00 2009-06-17 08:54:40.000 168 30835.28 86.59 43553.57 53358.60 2009-06-17 08:54:41.000 168 30835.25 86.56 43553.57 88888.00 2009-06-17 08:54:42.000 168 30835.24 86.56 43553.55 88888.00 2009-06-17 08:54:43.000 168 30835.25 86.54 43553.59 88888.00 2009-06-17 08:54:44.000 168 30835.28 86.56 43553.60 88888.00 2009-06-17 08:54:45.000 168 30835.23 86.58 43553.65 53358.59 2009-06-17 08:54:46.000 168 30835.23 86.56 43553.65 88888.00 2009-06-17 08:54:47.000 168 30835.21 86.54 43553.63 88888.00 2009-06-17 08:54:48.000 168 30835.24 86.53 43553.64 88888.00 2009-06-17 08:54:49.000 168 30835.25 86.51 43553.67 88888.00 2009-06-17 08:54:50.000 168 30835.30 86.53 43553.70 53358.60 2009-06-17 08:54:51.000 168 30835.26 86.50 43553.67 88888.00 2009-06-17 08:54:52.000 168 30835.22 86.48 43553.73 88888.00 2009-06-17 08:54:53.000 168 30835.27 86.56 43553.64 88888.00 2009-06-17 08:54:54.000 168 30835.25 86.55 43553.60 88888.00 2009-06-17 08:54:55.000 168 30835.29 86.56 43553.58 53358.68 2009-06-17 08:54:56.000 168 30835.32 86.56 43553.58 88888.00 2009-06-17 08:54:57.000 168 30835.30 86.58 43553.59 88888.00 2009-06-17 08:54:58.000 168 30835.27 86.58 43553.59 88888.00 2009-06-17 08:54:59.000 168 30835.30 86.63 43553.57 88888.00 2009-06-17 08:55:00.000 168 30835.29 86.61 43553.60 53358.62 2009-06-17 08:55:01.000 168 30835.27 86.55 43553.60 88888.00 2009-06-17 08:55:02.000 168 30835.26 86.56 43553.60 88888.00 2009-06-17 08:55:03.000 168 30835.27 86.62 43553.59 88888.00 2009-06-17 08:55:04.000 168 30835.31 86.63 43553.58 88888.00 2009-06-17 08:55:05.000 168 30835.31 86.60 43553.59 53358.60 2009-06-17 08:55:06.000 168 30835.27 86.56 43553.57 88888.00 2009-06-17 08:55:07.000 168 30835.28 86.58 43553.56 88888.00 2009-06-17 08:55:08.000 168 30835.28 86.57 43553.57 88888.00 2009-06-17 08:55:09.000 168 30835.26 86.55 43553.59 88888.00 2009-06-17 08:55:10.000 168 30835.34 86.57 43553.62 53358.62 2009-06-17 08:55:11.000 168 30835.37 86.61 43553.60 88888.00 2009-06-17 08:55:12.000 168 30835.36 86.60 43553.58 88888.00 2009-06-17 08:55:13.000 168 30835.30 86.64 43553.56 88888.00 2009-06-17 08:55:14.000 168 30835.30 86.62 43553.54 88888.00 2009-06-17 08:55:15.000 168 30835.29 86.60 43553.55 53358.62 2009-06-17 08:55:16.000 168 30835.30 86.63 43553.59 88888.00 2009-06-17 08:55:17.000 168 30835.32 86.64 43553.59 88888.00 2009-06-17 08:55:18.000 168 30835.32 86.60 43553.62 88888.00 2009-06-17 08:55:19.000 168 30835.35 86.58 43553.61 88888.00 2009-06-17 08:55:20.000 168 30835.32 86.59 43553.57 53358.62 2009-06-17 08:55:21.000 168 30835.28 86.55 43553.55 88888.00 2009-06-17 08:55:22.000 168 30835.28 86.55 43553.58 88888.00 2009-06-17 08:55:23.000 168 30835.29 86.57 43553.60 88888.00 2009-06-17 08:55:24.000 168 30835.33 86.58 43553.60 88888.00 2009-06-17 08:55:25.000 168 30835.35 86.57 43553.62 53358.63 2009-06-17 08:55:26.000 168 30835.29 86.60 43553.63 88888.00 2009-06-17 08:55:27.000 168 30835.34 86.61 43553.59 88888.00 2009-06-17 08:55:28.000 168 30835.32 86.58 43553.59 88888.00 2009-06-17 08:55:29.000 168 30835.33 86.63 43553.62 88888.00 2009-06-17 08:55:30.000 168 30835.37 86.66 43553.62 53358.65 2009-06-17 08:55:31.000 168 30835.36 86.61 43553.60 88888.00 2009-06-17 08:55:32.000 168 30835.36 86.60 43553.59 88888.00 2009-06-17 08:55:33.000 168 30835.34 86.62 43553.59 88888.00 2009-06-17 08:55:34.000 168 30835.30 86.64 43553.63 88888.00 2009-06-17 08:55:35.000 168 30835.34 86.60 43553.62 53358.63 2009-06-17 08:55:36.000 168 30835.31 86.62 43553.61 88888.00 2009-06-17 08:55:37.000 168 30835.29 86.60 43553.59 88888.00 2009-06-17 08:55:38.000 168 30835.31 86.64 43553.62 88888.00 2009-06-17 08:55:39.000 168 30835.32 86.62 43553.59 88888.00 2009-06-17 08:55:40.000 168 30835.32 86.63 43553.61 53358.68 2009-06-17 08:55:41.000 168 30835.34 86.70 43553.62 88888.00 2009-06-17 08:55:42.000 168 30835.34 86.69 43553.59 88888.00 2009-06-17 08:55:43.000 168 30835.33 86.69 43553.59 88888.00 2009-06-17 08:55:44.000 168 30835.36 86.72 43553.58 88888.00 2009-06-17 08:55:45.000 168 30835.35 86.71 43553.59 53358.70 2009-06-17 08:55:46.000 168 30835.35 86.67 43553.64 88888.00 2009-06-17 08:55:47.000 168 30835.35 86.69 43553.68 88888.00 2009-06-17 08:55:48.000 168 30835.34 86.69 43553.68 88888.00 2009-06-17 08:55:49.000 168 30835.26 86.61 43553.72 88888.00 2009-06-17 08:55:50.000 168 30835.28 86.61 43553.76 53358.71 2009-06-17 08:55:51.000 168 30835.44 86.66 43553.65 88888.00 2009-06-17 08:55:52.000 168 30835.42 86.63 43553.67 88888.00 2009-06-17 08:55:53.000 168 30835.41 86.67 43553.63 88888.00 2009-06-17 08:55:54.000 168 30835.44 86.71 43553.65 88888.00 2009-06-17 08:55:55.000 168 30835.41 86.70 43553.70 53358.72 2009-06-17 08:55:56.000 168 30835.40 86.68 43553.70 88888.00 2009-06-17 08:55:57.000 168 30835.40 86.65 43553.69 88888.00 2009-06-17 08:55:58.000 168 30835.38 86.68 43553.71 88888.00 2009-06-17 08:55:59.000 168 30835.40 86.68 43553.72 88888.00 2009-06-17 08:56:00.000 168 30835.40 86.68 43553.72 53358.69 2009-06-17 08:56:01.000 168 30835.38 86.65 43553.69 88888.00 2009-06-17 08:56:02.000 168 30835.37 86.67 43553.71 88888.00 2009-06-17 08:56:03.000 168 30835.37 86.68 43553.72 88888.00 2009-06-17 08:56:04.000 168 30835.37 86.67 43553.73 88888.00 2009-06-17 08:56:05.000 168 30835.40 86.68 43553.69 53358.74 2009-06-17 08:56:06.000 168 30835.38 86.69 43553.67 88888.00 2009-06-17 08:56:07.000 168 30835.38 86.67 43553.71 88888.00 2009-06-17 08:56:08.000 168 30835.43 86.69 43553.71 88888.00 2009-06-17 08:56:09.000 168 30835.41 86.70 43553.73 88888.00 2009-06-17 08:56:10.000 168 30835.42 86.71 43553.70 53358.74 2009-06-17 08:56:11.000 168 30835.43 86.70 43553.73 88888.00 2009-06-17 08:56:12.000 168 30835.43 86.70 43553.74 88888.00 2009-06-17 08:56:13.000 168 30835.42 86.71 43553.71 88888.00 2009-06-17 08:56:14.000 168 30835.44 86.75 43553.76 88888.00 2009-06-17 08:56:15.000 168 30835.43 86.72 43553.75 53358.75 2009-06-17 08:56:16.000 168 30835.49 86.71 43553.69 88888.00 2009-06-17 08:56:17.000 168 30835.47 86.67 43553.67 88888.00 2009-06-17 08:56:18.000 168 30835.45 86.67 43553.71 88888.00 2009-06-17 08:56:19.000 168 30835.45 86.69 43553.68 88888.00 2009-06-17 08:56:20.000 168 30835.47 86.69 43553.72 53358.78 2009-06-17 08:56:21.000 168 30835.49 86.69 43553.73 88888.00 2009-06-17 08:56:22.000 168 30835.49 86.67 43553.72 88888.00 2009-06-17 08:56:23.000 168 30835.45 86.69 43553.78 88888.00 2009-06-17 08:56:24.000 168 30835.41 86.69 43553.77 88888.00 2009-06-17 08:56:25.000 168 30835.44 86.66 43553.71 53358.80 2009-06-17 08:56:26.000 168 30835.45 86.65 43553.71 88888.00 2009-06-17 08:56:27.000 168 30835.41 86.67 43553.78 88888.00 2009-06-17 08:56:28.000 168 30835.44 86.67 43553.80 88888.00 2009-06-17 08:56:29.000 168 30835.45 86.67 43553.77 88888.00 2009-06-17 08:56:30.000 168 30835.46 86.64 43553.72 53358.80 2009-06-17 08:56:31.000 168 30835.48 86.69 43553.73 88888.00 2009-06-17 08:56:32.000 168 30835.49 86.74 43553.72 88888.00 2009-06-17 08:56:33.000 168 30835.48 86.74 43553.75 88888.00 2009-06-17 08:56:34.000 168 30835.50 86.71 43553.74 88888.00 2009-06-17 08:56:35.000 168 30835.46 86.71 43553.69 53358.82 2009-06-17 08:56:36.000 168 30835.49 86.73 43553.68 88888.00 2009-06-17 08:56:37.000 168 30835.51 86.69 43553.69 88888.00 2009-06-17 08:56:38.000 168 30835.50 86.66 43553.70 88888.00 2009-06-17 08:56:39.000 168 30835.54 86.67 43553.71 88888.00 2009-06-17 08:56:40.000 168 30835.52 86.69 43553.70 53358.85 2009-06-17 08:56:41.000 168 30835.50 86.72 43553.70 88888.00 2009-06-17 08:56:42.000 168 30835.52 86.75 43553.69 88888.00 2009-06-17 08:56:43.000 168 30835.55 86.72 43553.67 88888.00 2009-06-17 08:56:44.000 168 30835.58 86.73 43553.70 88888.00 2009-06-17 08:56:45.000 168 30835.56 86.75 43553.70 53358.81 2009-06-17 08:56:46.000 168 30835.51 86.77 43553.73 88888.00 2009-06-17 08:56:47.000 168 30835.51 86.77 43553.71 88888.00 2009-06-17 08:56:48.000 168 30835.47 86.69 43553.71 88888.00 2009-06-17 08:56:49.000 168 30835.50 86.68 43553.83 88888.00 2009-06-17 08:56:50.000 168 30835.54 86.75 43553.82 53358.85 2009-06-17 08:56:51.000 168 30835.56 86.77 43553.79 88888.00 2009-06-17 08:56:52.000 168 30835.56 86.73 43553.76 88888.00 2009-06-17 08:56:53.000 168 30835.53 86.72 43553.80 88888.00 2009-06-17 08:56:54.000 168 30835.52 86.73 43553.81 88888.00 2009-06-17 08:56:55.000 168 30835.53 86.77 43553.75 53358.87 2009-06-17 08:56:56.000 168 30835.50 86.79 43553.75 88888.00 2009-06-17 08:56:57.000 168 30835.47 86.76 43553.77 88888.00 2009-06-17 08:56:58.000 168 30835.48 86.74 43553.74 88888.00 2009-06-17 08:56:59.000 168 30835.51 86.75 43553.78 88888.00 2009-06-17 08:57:00.000 168 30835.51 86.78 43553.80 53358.84 2009-06-17 08:57:01.000 168 30835.49 86.83 43553.79 88888.00 2009-06-17 08:57:02.000 168 30835.49 86.78 43553.79 88888.00 2009-06-17 08:57:03.000 168 30835.49 86.78 43553.78 88888.00 2009-06-17 08:57:04.000 168 30835.49 86.78 43553.79 88888.00 2009-06-17 08:57:05.000 168 30835.49 86.74 43553.74 53358.87 2009-06-17 08:57:06.000 168 30835.48 86.74 43553.71 88888.00 2009-06-17 08:57:07.000 168 30835.37 86.65 43553.81 88888.00 2009-06-17 08:57:08.000 168 30835.43 86.75 43553.84 88888.00 2009-06-17 08:57:09.000 168 30835.47 86.81 43553.81 88888.00 2009-06-17 08:57:10.000 168 30835.49 86.76 43553.78 53358.94 2009-06-17 08:57:11.000 168 30835.49 86.75 43553.77 88888.00 2009-06-17 08:57:12.000 168 30835.49 86.75 43553.80 88888.00 2009-06-17 08:57:13.000 168 30835.46 86.75 43553.82 88888.00 2009-06-17 08:57:14.000 168 30835.44 86.76 43553.81 88888.00 2009-06-17 08:57:15.000 168 30835.45 86.72 43553.77 53358.88 2009-06-17 08:57:16.000 168 30835.42 86.75 43553.74 88888.00 2009-06-17 08:57:17.000 168 30835.45 86.78 43553.76 88888.00 2009-06-17 08:57:18.000 168 30835.48 86.81 43553.82 88888.00 2009-06-17 08:57:19.000 168 30835.48 86.84 43553.87 88888.00 2009-06-17 08:57:20.000 168 30835.49 86.82 43553.83 53358.85 2009-06-17 08:57:21.000 168 30835.47 86.83 43553.80 88888.00 2009-06-17 08:57:22.000 168 30835.47 86.80 43553.82 88888.00 2009-06-17 08:57:23.000 168 30835.47 86.79 43553.84 88888.00 2009-06-17 08:57:24.000 168 30835.47 86.82 43553.85 88888.00 2009-06-17 08:57:25.000 168 30835.50 86.83 43553.80 53358.86 2009-06-17 08:57:26.000 168 30835.49 86.82 43553.81 88888.00 2009-06-17 08:57:27.000 168 30835.47 86.82 43553.83 88888.00 2009-06-17 08:57:28.000 168 30835.50 86.83 43553.81 88888.00 2009-06-17 08:57:29.000 168 30835.58 86.84 43553.71 88888.00 2009-06-17 08:57:30.000 168 30835.48 86.77 43553.79 53358.87 2009-06-17 08:57:31.000 168 30835.46 86.75 43553.82 88888.00 2009-06-17 08:57:32.000 168 30835.49 86.77 43553.90 88888.00 2009-06-17 08:57:33.000 168 30835.46 86.79 43553.92 88888.00 2009-06-17 08:57:34.000 168 30835.49 86.80 43553.89 88888.00 2009-06-17 08:57:35.000 168 30835.51 86.83 43553.86 53358.90 2009-06-17 08:57:36.000 168 30835.46 86.79 43553.86 88888.00 2009-06-17 08:57:37.000 168 30835.42 86.78 43553.87 88888.00 2009-06-17 08:57:38.000 168 30835.43 86.81 43553.86 88888.00 2009-06-17 08:57:39.000 168 30835.43 86.81 43553.86 88888.00 2009-06-17 08:57:40.000 168 30835.41 86.78 43553.83 53358.90 2009-06-17 08:57:41.000 168 30835.42 86.80 43553.83 88888.00 2009-06-17 08:57:42.000 168 30835.44 86.81 43553.83 88888.00 2009-06-17 08:57:43.000 168 30835.45 86.81 43553.83 88888.00 2009-06-17 08:57:44.000 168 30835.44 86.81 43553.87 88888.00 2009-06-17 08:57:45.000 168 30835.44 86.79 43553.86 53358.88 2009-06-17 08:57:46.000 168 30835.49 86.83 43553.85 88888.00 2009-06-17 08:57:47.000 168 30835.51 86.84 43553.85 88888.00 2009-06-17 08:57:48.000 168 30835.51 86.84 43553.84 88888.00 2009-06-17 08:57:49.000 168 30835.51 86.84 43553.83 88888.00 2009-06-17 08:57:50.000 168 30835.50 86.87 43553.86 53358.89 2009-06-17 08:57:51.000 168 30835.46 86.87 43553.87 88888.00 2009-06-17 08:57:52.000 168 30835.42 86.83 43553.87 88888.00 2009-06-17 08:57:53.000 168 30835.27 86.61 43553.90 88888.00 2009-06-17 08:57:54.000 168 30835.29 86.58 43553.94 88888.00 2009-06-17 08:57:55.000 168 30835.28 86.61 43553.93 53358.86 2009-06-17 08:57:56.000 168 30835.31 86.65 43553.89 88888.00 2009-06-17 08:57:57.000 168 30835.45 86.83 43553.86 88888.00 2009-06-17 08:57:58.000 168 30835.47 86.85 43553.83 88888.00 2009-06-17 08:57:59.000 168 30835.39 86.76 43553.84 88888.00 2009-06-17 08:58:00.000 168 30835.27 86.63 43553.91 53358.92 2009-06-17 08:58:01.000 168 30835.26 86.63 43553.89 88888.00 2009-06-17 08:58:02.000 168 30835.26 86.61 43553.87 88888.00 2009-06-17 08:58:03.000 168 30835.26 86.62 43553.85 88888.00 2009-06-17 08:58:04.000 168 30835.44 86.80 43553.80 88888.00 2009-06-17 08:58:05.000 168 30835.50 86.90 43553.78 53358.84 2009-06-17 08:58:06.000 168 30835.47 86.88 43553.74 88888.00 2009-06-17 08:58:07.000 168 30835.45 86.88 43553.72 88888.00 2009-06-17 08:58:08.000 168 30835.45 86.88 43553.76 88888.00 2009-06-17 08:58:09.000 168 30835.46 86.89 43553.86 88888.00 2009-06-17 08:58:10.000 168 30835.45 86.88 43553.89 53358.90 2009-06-17 08:58:11.000 168 30835.46 86.89 43553.84 88888.00 2009-06-17 08:58:12.000 168 30835.48 86.89 43553.77 88888.00 2009-06-17 08:58:13.000 168 30835.49 86.88 43553.76 88888.00 2009-06-17 08:58:14.000 168 30835.52 86.87 43553.80 88888.00 2009-06-17 08:58:15.000 168 30835.52 86.88 43553.77 53358.92 2009-06-17 08:58:16.000 168 30835.49 86.89 43553.76 88888.00 2009-06-17 08:58:17.000 168 30835.47 86.91 43553.74 88888.00 2009-06-17 08:58:18.000 168 30835.49 86.94 43553.76 88888.00 2009-06-17 08:58:19.000 168 30835.47 86.94 43553.79 88888.00 2009-06-17 08:58:20.000 168 30835.45 86.92 43553.81 53358.91 2009-06-17 08:58:21.000 168 30835.43 86.91 43553.78 88888.00 2009-06-17 08:58:22.000 168 30835.47 86.90 43553.73 88888.00 2009-06-17 08:58:23.000 168 30835.47 86.89 43553.76 88888.00 2009-06-17 08:58:24.000 168 30835.45 86.90 43553.76 88888.00 2009-06-17 08:58:25.000 168 30835.47 86.90 43553.80 53358.92 2009-06-17 08:58:26.000 168 30835.47 86.91 43553.81 88888.00 2009-06-17 08:58:27.000 168 30835.47 86.88 43553.78 88888.00 2009-06-17 08:58:28.000 168 30835.46 86.87 43553.81 88888.00 2009-06-17 08:58:29.000 168 30835.42 86.88 43553.83 88888.00 2009-06-17 08:58:30.000 168 30835.44 86.90 43553.82 53358.93 2009-06-17 08:58:31.000 168 30835.50 86.92 43553.81 88888.00 2009-06-17 08:58:32.000 168 30835.59 87.01 43553.67 88888.00 2009-06-17 08:58:33.000 168 30835.53 86.97 43553.71 88888.00 2009-06-17 08:58:34.000 168 30835.48 86.94 43553.80 88888.00 2009-06-17 08:58:35.000 168 30835.49 86.95 43553.88 53358.86 2009-06-17 08:58:36.000 168 30835.49 86.93 43553.87 88888.00 2009-06-17 08:58:37.000 168 30835.51 86.92 43553.80 88888.00 2009-06-17 08:58:38.000 168 30835.52 86.93 43553.88 88888.00 2009-06-17 08:58:39.000 168 30835.51 86.92 43553.89 88888.00 2009-06-17 08:58:40.000 168 30835.50 86.94 43553.85 53358.96 2009-06-17 08:58:41.000 168 30835.52 86.93 43553.86 88888.00 2009-06-17 08:58:42.000 168 30835.56 86.92 43553.88 88888.00 2009-06-17 08:58:43.000 168 30835.56 86.92 43553.81 88888.00 2009-06-17 08:58:44.000 168 30835.56 86.89 43553.82 88888.00 2009-06-17 08:58:45.000 168 30835.55 86.89 43553.83 53359.01 2009-06-17 08:58:46.000 168 30835.57 86.92 43553.85 88888.00 2009-06-17 08:58:47.000 168 30835.57 86.91 43553.85 88888.00 2009-06-17 08:58:48.000 168 30835.56 86.95 43553.85 88888.00 2009-06-17 08:58:49.000 168 30835.59 86.92 43553.87 88888.00 2009-06-17 08:58:50.000 168 30835.60 86.92 43553.87 53359.00 2009-06-17 08:58:51.000 168 30835.60 86.94 43553.84 88888.00 2009-06-17 08:58:52.000 168 30835.58 86.93 43553.81 88888.00 2009-06-17 08:58:53.000 168 30835.52 86.86 43553.83 88888.00 2009-06-17 08:58:54.000 168 30835.39 86.62 43553.92 88888.00 2009-06-17 08:58:55.000 168 30835.39 86.62 43553.94 53359.00 2009-06-17 08:58:56.000 168 30835.66 86.95 43553.83 88888.00 2009-06-17 08:58:57.000 168 30835.81 87.11 43553.74 88888.00 2009-06-17 08:58:58.000 168 30835.73 87.02 43553.74 88888.00 2009-06-17 08:58:59.000 168 30835.43 86.70 43553.84 88888.00 2009-06-17 08:59:00.000 168 30835.30 86.56 43553.90 53359.04 2009-06-17 08:59:01.000 168 30835.41 86.72 43553.88 88888.00 2009-06-17 08:59:02.000 168 30835.75 87.09 43553.76 88888.00 2009-06-17 08:59:03.000 168 30835.79 87.11 43553.77 88888.00 2009-06-17 08:59:04.000 168 30835.63 86.92 43553.81 88888.00 2009-06-17 08:59:05.000 168 30835.35 86.65 43553.88 53359.04 2009-06-17 08:59:06.000 168 30835.36 86.67 43553.90 88888.00 2009-06-17 08:59:07.000 168 30835.54 86.88 43553.81 88888.00 2009-06-17 08:59:08.000 168 30835.74 87.14 43553.78 88888.00 2009-06-17 08:59:09.000 168 30835.72 87.12 43553.79 88888.00 2009-06-17 08:59:10.000 168 30835.62 87.02 43553.83 53359.07 2009-06-17 08:59:11.000 168 30835.58 87.00 43553.79 88888.00 2009-06-17 08:59:12.000 168 30835.56 86.96 43553.77 88888.00 2009-06-17 08:59:13.000 168 30835.54 86.93 43553.79 88888.00 2009-06-17 08:59:14.000 168 30835.55 86.90 43553.78 88888.00 2009-06-17 08:59:15.000 168 30835.65 86.96 43553.68 53359.00 2009-06-17 08:59:16.000 168 30835.56 86.91 43553.75 88888.00 2009-06-17 08:59:17.000 168 30835.51 86.92 43553.87 88888.00 2009-06-17 08:59:18.000 168 30835.55 86.93 43553.90 88888.00 2009-06-17 08:59:19.000 168 30835.60 86.97 43553.94 88888.00 2009-06-17 08:59:20.000 168 30835.62 86.95 43553.94 53359.03 2009-06-17 08:59:21.000 168 30835.59 86.91 43553.90 88888.00 2009-06-17 08:59:22.000 168 30835.57 86.92 43553.91 88888.00 2009-06-17 08:59:23.000 168 30835.54 86.92 43553.95 88888.00 2009-06-17 08:59:24.000 168 30835.54 86.90 43553.88 88888.00 2009-06-17 08:59:25.000 168 30835.56 86.95 43553.86 53359.05 2009-06-17 08:59:26.000 168 30835.52 86.95 43553.87 88888.00 2009-06-17 08:59:27.000 168 30835.51 86.92 43553.89 88888.00 2009-06-17 08:59:28.000 168 30835.56 86.90 43553.90 88888.00 2009-06-17 08:59:29.000 168 30835.56 86.88 43553.90 88888.00 2009-06-17 08:59:30.000 168 30835.58 86.92 43553.86 53359.02 2009-06-17 08:59:31.000 168 30835.58 86.95 43553.89 88888.00 2009-06-17 08:59:32.000 168 30835.54 86.86 43553.89 88888.00 2009-06-17 08:59:33.000 168 30835.53 86.86 43553.89 88888.00 2009-06-17 08:59:34.000 168 30835.53 86.89 43553.90 88888.00 2009-06-17 08:59:35.000 168 30835.53 86.89 43553.90 53359.04 2009-06-17 08:59:36.000 168 30835.54 86.86 43553.86 88888.00 2009-06-17 08:59:37.000 168 30835.52 86.86 43553.89 88888.00 2009-06-17 08:59:38.000 168 30835.53 86.90 43553.85 88888.00 2009-06-17 08:59:39.000 168 30835.53 86.88 43553.85 88888.00 2009-06-17 08:59:40.000 168 30835.53 86.90 43553.86 53359.04 2009-06-17 08:59:41.000 168 30835.53 86.90 43553.89 88888.00 2009-06-17 08:59:42.000 168 30835.52 86.90 43553.92 88888.00 2009-06-17 08:59:43.000 168 30835.51 86.94 43553.93 88888.00 2009-06-17 08:59:44.000 168 30835.48 86.94 43553.94 88888.00 2009-06-17 08:59:45.000 168 30835.45 86.92 43553.95 53359.00 2009-06-17 08:59:46.000 168 30835.48 86.92 43553.92 88888.00 2009-06-17 08:59:47.000 168 30835.49 86.88 43553.92 88888.00 2009-06-17 08:59:48.000 168 30835.47 86.88 43553.90 88888.00 2009-06-17 08:59:49.000 168 30835.49 86.89 43553.95 88888.00 2009-06-17 08:59:50.000 168 30835.50 86.94 43553.98 53359.01 2009-06-17 08:59:51.000 168 30835.50 86.95 43553.94 88888.00 2009-06-17 08:59:52.000 168 30835.48 86.94 43553.97 88888.00 2009-06-17 08:59:53.000 168 30835.32 86.78 43554.04 88888.00 2009-06-17 08:59:54.000 168 30835.23 86.68 43554.05 88888.00 2009-06-17 08:59:55.000 168 30835.41 86.88 43554.01 53359.01 2009-06-17 08:59:56.000 168 30835.69 87.20 43553.89 88888.00 2009-06-17 08:59:57.000 168 30835.67 87.14 43553.88 88888.00 2009-06-17 08:59:58.000 168 30835.42 86.86 43553.92 88888.00 2009-06-17 08:59:59.000 168 30835.22 86.63 43554.02 88888.00 2009-06-17 09:00:00.000 168 30835.26 86.69 43554.00 53359.03 2009-06-17 09:00:01.000 168 30835.53 86.94 43553.86 88888.00 2009-06-17 09:00:02.000 168 30835.68 87.08 43553.83 88888.00 2009-06-17 09:00:03.000 168 30835.66 87.06 43553.88 88888.00 2009-06-17 09:00:04.000 168 30835.35 86.75 43554.00 88888.00 2009-06-17 09:00:05.000 168 30835.23 86.61 43554.03 53359.07 2009-06-17 09:00:06.000 168 30835.34 86.72 43554.00 88888.00 2009-06-17 09:00:07.000 168 30835.63 87.08 43553.90 88888.00 2009-06-17 09:00:08.000 168 30835.69 87.13 43553.86 88888.00 2009-06-17 09:00:09.000 168 30835.57 87.03 43553.97 88888.00 2009-06-17 09:00:10.000 168 30835.49 86.90 43554.00 53359.08 2009-06-17 09:00:11.000 168 30835.46 86.90 43553.96 88888.00 2009-06-17 09:00:12.000 168 30835.52 86.97 43553.93 88888.00 2009-06-17 09:00:13.000 168 30835.54 87.00 43553.92 88888.00 2009-06-17 09:00:14.000 168 30835.47 86.96 43553.93 88888.00 2009-06-17 09:00:15.000 168 30835.49 86.95 43553.98 53358.97 2009-06-17 09:00:16.000 168 30835.49 86.96 43554.03 88888.00 2009-06-17 09:00:17.000 168 30835.47 86.96 43553.99 88888.00 2009-06-17 09:00:18.000 168 30835.49 87.00 43553.99 88888.00 2009-06-17 09:00:19.000 168 30835.49 86.97 43554.01 88888.00 2009-06-17 09:00:20.000 168 30835.50 86.98 43554.02 53359.01 2009-06-17 09:00:21.000 168 30835.50 86.99 43553.97 88888.00 2009-06-17 09:00:22.000 168 30835.46 86.98 43553.92 88888.00 2009-06-17 09:00:23.000 168 30835.42 86.99 43553.95 88888.00 2009-06-17 09:00:24.000 168 30835.44 86.98 43554.00 88888.00 2009-06-17 09:00:25.000 168 30835.47 86.99 43554.03 53359.03 2009-06-17 09:00:26.000 168 30835.48 87.00 43554.04 88888.00 2009-06-17 09:00:27.000 168 30835.48 87.01 43554.03 88888.00 2009-06-17 09:00:28.000 168 30835.46 87.01 43553.98 88888.00 2009-06-17 09:00:29.000 168 30835.49 87.01 43553.98 88888.00 2009-06-17 09:00:30.000 168 30835.52 87.01 43554.00 53359.05 2009-06-17 09:00:31.000 168 30835.50 87.00 43553.98 88888.00 2009-06-17 09:00:32.000 168 30835.49 86.97 43553.94 88888.00 2009-06-17 09:00:33.000 168 30835.53 86.98 43553.89 88888.00 2009-06-17 09:00:34.000 168 30835.53 86.98 43553.90 88888.00 2009-06-17 09:00:35.000 168 30835.55 86.98 43553.95 53359.06 2009-06-17 09:00:36.000 168 30835.53 87.00 43553.96 88888.00 2009-06-17 09:00:37.000 168 30835.50 86.99 43553.96 88888.00 2009-06-17 09:00:38.000 168 30835.54 87.00 43553.96 88888.00 2009-06-17 09:00:39.000 168 30835.55 87.02 43553.96 88888.00 2009-06-17 09:00:40.000 168 30835.57 86.99 43553.98 53359.10 2009-06-17 09:00:41.000 168 30835.53 86.97 43553.94 88888.00 2009-06-17 09:00:42.000 168 30835.54 87.03 43553.97 88888.00 2009-06-17 09:00:43.000 168 30835.58 87.06 43554.03 88888.00 2009-06-17 09:00:44.000 168 30835.58 87.03 43554.05 88888.00 2009-06-17 09:00:45.000 168 30835.58 87.02 43554.01 53359.09 2009-06-17 09:00:46.000 168 30835.59 87.04 43554.00 88888.00 2009-06-17 09:00:47.000 168 30835.60 87.06 43554.03 88888.00 2009-06-17 09:00:48.000 168 30835.60 87.04 43554.01 88888.00 2009-06-17 09:00:49.000 168 30835.56 87.05 43554.03 88888.00 2009-06-17 09:00:50.000 168 30835.56 87.09 43554.05 53359.09 2009-06-17 09:00:51.000 168 30835.58 87.09 43554.10 88888.00 2009-06-17 09:00:52.000 168 30835.57 87.03 43554.14 88888.00 2009-06-17 09:00:53.000 168 30835.41 86.86 43554.16 88888.00 2009-06-17 09:00:54.000 168 30835.36 86.86 43554.18 88888.00 2009-06-17 09:00:55.000 168 30835.33 86.84 43554.19 53359.06 2009-06-17 09:00:56.000 168 30835.33 86.86 43554.15 88888.00 2009-06-17 09:00:57.000 168 30835.49 87.03 43554.08 88888.00 2009-06-17 09:00:58.000 168 30835.54 87.08 43554.09 88888.00 2009-06-17 09:00:59.000 168 30835.52 87.12 43554.16 88888.00 2009-06-17 09:01:00.000 168 30835.54 87.15 43554.18 53359.12 2009-06-17 09:01:01.000 168 30835.54 87.13 43554.13 88888.00 2009-06-17 09:01:02.000 168 30835.56 87.16 43554.09 88888.00 2009-06-17 09:01:03.000 168 30835.56 87.12 43554.11 88888.00 2009-06-17 09:01:04.000 168 30835.55 87.11 43554.10 88888.00 2009-06-17 09:01:05.000 168 30835.60 87.12 43554.06 53359.16 2009-06-17 09:01:06.000 168 30835.58 87.15 43554.04 88888.00 2009-06-17 09:01:07.000 168 30835.58 87.11 43554.06 88888.00 2009-06-17 09:01:08.000 168 30835.59 87.11 43554.05 88888.00 2009-06-17 09:01:09.000 168 30835.59 87.13 43554.08 88888.00 2009-06-17 09:01:10.000 168 30835.61 87.14 43554.05 53359.12 2009-06-17 09:01:11.000 168 30835.58 87.15 43554.06 88888.00 2009-06-17 09:01:12.000 168 30835.59 87.13 43554.04 88888.00 2009-06-17 09:01:13.000 168 30835.58 87.14 43554.05 88888.00 2009-06-17 09:01:14.000 168 30835.57 87.18 43554.07 88888.00 2009-06-17 09:01:15.000 168 30835.59 87.18 43554.08 53359.17 2009-06-17 09:01:16.000 168 30835.60 87.14 43554.04 88888.00 2009-06-17 09:01:17.000 168 30835.60 87.13 43554.03 88888.00 2009-06-17 09:01:18.000 168 30835.59 87.13 43554.02 88888.00 2009-06-17 09:01:19.000 168 30835.60 87.07 43553.97 88888.00 2009-06-17 09:01:20.000 168 30835.60 87.13 43554.03 53359.16 2009-06-17 09:01:21.000 168 30835.62 87.16 43554.07 88888.00 2009-06-17 09:01:22.000 168 30835.62 87.13 43554.08 88888.00 2009-06-17 09:01:23.000 168 30835.58 87.11 43554.04 88888.00 2009-06-17 09:01:24.000 168 30835.57 87.16 43554.02 88888.00 2009-06-17 09:01:25.000 168 30835.55 87.18 43554.03 53359.15 2009-06-17 09:01:26.000 168 30835.58 87.16 43554.03 88888.00 2009-06-17 09:01:27.000 168 30835.60 87.14 43554.06 88888.00 2009-06-17 09:01:28.000 168 30835.59 87.15 43554.10 88888.00 2009-06-17 09:01:29.000 168 30835.57 87.13 43554.08 88888.00 2009-06-17 09:01:30.000 168 30835.60 87.15 43554.06 53359.16 2009-06-17 09:01:31.000 168 30835.60 87.19 43554.02 88888.00 2009-06-17 09:01:32.000 168 30835.60 87.17 43554.12 88888.00 2009-06-17 09:01:33.000 168 30835.53 87.13 43554.18 88888.00 2009-06-17 09:01:34.000 168 30835.57 87.14 43554.18 88888.00 2009-06-17 09:01:35.000 168 30835.55 87.20 43554.11 53359.18 2009-06-17 09:01:36.000 168 30835.55 87.22 43554.05 88888.00 2009-06-17 09:01:37.000 168 30835.54 87.24 43554.02 88888.00 2009-06-17 09:01:38.000 168 30835.58 87.23 43554.06 88888.00 2009-06-17 09:01:39.000 168 30835.56 87.26 43554.10 88888.00 2009-06-17 09:01:40.000 168 30835.56 87.23 43554.11 53359.19 2009-06-17 09:01:41.000 168 30835.57 87.23 43554.05 88888.00 2009-06-17 09:01:42.000 168 30835.57 87.24 43554.05 88888.00 2009-06-17 09:01:43.000 168 30835.56 87.22 43554.06 88888.00 2009-06-17 09:01:44.000 168 30835.56 87.22 43554.02 88888.00 2009-06-17 09:01:45.000 168 30835.55 87.19 43554.03 53359.15 2009-06-17 09:01:46.000 168 30835.52 87.16 43554.06 88888.00 2009-06-17 09:01:47.000 168 30835.53 87.21 43554.05 88888.00 2009-06-17 09:01:48.000 168 30835.54 87.20 43554.04 88888.00 2009-06-17 09:01:49.000 168 30835.51 87.18 43554.04 88888.00 2009-06-17 09:01:50.000 168 30835.53 87.21 43554.04 53359.16 2009-06-17 09:01:51.000 168 30835.55 87.18 43554.10 88888.00 2009-06-17 09:01:52.000 168 30835.53 87.19 43554.11 88888.00 2009-06-17 09:01:53.000 168 30835.33 87.20 43554.27 88888.00 2009-06-17 09:01:54.000 168 30835.34 87.24 43554.30 88888.00 2009-06-17 09:01:55.000 168 30835.34 87.19 43554.33 53359.21 2009-06-17 09:01:56.000 168 30835.37 87.21 43554.28 88888.00 2009-06-17 09:01:57.000 168 30835.57 87.20 43554.06 88888.00 2009-06-17 09:01:58.000 168 30835.65 87.28 43553.93 88888.00 2009-06-17 09:01:59.000 168 30835.54 87.28 43554.01 88888.00 2009-06-17 09:02:00.000 168 30835.37 87.23 43554.22 53359.14 2009-06-17 09:02:01.000 168 30835.35 87.23 43554.29 88888.00 2009-06-17 09:02:02.000 168 30835.39 87.26 43554.36 88888.00 2009-06-17 09:02:03.000 168 30835.39 87.27 43554.33 88888.00 2009-06-17 09:02:04.000 168 30835.56 87.21 43554.09 88888.00 2009-06-17 09:02:05.000 168 30835.62 87.20 43554.00 53359.24 2009-06-17 09:02:06.000 168 30835.59 87.19 43553.99 88888.00 2009-06-17 09:02:07.000 168 30835.60 87.25 43554.00 88888.00 2009-06-17 09:02:08.000 168 30835.62 87.25 43554.01 88888.00 2009-06-17 09:02:09.000 168 30835.60 87.25 43553.96 88888.00 2009-06-17 09:02:10.000 168 30835.63 87.28 43553.93 53359.14 2009-06-17 09:02:11.000 168 30835.58 87.18 43553.96 88888.00 2009-06-17 09:02:12.000 168 30835.54 87.20 43554.03 88888.00 2009-06-17 09:02:13.000 168 30835.55 87.24 43554.06 88888.00 2009-06-17 09:02:14.000 168 30835.58 87.25 43554.05 88888.00 2009-06-17 09:02:15.000 168 30835.58 87.26 43554.01 53359.13 2009-06-17 09:02:16.000 168 30835.55 87.24 43554.00 88888.00 2009-06-17 09:02:17.000 168 30835.55 87.25 43554.07 88888.00 2009-06-17 09:02:18.000 168 30835.52 87.22 43554.06 88888.00 2009-06-17 09:02:19.000 168 30835.55 87.22 43554.04 88888.00 2009-06-17 09:02:20.000 168 30835.52 87.22 43554.03 53359.12 2009-06-17 09:02:21.000 168 30835.52 87.19 43554.03 88888.00 2009-06-17 09:02:22.000 168 30835.54 87.19 43554.04 88888.00 2009-06-17 09:02:23.000 168 30835.57 87.22 43554.05 88888.00 2009-06-17 09:02:24.000 168 30835.58 87.24 43553.99 88888.00 2009-06-17 09:02:25.000 168 30835.54 87.20 43554.00 53359.13 2009-06-17 09:02:26.000 168 30835.54 87.21 43553.97 88888.00 2009-06-17 09:02:27.000 168 30835.54 87.25 43553.94 88888.00 2009-06-17 09:02:28.000 168 30835.57 87.30 43553.97 88888.00 2009-06-17 09:02:29.000 168 30835.58 87.31 43554.02 88888.00 2009-06-17 09:02:30.000 168 30835.58 87.28 43554.03 53359.12 2009-06-17 09:02:31.000 168 30835.56 87.27 43554.04 88888.00 2009-06-17 09:02:32.000 168 30835.54 87.29 43554.02 88888.00 2009-06-17 09:02:33.000 168 30835.54 87.28 43554.00 88888.00 2009-06-17 09:02:34.000 168 30835.53 87.29 43554.04 88888.00 2009-06-17 09:02:35.000 168 30835.52 87.33 43554.04 53359.11 2009-06-17 09:02:36.000 168 30835.51 87.32 43554.00 88888.00 2009-06-17 09:02:37.000 168 30835.49 87.27 43554.01 88888.00 2009-06-17 09:02:38.000 168 30835.47 87.31 43554.04 88888.00 2009-06-17 09:02:39.000 168 30835.48 87.33 43554.05 88888.00 2009-06-17 09:02:40.000 168 30835.52 87.34 43554.06 53359.16 2009-06-17 09:02:41.000 168 30835.51 87.35 43554.06 88888.00 2009-06-17 09:02:42.000 168 30835.54 87.36 43554.10 88888.00 2009-06-17 09:02:43.000 168 30835.54 87.33 43554.06 88888.00 2009-06-17 09:02:44.000 168 30835.49 87.28 43554.07 88888.00 2009-06-17 09:02:45.000 168 30835.49 87.29 43554.04 53359.14 2009-06-17 09:02:46.000 168 30835.51 87.30 43554.05 88888.00 2009-06-17 09:02:47.000 168 30835.50 87.30 43554.04 88888.00 2009-06-17 09:02:48.000 168 30835.49 87.28 43554.01 88888.00 2009-06-17 09:02:49.000 168 30835.52 87.28 43554.01 88888.00 2009-06-17 09:02:50.000 168 30835.52 87.31 43554.00 53359.16 2009-06-17 09:02:51.000 168 30835.49 87.30 43554.04 88888.00 2009-06-17 09:02:52.000 168 30835.55 87.30 43554.09 88888.00 2009-06-17 09:02:53.000 168 30835.48 87.32 43554.14 88888.00 2009-06-17 09:02:54.000 168 30835.31 87.38 43554.36 88888.00 2009-06-17 09:02:55.000 168 30835.31 87.37 43554.34 53359.15 2009-06-17 09:02:56.000 168 30835.61 87.33 43553.99 88888.00 2009-06-17 09:02:57.000 168 30835.77 87.38 43553.79 88888.00 2009-06-17 09:02:58.000 168 30835.69 87.38 43553.92 88888.00 2009-06-17 09:02:59.000 168 30835.37 87.42 43554.29 88888.00 2009-06-17 09:03:00.000 168 30835.28 87.42 43554.36 53359.04 2009-06-17 09:03:01.000 168 30835.41 87.38 43554.23 88888.00 2009-06-17 09:03:02.000 168 30835.70 87.39 43553.83 88888.00 2009-06-17 09:03:03.000 168 30835.72 87.39 43553.80 88888.00 2009-06-17 09:03:04.000 168 30835.57 87.46 43554.05 88888.00 2009-06-17 09:03:05.000 168 30835.30 87.44 43554.38 53359.08 2009-06-17 09:03:06.000 168 30835.28 87.42 43554.37 88888.00 2009-06-17 09:03:07.000 168 30835.54 87.39 43554.10 88888.00 2009-06-17 09:03:08.000 168 30835.77 87.38 43553.87 88888.00 2009-06-17 09:03:09.000 168 30835.73 87.44 43553.92 88888.00 2009-06-17 09:03:10.000 168 30835.57 87.46 43554.10 53359.10 2009-06-17 09:03:11.000 168 30835.47 87.44 43554.12 88888.00 2009-06-17 09:03:12.000 168 30835.51 87.49 43554.06 88888.00 2009-06-17 09:03:13.000 168 30835.54 87.52 43554.12 88888.00 2009-06-17 09:03:14.000 168 30835.52 87.49 43554.08 88888.00 2009-06-17 09:03:15.000 168 30835.53 87.49 43554.02 53359.17 2009-06-17 09:03:16.000 168 30835.53 87.47 43554.10 88888.00 2009-06-17 09:03:17.000 168 30835.49 87.50 43554.10 88888.00 2009-06-17 09:03:18.000 168 30835.55 87.53 43554.17 88888.00 2009-06-17 09:03:19.000 168 30835.59 87.52 43554.13 88888.00 2009-06-17 09:03:20.000 168 30835.60 87.50 43554.11 53359.23 2009-06-17 09:03:21.000 168 30835.56 87.53 43554.13 88888.00 2009-06-17 09:03:22.000 168 30835.59 87.54 43554.17 88888.00 2009-06-17 09:03:23.000 168 30835.60 87.53 43554.16 88888.00 2009-06-17 09:03:24.000 168 30835.58 87.49 43554.15 88888.00 2009-06-17 09:03:25.000 168 30835.56 87.52 43554.09 53359.25 2009-06-17 09:03:26.000 168 30835.54 87.51 43554.07 88888.00 2009-06-17 09:03:27.000 168 30835.53 87.48 43554.16 88888.00 2009-06-17 09:03:28.000 168 30835.54 87.49 43554.19 88888.00 2009-06-17 09:03:29.000 168 30835.56 87.53 43554.17 88888.00 2009-06-17 09:03:30.000 168 30835.53 87.52 43554.18 53359.22 2009-06-17 09:03:31.000 168 30835.52 87.52 43554.21 88888.00 2009-06-17 09:03:32.000 168 30835.54 87.50 43554.16 88888.00 2009-06-17 09:03:33.000 168 30835.58 87.56 43554.16 88888.00 2009-06-17 09:03:34.000 168 30835.57 87.58 43554.14 88888.00 2009-06-17 09:03:35.000 168 30835.61 87.55 43554.13 53359.25 2009-06-17 09:03:36.000 168 30835.58 87.52 43554.11 88888.00 2009-06-17 09:03:37.000 168 30835.56 87.52 43554.14 88888.00 2009-06-17 09:03:38.000 168 30835.57 87.51 43554.20 88888.00 2009-06-17 09:03:39.000 168 30835.59 87.51 43554.15 88888.00 2009-06-17 09:03:40.000 168 30835.58 87.53 43554.14 53359.24 2009-06-17 09:03:41.000 168 30835.60 87.54 43554.14 88888.00 2009-06-17 09:03:42.000 168 30835.60 87.53 43554.15 88888.00 2009-06-17 09:03:43.000 168 30835.57 87.56 43554.20 88888.00 2009-06-17 09:03:44.000 168 30835.58 87.53 43554.19 88888.00 2009-06-17 09:03:45.000 168 30835.60 87.53 43554.16 53359.24 2009-06-17 09:03:46.000 168 30835.59 87.51 43554.14 88888.00 2009-06-17 09:03:47.000 168 30835.59 87.53 43554.16 88888.00 2009-06-17 09:03:48.000 168 30835.63 87.55 43554.11 88888.00 2009-06-17 09:03:49.000 168 30835.64 87.54 43554.11 88888.00 2009-06-17 09:03:50.000 168 30835.61 87.56 43554.16 53359.27 2009-06-17 09:03:51.000 168 30835.60 87.55 43554.20 88888.00 2009-06-17 09:03:52.000 168 30835.60 87.58 43554.19 88888.00 2009-06-17 09:03:53.000 168 30835.47 87.62 43554.40 88888.00 2009-06-17 09:03:54.000 168 30835.38 87.65 43554.54 88888.00 2009-06-17 09:03:55.000 168 30835.54 87.58 43554.27 53359.29 2009-06-17 09:03:56.000 168 30835.79 87.55 43553.93 88888.00 2009-06-17 09:03:57.000 168 30835.86 87.52 43553.93 88888.00 2009-06-17 09:03:58.000 168 30835.65 87.54 43554.18 88888.00 2009-06-17 09:03:59.000 168 30835.43 87.53 43554.46 88888.00 2009-06-17 09:04:00.000 168 30835.44 87.53 43554.43 53359.22 2009-06-17 09:04:01.000 168 30835.74 87.50 43554.07 88888.00 2009-06-17 09:04:02.000 168 30835.86 87.50 43553.92 88888.00 2009-06-17 09:04:03.000 168 30835.80 87.57 43554.00 88888.00 2009-06-17 09:04:04.000 168 30835.50 87.58 43554.39 88888.00 2009-06-17 09:04:05.000 168 30835.43 87.59 43554.53 53359.22 2009-06-17 09:04:06.000 168 30835.59 87.58 43554.37 88888.00 2009-06-17 09:04:07.000 168 30835.87 87.55 43553.99 88888.00 2009-06-17 09:04:08.000 168 30835.90 87.58 43553.96 88888.00 2009-06-17 09:04:09.000 168 30835.79 87.57 43554.07 88888.00 2009-06-17 09:04:10.000 168 30835.71 87.57 43554.21 53359.22 2009-06-17 09:04:11.000 168 30835.67 87.55 43554.23 88888.00 2009-06-17 09:04:12.000 168 30835.65 87.53 43554.22 88888.00 2009-06-17 09:04:13.000 168 30835.65 87.56 43554.22 88888.00 2009-06-17 09:04:14.000 168 30835.66 87.57 43554.21 88888.00 2009-06-17 09:04:15.000 168 30835.67 87.57 43554.22 53359.33 2009-06-17 09:04:16.000 168 30835.67 87.56 43554.24 88888.00 2009-06-17 09:04:17.000 168 30835.67 87.60 43554.28 88888.00 2009-06-17 09:04:18.000 168 30835.70 87.64 43554.31 88888.00 2009-06-17 09:04:19.000 168 30835.68 87.64 43554.28 88888.00 2009-06-17 09:04:20.000 168 30835.69 87.60 43554.23 53359.38 2009-06-17 09:04:21.000 168 30835.70 87.60 43554.24 88888.00 2009-06-17 09:04:22.000 168 30835.70 87.58 43554.21 88888.00 2009-06-17 09:04:23.000 168 30835.69 87.62 43554.25 88888.00 2009-06-17 09:04:24.000 168 30835.69 87.64 43554.25 88888.00 2009-06-17 09:04:25.000 168 30835.70 87.64 43554.27 53359.36 2009-06-17 09:04:26.000 168 30835.67 87.61 43554.33 88888.00 2009-06-17 09:04:27.000 168 30835.67 87.58 43554.33 88888.00 2009-06-17 09:04:28.000 168 30835.73 87.57 43554.29 88888.00 2009-06-17 09:04:29.000 168 30835.74 87.61 43554.30 88888.00 2009-06-17 09:04:30.000 168 30835.71 87.60 43554.30 53359.41 2009-06-17 09:04:31.000 168 30835.71 87.54 43554.26 88888.00 2009-06-17 09:04:32.000 168 30835.73 87.55 43554.26 88888.00 2009-06-17 09:04:33.000 168 30835.72 87.58 43554.24 88888.00 2009-06-17 09:04:34.000 168 30835.77 87.55 43554.25 88888.00 2009-06-17 09:04:35.000 168 30835.76 87.54 43554.26 53359.41 2009-06-17 09:04:36.000 168 30835.75 87.58 43554.26 88888.00 2009-06-17 09:04:37.000 168 30835.77 87.58 43554.29 88888.00 2009-06-17 09:04:38.000 168 30835.81 87.56 43554.33 88888.00 2009-06-17 09:04:39.000 168 30835.81 87.59 43554.33 88888.00 2009-06-17 09:04:40.000 168 30835.81 87.58 43554.29 53359.44 2009-06-17 09:04:41.000 168 30835.83 87.55 43554.29 88888.00 2009-06-17 09:04:42.000 168 30835.84 87.54 43554.33 88888.00 2009-06-17 09:04:43.000 168 30835.85 87.57 43554.30 88888.00 2009-06-17 09:04:44.000 168 30835.84 87.60 43554.28 88888.00 2009-06-17 09:04:45.000 168 30835.84 87.60 43554.22 53359.47 2009-06-17 09:04:46.000 168 30835.86 87.56 43554.22 88888.00 2009-06-17 09:04:47.000 168 30835.83 87.59 43554.28 88888.00 2009-06-17 09:04:48.000 168 30835.80 87.63 43554.32 88888.00 2009-06-17 09:04:49.000 168 30835.87 87.57 43554.35 88888.00 2009-06-17 09:04:50.000 168 30835.89 87.56 43554.35 53359.48 2009-06-17 09:04:51.000 168 30835.88 87.55 43554.35 88888.00 2009-06-17 09:04:52.000 168 30835.85 87.55 43554.44 88888.00 2009-06-17 09:04:53.000 168 30835.68 87.59 43554.63 88888.00 2009-06-17 09:04:54.000 168 30835.65 87.56 43554.65 88888.00 2009-06-17 09:04:55.000 168 30835.64 87.58 43554.62 53359.60 2009-06-17 09:04:56.000 168 30835.68 87.59 43554.59 88888.00 2009-06-17 09:04:57.000 168 30835.83 87.56 43554.39 88888.00 2009-06-17 09:04:58.000 168 30835.89 87.52 43554.33 88888.00 2009-06-17 09:04:59.000 168 30835.89 87.52 43554.30 88888.00 2009-06-17 09:05:00.000 168 30835.90 87.53 43554.30 53359.54 2009-06-17 09:05:01.000 168 30835.95 87.57 43554.32 88888.00 2009-06-17 09:05:02.000 168 30835.94 87.58 43554.34 88888.00 2009-06-17 09:05:03.000 168 30835.93 87.59 43554.33 88888.00 2009-06-17 09:05:04.000 168 30835.92 87.59 43554.33 88888.00 2009-06-17 09:05:05.000 168 30835.93 87.56 43554.25 53359.57 2009-06-17 09:05:06.000 168 30835.90 87.58 43554.28 88888.00 2009-06-17 09:05:07.000 168 30835.92 87.63 43554.29 88888.00 2009-06-17 09:05:08.000 168 30835.91 87.64 43554.29 88888.00 2009-06-17 09:05:09.000 168 30835.93 87.60 43554.27 88888.00 2009-06-17 09:05:10.000 168 30835.91 87.60 43554.32 53359.57 2009-06-17 09:05:11.000 168 30835.92 87.57 43554.34 88888.00 2009-06-17 09:05:12.000 168 30835.94 87.58 43554.31 88888.00 2009-06-17 09:05:13.000 168 30835.95 87.59 43554.32 88888.00 2009-06-17 09:05:14.000 168 30835.97 87.58 43554.36 88888.00 2009-06-17 09:05:15.000 168 30835.98 87.60 43554.37 53359.60 2009-06-17 09:05:16.000 168 30835.99 87.58 43554.35 88888.00 2009-06-17 09:05:17.000 168 30836.03 87.57 43554.36 88888.00 2009-06-17 09:05:18.000 168 30836.06 87.56 43554.35 88888.00 2009-06-17 09:05:19.000 168 30836.05 87.58 43554.37 88888.00 2009-06-17 09:05:20.000 168 30836.05 87.61 43554.38 53359.63 2009-06-17 09:05:21.000 168 30836.02 87.59 43554.34 88888.00 2009-06-17 09:05:22.000 168 30836.04 87.57 43554.40 88888.00 2009-06-17 09:05:23.000 168 30836.04 87.57 43554.40 88888.00 2009-06-17 09:05:24.000 168 30836.08 87.57 43554.38 88888.00 2009-06-17 09:05:25.000 168 30836.10 87.60 43554.37 53359.69 2009-06-17 09:05:26.000 168 30836.11 87.61 43554.34 88888.00 2009-06-17 09:05:27.000 168 30836.12 87.61 43554.37 88888.00 2009-06-17 09:05:28.000 168 30836.14 87.64 43554.36 88888.00 2009-06-17 09:05:29.000 168 30836.14 87.65 43554.40 88888.00 2009-06-17 09:05:30.000 168 30836.16 87.60 43554.35 53359.72 2009-06-17 09:05:31.000 168 30836.12 87.61 43554.37 88888.00 2009-06-17 09:05:32.000 168 30836.12 87.61 43554.43 88888.00 2009-06-17 09:05:33.000 168 30836.13 87.60 43554.43 88888.00 2009-06-17 09:05:34.000 168 30836.13 87.59 43554.41 88888.00 2009-06-17 09:05:35.000 168 30836.12 87.61 43554.40 53359.72 2009-06-17 09:05:36.000 168 30836.11 87.63 43554.41 88888.00 2009-06-17 09:05:37.000 168 30836.11 87.61 43554.39 88888.00 2009-06-17 09:05:38.000 168 30836.14 87.57 43554.41 88888.00 2009-06-17 09:05:39.000 168 30836.15 87.55 43554.42 88888.00 2009-06-17 09:05:40.000 168 30836.14 87.54 43554.43 53359.71 2009-06-17 09:05:41.000 168 30836.14 87.56 43554.47 88888.00 2009-06-17 09:05:42.000 168 30836.15 87.58 43554.47 88888.00 2009-06-17 09:05:43.000 168 30836.17 87.56 43554.49 88888.00 2009-06-17 09:05:44.000 168 30836.15 87.55 43554.47 88888.00 2009-06-17 09:05:45.000 168 30836.14 87.56 43554.47 53359.75 2009-06-17 09:05:46.000 168 30836.13 87.58 43554.51 88888.00 2009-06-17 09:05:47.000 168 30836.13 87.56 43554.53 88888.00 2009-06-17 09:05:48.000 168 30836.13 87.58 43554.54 88888.00 2009-06-17 09:05:49.000 168 30836.11 87.55 43554.50 88888.00 2009-06-17 09:05:50.000 168 30836.15 87.58 43554.48 53359.74 2009-06-17 09:05:51.000 168 30836.15 87.59 43554.48 88888.00 2009-06-17 09:05:52.000 168 30836.13 87.63 43554.51 88888.00 2009-06-17 09:05:53.000 168 30836.07 87.74 43554.59 88888.00 2009-06-17 09:05:54.000 168 30836.13 87.73 43554.60 88888.00 2009-06-17 09:05:55.000 168 30836.14 87.72 43554.64 53359.85 2009-06-17 09:05:56.000 168 30836.10 87.71 43554.64 88888.00 2009-06-17 09:05:57.000 168 30836.15 87.65 43554.57 88888.00 2009-06-17 09:05:58.000 168 30836.16 87.62 43554.52 88888.00 2009-06-17 09:05:59.000 168 30836.13 87.66 43554.59 88888.00 2009-06-17 09:06:00.000 168 30836.07 87.71 43554.70 53359.77 2009-06-17 09:06:01.000 168 30836.08 87.70 43554.65 88888.00 2009-06-17 09:06:02.000 168 30836.12 87.73 43554.65 88888.00 2009-06-17 09:06:03.000 168 30836.13 87.73 43554.65 88888.00 2009-06-17 09:06:04.000 168 30836.17 87.66 43554.54 88888.00 2009-06-17 09:06:05.000 168 30836.19 87.57 43554.46 53359.87 2009-06-17 09:06:06.000 168 30836.19 87.57 43554.45 88888.00 2009-06-17 09:06:07.000 168 30836.21 87.61 43554.52 88888.00 2009-06-17 09:06:08.000 168 30836.20 87.60 43554.51 88888.00 2009-06-17 09:06:09.000 168 30836.18 87.59 43554.50 88888.00 2009-06-17 09:06:10.000 168 30836.18 87.56 43554.49 53359.80 2009-06-17 09:06:11.000 168 30836.18 87.57 43554.51 88888.00 2009-06-17 09:06:12.000 168 30836.19 87.63 43554.60 88888.00 2009-06-17 09:06:13.000 168 30836.18 87.62 43554.53 88888.00 2009-06-17 09:06:14.000 168 30836.17 87.62 43554.49 88888.00 2009-06-17 09:06:15.000 168 30836.17 87.62 43554.52 53359.86 2009-06-17 09:06:16.000 168 30836.16 87.61 43554.55 88888.00 2009-06-17 09:06:17.000 168 30836.17 87.59 43554.52 88888.00 2009-06-17 09:06:18.000 168 30836.16 87.61 43554.46 88888.00 2009-06-17 09:06:19.000 168 30836.17 87.61 43554.47 88888.00 2009-06-17 09:06:20.000 168 30836.16 87.59 43554.47 53359.82 2009-06-17 09:06:21.000 168 30836.18 87.62 43554.53 88888.00 2009-06-17 09:06:22.000 168 30836.19 87.64 43554.51 88888.00 2009-06-17 09:06:23.000 168 30836.19 87.59 43554.51 88888.00 2009-06-17 09:06:24.000 168 30836.18 87.57 43554.51 88888.00 2009-06-17 09:06:25.000 168 30836.20 87.59 43554.51 53359.83 2009-06-17 09:06:26.000 168 30836.24 87.66 43554.48 88888.00 2009-06-17 09:06:27.000 168 30836.23 87.60 43554.51 88888.00 2009-06-17 09:06:28.000 168 30836.20 87.64 43554.51 88888.00 2009-06-17 09:06:29.000 168 30836.21 87.62 43554.51 88888.00 2009-06-17 09:06:30.000 168 30836.20 87.61 43554.52 53359.81 2009-06-17 09:06:31.000 168 30836.19 87.63 43554.53 88888.00 2009-06-17 09:06:32.000 168 30836.21 87.62 43554.54 88888.00 2009-06-17 09:06:33.000 168 30836.22 87.61 43554.53 88888.00 2009-06-17 09:06:34.000 168 30836.23 87.62 43554.55 88888.00 2009-06-17 09:06:35.000 168 30836.24 87.64 43554.57 53359.84 2009-06-17 09:06:36.000 168 30836.26 87.60 43554.59 88888.00 2009-06-17 09:06:37.000 168 30836.27 87.58 43554.57 88888.00 2009-06-17 09:06:38.000 168 30836.26 87.57 43554.54 88888.00 2009-06-17 09:06:39.000 168 30836.27 87.59 43554.57 88888.00 2009-06-17 09:06:40.000 168 30836.27 87.61 43554.56 53359.82 2009-06-17 09:06:41.000 168 30836.24 87.58 43554.54 88888.00 2009-06-17 09:06:42.000 168 30836.24 87.57 43554.56 88888.00 2009-06-17 09:06:43.000 168 30836.28 87.58 43554.54 88888.00 2009-06-17 09:06:44.000 168 30836.27 87.62 43554.57 88888.00 2009-06-17 09:06:45.000 168 30836.27 87.61 43554.56 53359.84 2009-06-17 09:06:46.000 168 30836.27 87.59 43554.57 88888.00 2009-06-17 09:06:47.000 168 30836.25 87.60 43554.57 88888.00 2009-06-17 09:06:48.000 168 30836.26 87.62 43554.58 88888.00 2009-06-17 09:06:49.000 168 30836.26 87.65 43554.60 88888.00 2009-06-17 09:06:50.000 168 30836.25 87.64 43554.62 53359.86 2009-06-17 09:06:51.000 168 30836.24 87.67 43554.59 88888.00 2009-06-17 09:06:52.000 168 30836.24 87.71 43554.62 88888.00 2009-06-17 09:06:53.000 168 30836.20 87.69 43554.64 88888.00 2009-06-17 09:06:54.000 168 30836.15 87.79 43554.77 88888.00 2009-06-17 09:06:55.000 168 30836.15 87.79 43554.77 53359.88 2009-06-17 09:06:56.000 168 30836.24 87.62 43554.55 88888.00 2009-06-17 09:06:57.000 168 30836.31 87.53 43554.44 88888.00 2009-06-17 09:06:58.000 168 30836.31 87.56 43554.56 88888.00 2009-06-17 09:06:59.000 168 30836.20 87.68 43554.74 88888.00 2009-06-17 09:07:00.000 168 30836.20 87.71 43554.75 53359.79 2009-06-17 09:07:01.000 168 30836.22 87.67 43554.69 88888.00 2009-06-17 09:07:02.000 168 30836.31 87.51 43554.49 88888.00 2009-06-17 09:07:03.000 168 30836.31 87.47 43554.48 88888.00 2009-06-17 09:07:04.000 168 30836.26 87.58 43554.63 88888.00 2009-06-17 09:07:05.000 168 30836.19 87.76 43554.82 53359.79 2009-06-17 09:07:06.000 168 30836.25 87.74 43554.75 88888.00 2009-06-17 09:07:07.000 168 30836.36 87.62 43554.56 88888.00 2009-06-17 09:07:08.000 168 30836.40 87.51 43554.44 88888.00 2009-06-17 09:07:09.000 168 30836.39 87.53 43554.44 88888.00 2009-06-17 09:07:10.000 168 30836.32 87.58 43554.54 53359.77 2009-06-17 09:07:11.000 168 30836.29 87.61 43554.58 88888.00 2009-06-17 09:07:12.000 168 30836.30 87.61 43554.61 88888.00 2009-06-17 09:07:13.000 168 30836.31 87.62 43554.61 88888.00 2009-06-17 09:07:14.000 168 30836.36 87.68 43554.58 88888.00 2009-06-17 09:07:15.000 168 30836.37 87.66 43554.48 53359.92 2009-06-17 09:07:16.000 168 30836.36 87.61 43554.58 88888.00 2009-06-17 09:07:17.000 168 30836.33 87.58 43554.60 88888.00 2009-06-17 09:07:18.000 168 30836.35 87.61 43554.64 88888.00 2009-06-17 09:07:19.000 168 30836.36 87.63 43554.66 88888.00 2009-06-17 09:07:20.000 168 30836.38 87.63 43554.71 53359.97 2009-06-17 09:07:21.000 168 30836.38 87.62 43554.73 88888.00 2009-06-17 09:07:22.000 168 30836.41 87.63 43554.72 88888.00 2009-06-17 09:07:23.000 168 30836.44 87.67 43554.70 88888.00 2009-06-17 09:07:24.000 168 30836.46 87.65 43554.68 88888.00 2009-06-17 09:07:25.000 168 30836.41 87.62 43554.66 53360.01 2009-06-17 09:07:26.000 168 30836.37 87.62 43554.65 88888.00 2009-06-17 09:07:27.000 168 30836.43 87.63 43554.67 88888.00 2009-06-17 09:07:28.000 168 30836.43 87.61 43554.70 88888.00 2009-06-17 09:07:29.000 168 30836.42 87.60 43554.70 88888.00 2009-06-17 09:07:30.000 168 30836.44 87.67 43554.73 53360.01 2009-06-17 09:07:31.000 168 30836.43 87.62 43554.74 88888.00 2009-06-17 09:07:32.000 168 30836.42 87.61 43554.73 88888.00 2009-06-17 09:07:33.000 168 30836.41 87.63 43554.74 88888.00 2009-06-17 09:07:34.000 168 30836.39 87.62 43554.72 88888.00 2009-06-17 09:07:35.000 168 30836.47 87.65 43554.71 53360.08 2009-06-17 09:07:36.000 168 30836.46 87.63 43554.70 88888.00 2009-06-17 09:07:37.000 168 30836.45 87.67 43554.73 88888.00 2009-06-17 09:07:38.000 168 30836.48 87.68 43554.70 88888.00 2009-06-17 09:07:39.000 168 30836.47 87.65 43554.67 88888.00 2009-06-17 09:07:40.000 168 30836.45 87.66 43554.65 53360.07 2009-06-17 09:07:41.000 168 30836.46 87.65 43554.64 88888.00 2009-06-17 09:07:42.000 168 30836.46 87.68 43554.69 88888.00 2009-06-17 09:07:43.000 168 30836.45 87.67 43554.71 88888.00 2009-06-17 09:07:44.000 168 30836.45 87.66 43554.71 88888.00 2009-06-17 09:07:45.000 168 30836.47 87.69 43554.72 53360.07 2009-06-17 09:07:46.000 168 30836.46 87.67 43554.71 88888.00 2009-06-17 09:07:47.000 168 30836.46 87.68 43554.68 88888.00 2009-06-17 09:07:48.000 168 30836.49 87.65 43554.69 88888.00 2009-06-17 09:07:49.000 168 30836.49 87.65 43554.68 88888.00 2009-06-17 09:07:50.000 168 30836.49 87.70 43554.67 53360.08 2009-06-17 09:07:51.000 168 30836.49 87.71 43554.71 88888.00 2009-06-17 09:07:52.000 168 30836.49 87.74 43554.76 88888.00 2009-06-17 09:07:53.000 168 30836.48 87.85 43554.91 88888.00 2009-06-17 09:07:54.000 168 30836.44 87.82 43554.93 88888.00 2009-06-17 09:07:55.000 168 30836.46 87.69 43554.79 53360.09 2009-06-17 09:07:56.000 168 30836.50 87.51 43554.58 88888.00 2009-06-17 09:07:57.000 168 30836.47 87.51 43554.55 88888.00 2009-06-17 09:07:58.000 168 30836.42 87.62 43554.73 88888.00 2009-06-17 09:07:59.000 168 30836.40 87.76 43554.88 88888.00 2009-06-17 09:08:00.000 168 30836.41 87.73 43554.86 53360.01 2009-06-17 09:08:01.000 168 30836.49 87.58 43554.68 88888.00 2009-06-17 09:08:02.000 168 30836.52 87.51 43554.52 88888.00 2009-06-17 09:08:03.000 168 30836.50 87.55 43554.51 88888.00 2009-06-17 09:08:04.000 168 30836.40 87.69 43554.73 88888.00 2009-06-17 09:08:05.000 168 30836.41 87.73 43554.83 53360.03 2009-06-17 09:08:06.000 168 30836.45 87.69 43554.74 88888.00 2009-06-17 09:08:07.000 168 30836.58 87.60 43554.46 88888.00 2009-06-17 09:08:08.000 168 30836.53 87.50 43554.43 88888.00 2009-06-17 09:08:09.000 168 30836.45 87.55 43554.60 88888.00 2009-06-17 09:08:10.000 168 30836.44 87.64 43554.67 53359.96 2009-06-17 09:08:11.000 168 30836.43 87.68 43554.66 88888.00 2009-06-17 09:08:12.000 168 30836.42 87.69 43554.66 88888.00 2009-06-17 09:08:13.000 168 30836.43 87.64 43554.69 88888.00 2009-06-17 09:08:14.000 168 30836.47 87.66 43554.74 88888.00 2009-06-17 09:08:15.000 168 30836.47 87.69 43554.71 53360.16 2009-06-17 09:08:16.000 168 30836.46 87.68 43554.72 88888.00 2009-06-17 09:08:17.000 168 30836.47 87.70 43554.70 88888.00 2009-06-17 09:08:18.000 168 30836.48 87.74 43554.70 88888.00 2009-06-17 09:08:19.000 168 30836.50 87.73 43554.75 88888.00 2009-06-17 09:08:20.000 168 30836.46 87.72 43554.78 53360.21 2009-06-17 09:08:21.000 168 30836.46 87.68 43554.75 88888.00 2009-06-17 09:08:22.000 168 30836.49 87.72 43554.72 88888.00 2009-06-17 09:08:23.000 168 30836.46 87.73 43554.72 88888.00 2009-06-17 09:08:24.000 168 30836.44 87.73 43554.74 88888.00 2009-06-17 09:08:25.000 168 30836.42 87.75 43554.73 53360.21 2009-06-17 09:08:26.000 168 30836.40 87.73 43554.74 88888.00 2009-06-17 09:08:27.000 168 30836.46 87.77 43554.79 88888.00 2009-06-17 09:08:28.000 168 30836.47 87.80 43554.79 88888.00 2009-06-17 09:08:29.000 168 30836.54 87.78 43554.77 88888.00 2009-06-17 09:08:30.000 168 30836.55 87.79 43554.76 53360.19 2009-06-17 09:08:31.000 168 30836.54 87.77 43554.77 88888.00 2009-06-17 09:08:32.000 168 30836.53 87.76 43554.77 88888.00 2009-06-17 09:08:33.000 168 30836.54 87.78 43554.76 88888.00 2009-06-17 09:08:34.000 168 30836.56 87.77 43554.70 88888.00 2009-06-17 09:08:35.000 168 30836.56 87.76 43554.70 53360.23 2009-06-17 09:08:36.000 168 30836.54 87.76 43554.75 88888.00 2009-06-17 09:08:37.000 168 30836.52 87.75 43554.75 88888.00 2009-06-17 09:08:38.000 168 30836.50 87.70 43554.70 88888.00 2009-06-17 09:08:39.000 168 30836.51 87.73 43554.76 88888.00 2009-06-17 09:08:40.000 168 30836.50 87.73 43554.78 53360.19 2009-06-17 09:08:41.000 168 30836.48 87.73 43554.78 88888.00 2009-06-17 09:08:42.000 168 30836.50 87.73 43554.77 88888.00 2009-06-17 09:08:43.000 168 30836.53 87.73 43554.74 88888.00 2009-06-17 09:08:44.000 168 30836.53 87.71 43554.72 88888.00 2009-06-17 09:08:45.000 168 30836.54 87.70 43554.71 53360.20 2009-06-17 09:08:46.000 168 30836.50 87.74 43554.75 88888.00 2009-06-17 09:08:47.000 168 30836.49 87.75 43554.84 88888.00 2009-06-17 09:08:48.000 168 30836.51 87.72 43554.75 88888.00 2009-06-17 09:08:49.000 168 30836.51 87.72 43554.70 88888.00 2009-06-17 09:08:50.000 168 30836.56 87.77 43554.66 53360.27 2009-06-17 09:08:51.000 168 30836.55 87.78 43554.66 88888.00 2009-06-17 09:08:52.000 168 30836.54 87.79 43554.73 88888.00 2009-06-17 09:08:53.000 168 30836.51 87.88 43554.86 88888.00 2009-06-17 09:08:54.000 168 30836.52 87.92 43554.90 88888.00 2009-06-17 09:08:55.000 168 30836.49 87.91 43554.90 53360.34 2009-06-17 09:08:56.000 168 30836.53 87.86 43554.88 88888.00 2009-06-17 09:08:57.000 168 30836.54 87.76 43554.72 88888.00 2009-06-17 09:08:58.000 168 30836.56 87.73 43554.66 88888.00 2009-06-17 09:08:59.000 168 30836.59 87.73 43554.68 88888.00 2009-06-17 09:09:00.000 168 30836.58 87.74 43554.64 53360.23 2009-06-17 09:09:01.000 168 30836.57 87.74 43554.69 88888.00 2009-06-17 09:09:02.000 168 30836.56 87.70 43554.68 88888.00 2009-06-17 09:09:03.000 168 30836.58 87.66 43554.67 88888.00 2009-06-17 09:09:04.000 168 30836.60 87.66 43554.65 88888.00 2009-06-17 09:09:05.000 168 30836.56 87.68 43554.69 53360.21 2009-06-17 09:09:06.000 168 30836.53 87.65 43554.68 88888.00 2009-06-17 09:09:07.000 168 30836.54 87.65 43554.64 88888.00 2009-06-17 09:09:08.000 168 30836.57 87.64 43554.65 88888.00 2009-06-17 09:09:09.000 168 30836.55 87.68 43554.69 88888.00 2009-06-17 09:09:10.000 168 30836.52 87.66 43554.69 53360.20 2009-06-17 09:09:11.000 168 30836.54 87.64 43554.62 88888.00 2009-06-17 09:09:12.000 168 30836.57 87.67 43554.58 88888.00 2009-06-17 09:09:13.000 168 30836.60 87.75 43554.53 88888.00 2009-06-17 09:09:14.000 168 30836.62 87.74 43554.56 88888.00 2009-06-17 09:09:15.000 168 30836.61 87.71 43554.53 53360.09 2009-06-17 09:09:16.000 168 30836.62 87.66 43554.51 88888.00 2009-06-17 09:09:17.000 168 30836.66 87.64 43554.53 88888.00 2009-06-17 09:09:18.000 168 30836.68 87.67 43554.57 88888.00 2009-06-17 09:09:19.000 168 30836.67 87.70 43554.62 88888.00 2009-06-17 09:09:20.000 168 30836.70 87.70 43554.54 53360.08 2009-06-17 09:09:21.000 168 30836.71 87.68 43554.49 88888.00 2009-06-17 09:09:22.000 168 30836.72 87.69 43554.51 88888.00 2009-06-17 09:09:23.000 168 30836.71 87.67 43554.52 88888.00 2009-06-17 09:09:24.000 168 30836.67 87.67 43554.46 88888.00 2009-06-17 09:09:25.000 168 30836.64 87.70 43554.40 53360.03 2009-06-17 09:09:26.000 168 30836.66 87.72 43554.36 88888.00 2009-06-17 09:09:27.000 168 30836.67 87.76 43554.27 88888.00 2009-06-17 09:09:28.000 168 30836.68 87.78 43554.24 88888.00 2009-06-17 09:09:29.000 168 30836.70 87.78 43554.19 88888.00 2009-06-17 09:09:30.000 168 30836.69 87.71 43554.08 53359.83 2009-06-17 09:09:31.000 168 30836.62 87.59 43553.93 88888.00 2009-06-17 09:09:32.000 168 30836.56 87.45 43553.87 88888.00 2009-06-17 09:09:33.000 168 30836.47 87.36 43553.78 88888.00 2009-06-17 09:09:34.000 168 30836.34 87.30 43553.78 88888.00 2009-06-17 09:09:35.000 168 30836.23 87.22 43553.78 53359.32 2009-06-17 09:09:36.000 168 30836.17 87.22 43553.74 88888.00 2009-06-17 09:09:37.000 168 30836.14 87.23 43553.77 88888.00 2009-06-17 09:09:38.000 168 30835.94 87.28 43553.91 88888.00 2009-06-17 09:09:39.000 168 30835.79 87.41 43554.11 88888.00 2009-06-17 09:09:40.000 168 30835.78 87.51 43554.24 53359.11 2009-06-17 09:09:41.000 168 30835.82 87.57 43554.32 88888.00 2009-06-17 09:09:42.000 168 30835.86 87.70 43554.46 88888.00 2009-06-17 09:09:43.000 168 30835.96 87.82 43554.56 88888.00 2009-06-17 09:09:44.000 168 30836.07 87.81 43554.57 88888.00 2009-06-17 09:09:45.000 168 30836.15 87.76 43554.56 53359.60 2009-06-17 09:09:46.000 168 30836.23 87.79 43554.53 88888.00 2009-06-17 09:09:47.000 168 30836.24 87.81 43554.55 88888.00 2009-06-17 09:09:48.000 168 30836.22 87.82 43554.54 88888.00 2009-06-17 09:09:49.000 168 30836.20 87.78 43554.54 88888.00 2009-06-17 09:09:50.000 168 30836.24 87.80 43554.49 53359.84 2009-06-17 09:09:51.000 168 30836.24 87.82 43554.51 88888.00 2009-06-17 09:09:52.000 168 30836.23 87.83 43554.52 88888.00 2009-06-17 09:09:53.000 168 30836.26 87.85 43554.49 88888.00 2009-06-17 09:09:54.000 168 30836.24 87.85 43554.46 88888.00 2009-06-17 09:09:55.000 168 30836.27 87.92 43554.51 53359.86 2009-06-17 09:09:56.000 168 30836.27 87.92 43554.42 88888.00 2009-06-17 09:09:57.000 168 30836.18 87.83 43554.51 88888.00 2009-06-17 09:09:58.000 168 30836.20 87.79 43554.55 88888.00 2009-06-17 09:09:59.000 168 30836.20 87.75 43554.51 88888.00 2009-06-17 09:10:00.000 168 30836.19 87.72 43554.49 53359.83 2009-06-17 09:10:01.000 168 30836.17 87.72 43554.49 88888.00 2009-06-17 09:10:02.000 168 30836.18 87.73 43554.41 88888.00 2009-06-17 09:10:03.000 168 30836.17 87.75 43554.45 88888.00 2009-06-17 09:10:04.000 168 30836.19 87.73 43554.45 88888.00 2009-06-17 09:10:05.000 168 30836.17 87.72 43554.43 53359.82 2009-06-17 09:10:06.000 168 30836.16 87.75 43554.48 88888.00 2009-06-17 09:10:07.000 168 30836.19 87.79 43554.51 88888.00 2009-06-17 09:10:08.000 168 30836.18 87.77 43554.49 88888.00 2009-06-17 09:10:09.000 168 30836.16 87.74 43554.49 88888.00 2009-06-17 09:10:10.000 168 30836.16 87.68 43554.50 53359.76 2009-06-17 09:10:11.000 168 30836.15 87.74 43554.48 88888.00 2009-06-17 09:10:12.000 168 30836.17 87.79 43554.47 88888.00 2009-06-17 09:10:13.000 168 30836.20 87.73 43554.47 88888.00 2009-06-17 09:10:14.000 168 30836.26 87.71 43554.45 88888.00 2009-06-17 09:10:15.000 168 30836.37 87.63 43554.39 53359.77 2009-06-17 09:10:16.000 168 30836.43 87.62 43554.35 88888.00 2009-06-17 09:10:17.000 168 30836.43 87.58 43554.41 88888.00 2009-06-17 09:10:18.000 168 30836.46 87.53 43554.41 88888.00 2009-06-17 09:10:19.000 168 30836.47 87.54 43554.42 88888.00 2009-06-17 09:10:20.000 168 30836.45 87.60 43554.47 53359.82 2009-06-17 09:10:21.000 168 30836.46 87.61 43554.44 88888.00 2009-06-17 09:10:22.000 168 30836.44 87.59 43554.38 88888.00 2009-06-17 09:10:23.000 168 30836.42 87.61 43554.40 88888.00 2009-06-17 09:10:24.000 168 30836.41 87.61 43554.37 88888.00 2009-06-17 09:10:25.000 168 30836.44 87.60 43554.28 53359.83 2009-06-17 09:10:26.000 168 30836.43 87.61 43554.28 88888.00 2009-06-17 09:10:27.000 168 30836.46 87.60 43554.23 88888.00 2009-06-17 09:10:28.000 168 30836.54 87.64 43554.20 88888.00 2009-06-17 09:10:29.000 168 30836.58 87.65 43554.16 88888.00 2009-06-17 09:10:30.000 168 30836.65 87.63 43554.09 53359.76 2009-06-17 09:10:31.000 168 30836.69 87.65 43554.08 88888.00 2009-06-17 09:10:32.000 168 30836.72 87.69 43554.07 88888.00 2009-06-17 09:10:33.000 168 30836.74 87.69 43554.04 88888.00 2009-06-17 09:10:34.000 168 30836.78 87.72 43554.00 88888.00 2009-06-17 09:10:35.000 168 30836.80 87.76 43553.98 53359.74 2009-06-17 09:10:36.000 168 30836.77 87.75 43553.99 88888.00 2009-06-17 09:10:37.000 168 30836.74 87.75 43553.98 88888.00 2009-06-17 09:10:38.000 168 30836.75 87.75 43553.98 88888.00 2009-06-17 09:10:39.000 168 30836.72 87.73 43553.95 88888.00 2009-06-17 09:10:40.000 168 30836.71 87.75 43554.00 53359.71 2009-06-17 09:10:41.000 168 30836.74 87.75 43554.00 88888.00 2009-06-17 09:10:42.000 168 30836.74 87.72 43553.98 88888.00 2009-06-17 09:10:43.000 168 30836.75 87.73 43553.98 88888.00 2009-06-17 09:10:44.000 168 30836.72 87.72 43554.00 88888.00 2009-06-17 09:10:45.000 168 30836.73 87.75 43553.99 53359.70 2009-06-17 09:10:46.000 168 30836.72 87.74 43553.96 88888.00 2009-06-17 09:10:47.000 168 30836.69 87.78 43554.00 88888.00 2009-06-17 09:10:48.000 168 30836.71 87.81 43553.97 88888.00 2009-06-17 09:10:49.000 168 30836.73 87.84 43553.93 88888.00 2009-06-17 09:10:50.000 168 30836.76 87.81 43553.96 53359.70 2009-06-17 09:10:51.000 168 30836.77 87.79 43553.99 88888.00 2009-06-17 09:10:52.000 168 30836.75 87.79 43554.03 88888.00 2009-06-17 09:10:53.000 168 30836.73 87.80 43554.01 88888.00 2009-06-17 09:10:54.000 168 30836.73 87.79 43553.98 88888.00 2009-06-17 09:10:55.000 168 30836.76 87.81 43553.97 53359.74 2009-06-17 09:10:56.000 168 30836.73 87.79 43553.94 88888.00 2009-06-17 09:10:57.000 168 30836.75 87.77 43553.93 88888.00 2009-06-17 09:10:58.000 168 30836.75 87.73 43554.00 88888.00 2009-06-17 09:10:59.000 168 30836.74 87.73 43553.98 88888.00 2009-06-17 09:11:00.000 168 30836.78 87.76 43553.98 53359.72 2009-06-17 09:11:01.000 168 30836.81 87.74 43553.99 88888.00 2009-06-17 09:11:02.000 168 30836.80 87.72 43554.01 88888.00 2009-06-17 09:11:03.000 168 30836.81 87.74 43554.04 88888.00 2009-06-17 09:11:04.000 168 30836.82 87.82 43554.05 88888.00 2009-06-17 09:11:05.000 168 30836.84 87.88 43553.98 53359.82 2009-06-17 09:11:06.000 168 30836.83 87.91 43553.95 88888.00 2009-06-17 09:11:07.000 168 30836.81 88.00 43553.94 88888.00 2009-06-17 09:11:08.000 168 30836.75 88.09 43553.97 88888.00 2009-06-17 09:11:09.000 168 30836.67 88.15 43553.98 88888.00 2009-06-17 09:11:10.000 168 30836.67 88.19 43553.96 53359.75 2009-06-17 09:11:11.000 168 30836.73 88.22 43553.93 88888.00 2009-06-17 09:11:12.000 168 30836.73 88.20 43553.91 88888.00 2009-06-17 09:11:13.000 168 30836.73 88.19 43553.89 88888.00 2009-06-17 09:11:14.000 168 30836.74 88.20 43553.85 88888.00 2009-06-17 09:11:15.000 168 30836.72 88.16 43553.89 53359.70 2009-06-17 09:11:16.000 168 30836.70 88.18 43553.89 88888.00 2009-06-17 09:11:17.000 168 30836.69 88.26 43553.89 88888.00 2009-06-17 09:11:18.000 168 30836.71 88.25 43553.92 88888.00 2009-06-17 09:11:19.000 168 30836.71 88.26 43553.87 88888.00 2009-06-17 09:11:20.000 168 30836.72 88.28 43553.92 53359.71 2009-06-17 09:11:21.000 168 30836.72 88.28 43553.91 88888.00 2009-06-17 09:11:22.000 168 30836.75 88.31 43553.95 88888.00 2009-06-17 09:11:23.000 168 30836.73 88.32 43553.95 88888.00 2009-06-17 09:11:24.000 168 30836.71 88.31 43553.99 88888.00 2009-06-17 09:11:25.000 168 30836.74 88.25 43553.99 53359.71 2009-06-17 09:11:26.000 168 30836.73 88.23 43553.97 88888.00 2009-06-17 09:11:27.000 168 30836.70 88.22 43553.94 88888.00 2009-06-17 09:11:28.000 168 30836.72 88.23 43553.93 88888.00 2009-06-17 09:11:29.000 168 30836.71 88.20 43553.89 88888.00 2009-06-17 09:11:30.000 168 30836.69 88.21 43553.89 53359.71 2009-06-17 09:11:31.000 168 30836.73 88.19 43553.92 88888.00 2009-06-17 09:11:32.000 168 30836.73 88.20 43553.96 88888.00 2009-06-17 09:11:33.000 168 30836.71 88.20 43553.94 88888.00 2009-06-17 09:11:34.000 168 30836.68 88.22 43553.95 88888.00 2009-06-17 09:11:35.000 168 30836.70 88.25 43553.94 53359.68 2009-06-17 09:11:36.000 168 30836.66 88.23 43553.96 88888.00 2009-06-17 09:11:37.000 168 30836.67 88.22 43553.98 88888.00 2009-06-17 09:11:38.000 168 30836.73 88.21 43553.97 88888.00 2009-06-17 09:11:39.000 168 30836.74 88.23 43553.99 88888.00 2009-06-17 09:11:40.000 168 30836.74 88.31 43553.99 53359.76 2009-06-17 09:11:41.000 168 30836.76 88.30 43553.99 88888.00 2009-06-17 09:11:42.000 168 30836.71 88.26 43553.99 88888.00 2009-06-17 09:11:43.000 168 30836.66 88.27 43553.95 88888.00 2009-06-17 09:11:44.000 168 30836.63 88.30 43553.99 88888.00 2009-06-17 09:11:45.000 168 30836.61 88.32 43554.00 53359.69 2009-06-17 09:11:46.000 168 30836.62 88.35 43553.98 88888.00 2009-06-17 09:11:47.000 168 30836.64 88.33 43553.97 88888.00 2009-06-17 09:11:48.000 168 30836.63 88.29 43554.01 88888.00 2009-06-17 09:11:49.000 168 30836.65 88.28 43554.00 88888.00 2009-06-17 09:11:50.000 168 30836.65 88.31 43554.01 53359.72 2009-06-17 09:11:51.000 168 30836.67 88.34 43553.98 88888.00 2009-06-17 09:11:52.000 168 30836.66 88.35 43554.00 88888.00 2009-06-17 09:11:53.000 168 30836.64 88.35 43553.98 88888.00 2009-06-17 09:11:54.000 168 30836.67 88.33 43553.99 88888.00 2009-06-17 09:11:55.000 168 30836.68 88.38 43553.97 53359.70 2009-06-17 09:11:56.000 168 30836.66 88.34 43554.00 88888.00 2009-06-17 09:11:57.000 168 30836.66 88.31 43554.00 88888.00 2009-06-17 09:11:58.000 168 30836.68 88.33 43554.00 88888.00 2009-06-17 09:11:59.000 168 30836.68 88.36 43553.96 88888.00 2009-06-17 09:12:00.000 168 30836.66 88.35 43553.94 53359.69 2009-06-17 09:12:01.000 168 30836.63 88.35 43553.96 88888.00 2009-06-17 09:12:02.000 168 30836.65 88.38 43554.00 88888.00 2009-06-17 09:12:03.000 168 30836.61 88.33 43554.00 88888.00 2009-06-17 09:12:04.000 168 30836.61 88.36 43553.93 88888.00 2009-06-17 09:12:05.000 168 30836.62 88.38 43553.96 53359.68 2009-06-17 09:12:06.000 168 30836.60 88.33 43553.96 88888.00 2009-06-17 09:12:07.000 168 30836.61 88.38 43553.99 88888.00 2009-06-17 09:12:08.000 168 30836.60 88.37 43553.95 88888.00 2009-06-17 09:12:09.000 168 30836.59 88.41 43553.96 88888.00 2009-06-17 09:12:10.000 168 30836.58 88.39 43553.92 53359.67 2009-06-17 09:12:11.000 168 30836.59 88.41 43553.94 88888.00 2009-06-17 09:12:12.000 168 30836.60 88.40 43553.98 88888.00 2009-06-17 09:12:13.000 168 30836.61 88.42 43553.97 88888.00 2009-06-17 09:12:14.000 168 30836.56 88.42 43553.93 88888.00 2009-06-17 09:12:15.000 168 30836.59 88.43 43553.97 53359.64 2009-06-17 09:12:16.000 168 30836.59 88.42 43553.98 88888.00 2009-06-17 09:12:17.000 168 30836.59 88.41 43553.97 88888.00 2009-06-17 09:12:18.000 168 30836.61 88.42 43554.00 88888.00 2009-06-17 09:12:19.000 168 30836.63 88.47 43554.04 88888.00 2009-06-17 09:12:20.000 168 30836.62 88.50 43554.02 53359.66 2009-06-17 09:12:21.000 168 30836.61 88.53 43553.98 88888.00 2009-06-17 09:12:22.000 168 30836.59 88.53 43554.04 88888.00 2009-06-17 09:12:23.000 168 30836.60 88.54 43554.05 88888.00 2009-06-17 09:12:24.000 168 30836.61 88.50 43554.07 88888.00 2009-06-17 09:12:25.000 168 30836.61 88.46 43554.03 53359.66 2009-06-17 09:12:26.000 168 30836.59 88.48 43554.04 88888.00 2009-06-17 09:12:27.000 168 30836.55 88.47 43554.06 88888.00 2009-06-17 09:12:28.000 168 30836.56 88.44 43554.10 88888.00 2009-06-17 09:12:29.000 168 30836.59 88.47 43554.02 88888.00 2009-06-17 09:12:30.000 168 30836.57 88.50 43554.06 53359.66 2009-06-17 09:12:31.000 168 30836.56 88.51 43554.05 88888.00 2009-06-17 09:12:32.000 168 30836.57 88.48 43553.99 88888.00 2009-06-17 09:12:33.000 168 30836.52 88.45 43554.00 88888.00 2009-06-17 09:12:34.000 168 30836.52 88.44 43553.99 88888.00 2009-06-17 09:12:35.000 168 30836.52 88.47 43554.00 53359.66 2009-06-17 09:12:36.000 168 30836.51 88.49 43554.00 88888.00 2009-06-17 09:12:37.000 168 30836.53 88.55 43554.02 88888.00 2009-06-17 09:12:38.000 168 30836.50 88.55 43554.03 88888.00 2009-06-17 09:12:39.000 168 30836.51 88.58 43554.05 88888.00 2009-06-17 09:12:40.000 168 30836.49 88.55 43554.08 53359.63 2009-06-17 09:12:41.000 168 30836.51 88.52 43554.07 88888.00 2009-06-17 09:12:42.000 168 30836.50 88.47 43554.07 88888.00 2009-06-17 09:12:43.000 168 30836.50 88.43 43554.07 88888.00 2009-06-17 09:12:44.000 168 30836.47 88.38 43554.15 88888.00 2009-06-17 09:12:45.000 168 30836.47 88.43 43554.13 53359.64 2009-06-17 09:12:46.000 168 30836.45 88.49 43554.10 88888.00 2009-06-17 09:12:47.000 168 30836.51 88.49 43554.06 88888.00 2009-06-17 09:12:48.000 168 30836.49 88.48 43554.04 88888.00 2009-06-17 09:12:49.000 168 30836.49 88.48 43554.00 88888.00 2009-06-17 09:12:50.000 168 30836.50 88.47 43553.99 53359.62 2009-06-17 09:12:51.000 168 30836.51 88.48 43554.05 88888.00 2009-06-17 09:12:52.000 168 30836.54 88.53 43554.07 88888.00 2009-06-17 09:12:53.000 168 30836.51 88.50 43554.00 88888.00 2009-06-17 09:12:54.000 168 30836.52 88.50 43554.01 88888.00 2009-06-17 09:12:55.000 168 30836.49 88.50 43554.02 53359.63 2009-06-17 09:12:56.000 168 30836.50 88.42 43554.00 88888.00 2009-06-17 09:12:57.000 168 30836.46 88.41 43554.05 88888.00 2009-06-17 09:12:58.000 168 30836.47 88.43 43554.02 88888.00 2009-06-17 09:12:59.000 168 30836.43 88.44 43554.04 88888.00 2009-06-17 09:13:00.000 168 30836.47 88.48 43554.09 53359.65 2009-06-17 09:13:01.000 168 30836.46 88.58 43554.09 88888.00 2009-06-17 09:13:02.000 168 30836.45 88.58 43554.11 88888.00 2009-06-17 09:13:03.000 168 30836.46 88.52 43554.13 88888.00 2009-06-17 09:13:04.000 168 30836.44 88.53 43554.09 88888.00 2009-06-17 09:13:05.000 168 30836.41 88.53 43554.05 53359.60 2009-06-17 09:13:06.000 168 30836.45 88.58 43554.03 88888.00 2009-06-17 09:13:07.000 168 30836.47 88.61 43554.03 88888.00 2009-06-17 09:13:08.000 168 30836.44 88.57 43554.05 88888.00 2009-06-17 09:13:09.000 168 30836.44 88.57 43554.06 88888.00 2009-06-17 09:13:10.000 168 30836.42 88.52 43554.03 53359.60 2009-06-17 09:13:11.000 168 30836.43 88.51 43554.04 88888.00 2009-06-17 09:13:12.000 168 30836.40 88.53 43554.05 88888.00 2009-06-17 09:13:13.000 168 30836.44 88.52 43554.00 88888.00 2009-06-17 09:13:14.000 168 30836.47 88.56 43553.96 88888.00 2009-06-17 09:13:15.000 168 30836.49 88.54 43553.98 53359.61 2009-06-17 09:13:16.000 168 30836.48 88.55 43554.03 88888.00 2009-06-17 09:13:17.000 168 30836.48 88.50 43554.03 88888.00 2009-06-17 09:13:18.000 168 30836.53 88.52 43554.06 88888.00 2009-06-17 09:13:19.000 168 30836.56 88.60 43554.10 88888.00 2009-06-17 09:13:20.000 168 30836.52 88.64 43554.11 53359.56 2009-06-17 09:13:21.000 168 30836.51 88.63 43554.14 88888.00 2009-06-17 09:13:22.000 168 30836.52 88.57 43554.10 88888.00 2009-06-17 09:13:23.000 168 30836.51 88.53 43554.09 88888.00 2009-06-17 09:13:24.000 168 30836.49 88.53 43554.10 88888.00 2009-06-17 09:13:25.000 168 30836.49 88.58 43554.05 53359.59 2009-06-17 09:13:26.000 168 30836.46 88.62 43554.08 88888.00 2009-06-17 09:13:27.000 168 30836.46 88.60 43554.08 88888.00 2009-06-17 09:13:28.000 168 30836.46 88.63 43554.08 88888.00 2009-06-17 09:13:29.000 168 30836.48 88.66 43554.13 88888.00 2009-06-17 09:13:30.000 168 30836.47 88.64 43554.11 53359.58 2009-06-17 09:13:31.000 168 30836.45 88.70 43554.17 88888.00 2009-06-17 09:13:32.000 168 30836.45 88.71 43554.13 88888.00 2009-06-17 09:13:33.000 168 30836.44 88.63 43554.07 88888.00 2009-06-17 09:13:34.000 168 30836.44 88.63 43554.04 88888.00 2009-06-17 09:13:35.000 168 30836.47 88.65 43554.06 53359.59 2009-06-17 09:13:36.000 168 30836.47 88.68 43554.05 88888.00 2009-06-17 09:13:37.000 168 30836.46 88.66 43554.05 88888.00 2009-06-17 09:13:38.000 168 30836.42 88.63 43554.06 88888.00 2009-06-17 09:13:39.000 168 30836.42 88.62 43554.08 88888.00 2009-06-17 09:13:40.000 168 30836.40 88.60 43554.11 53359.61 2009-06-17 09:13:41.000 168 30836.42 88.65 43554.15 88888.00 2009-06-17 09:13:42.000 168 30836.42 88.64 43554.10 88888.00 2009-06-17 09:13:43.000 168 30836.42 88.60 43554.08 88888.00 2009-06-17 09:13:44.000 168 30836.42 88.61 43554.08 88888.00 2009-06-17 09:13:45.000 168 30836.42 88.57 43554.07 53359.60 2009-06-17 09:13:46.000 168 30836.45 88.56 43554.06 88888.00 2009-06-17 09:13:47.000 168 30836.45 88.56 43554.04 88888.00 2009-06-17 09:13:48.000 168 30836.46 88.58 43554.06 88888.00 2009-06-17 09:13:49.000 168 30836.47 88.58 43554.06 88888.00 2009-06-17 09:13:50.000 168 30836.46 88.58 43554.09 53359.61 2009-06-17 09:13:51.000 168 30836.45 88.60 43554.07 88888.00 2009-06-17 09:13:52.000 168 30836.44 88.58 43554.08 88888.00 2009-06-17 09:13:53.000 168 30836.41 88.61 43554.07 88888.00 2009-06-17 09:13:54.000 168 30836.40 88.62 43554.08 88888.00 2009-06-17 09:13:55.000 168 30836.43 88.57 43554.10 53359.62 2009-06-17 09:13:56.000 168 30836.45 88.58 43554.07 88888.00 2009-06-17 09:13:57.000 168 30836.45 88.63 43554.07 88888.00 2009-06-17 09:13:58.000 168 30836.45 88.62 43554.06 88888.00 2009-06-17 09:13:59.000 168 30836.45 88.63 43554.06 88888.00 2009-06-17 09:14:00.000 168 30836.47 88.67 43554.08 53359.62 2009-06-17 09:14:01.000 168 30836.46 88.68 43554.05 88888.00 2009-06-17 09:14:02.000 168 30836.45 88.68 43554.08 88888.00 2009-06-17 09:14:03.000 168 30836.44 88.67 43554.12 88888.00 2009-06-17 09:14:04.000 168 30836.42 88.68 43554.13 88888.00 2009-06-17 09:14:05.000 168 30836.43 88.64 43554.12 53359.63 2009-06-17 09:14:06.000 168 30836.45 88.64 43554.15 88888.00 2009-06-17 09:14:07.000 168 30836.46 88.67 43554.17 88888.00 2009-06-17 09:14:08.000 168 30836.45 88.65 43554.18 88888.00 2009-06-17 09:14:09.000 168 30836.46 88.65 43554.19 88888.00 2009-06-17 09:14:10.000 168 30836.46 88.64 43554.21 53359.63 2009-06-17 09:14:11.000 168 30836.47 88.63 43554.20 88888.00 2009-06-17 09:14:12.000 168 30836.45 88.63 43554.21 88888.00 2009-06-17 09:14:13.000 168 30836.42 88.59 43554.20 88888.00 2009-06-17 09:14:14.000 168 30836.42 88.55 43554.15 88888.00 2009-06-17 09:14:15.000 168 30836.43 88.53 43554.19 53359.66 2009-06-17 09:14:16.000 168 30836.42 88.56 43554.20 88888.00 2009-06-17 09:14:17.000 168 30836.43 88.58 43554.19 88888.00 2009-06-17 09:14:18.000 168 30836.47 88.58 43554.18 88888.00 2009-06-17 09:14:19.000 168 30836.48 88.54 43554.17 88888.00 2009-06-17 09:14:20.000 168 30836.46 88.53 43554.18 53359.66 2009-06-17 09:14:21.000 168 30836.46 88.58 43554.19 88888.00 2009-06-17 09:14:22.000 168 30836.48 88.55 43554.16 88888.00 2009-06-17 09:14:23.000 168 30836.45 88.55 43554.15 88888.00 2009-06-17 09:14:24.000 168 30836.45 88.60 43554.18 88888.00 2009-06-17 09:14:25.000 168 30836.44 88.62 43554.13 53359.63 2009-06-17 09:14:26.000 168 30836.44 88.63 43554.12 88888.00 2009-06-17 09:14:27.000 168 30836.43 88.60 43554.09 88888.00 2009-06-17 09:14:28.000 168 30836.46 88.63 43554.13 88888.00 2009-06-17 09:14:29.000 168 30836.47 88.65 43554.13 88888.00 2009-06-17 09:14:30.000 168 30836.47 88.69 43554.14 53359.63 2009-06-17 09:14:31.000 168 30836.46 88.66 43554.14 88888.00 2009-06-17 09:14:32.000 168 30836.46 88.63 43554.10 88888.00 2009-06-17 09:14:33.000 168 30836.46 88.66 43554.13 88888.00 2009-06-17 09:14:34.000 168 30836.46 88.67 43554.15 88888.00 2009-06-17 09:14:35.000 168 30836.46 88.69 43554.13 53359.67 2009-06-17 09:14:36.000 168 30836.44 88.69 43554.15 88888.00 2009-06-17 09:14:37.000 168 30836.45 88.68 43554.13 88888.00 2009-06-17 09:14:38.000 168 30836.46 88.69 43554.13 88888.00 2009-06-17 09:14:39.000 168 30836.41 88.67 43554.17 88888.00 2009-06-17 09:14:40.000 168 30836.42 88.63 43554.11 53359.66 2009-06-17 09:14:41.000 168 30836.43 88.60 43554.05 88888.00 2009-06-17 09:14:42.000 168 30836.45 88.60 43554.03 88888.00 2009-06-17 09:14:43.000 168 30836.46 88.58 43554.02 88888.00 2009-06-17 09:14:44.000 168 30836.49 88.58 43554.03 88888.00 2009-06-17 09:14:45.000 168 30836.48 88.61 43554.07 53359.67 2009-06-17 09:14:46.000 168 30836.48 88.57 43554.08 88888.00 2009-06-17 09:14:47.000 168 30836.51 88.58 43554.08 88888.00 2009-06-17 09:14:48.000 168 30836.47 88.59 43554.03 88888.00 2009-06-17 09:14:49.000 168 30836.43 88.59 43554.04 88888.00 2009-06-17 09:14:50.000 168 30836.43 88.60 43554.07 53359.68 2009-06-17 09:14:51.000 168 30836.46 88.64 43554.10 88888.00 2009-06-17 09:14:52.000 168 30836.47 88.64 43554.06 88888.00 2009-06-17 09:14:53.000 168 30836.44 88.61 43554.04 88888.00 2009-06-17 09:14:54.000 168 30836.44 88.62 43554.06 88888.00 2009-06-17 09:14:55.000 168 30836.41 88.63 43554.10 53359.66 2009-06-17 09:14:56.000 168 30836.41 88.58 43554.11 88888.00 2009-06-17 09:14:57.000 168 30836.41 88.58 43554.10 88888.00 2009-06-17 09:14:58.000 168 30836.38 88.56 43554.10 88888.00 2009-06-17 09:14:59.000 168 30836.42 88.59 43554.09 88888.00 2009-06-17 09:15:00.000 168 30836.42 88.59 43554.10 53359.68 2009-06-17 09:15:01.000 168 30836.40 88.58 43554.13 88888.00 2009-06-17 09:15:02.000 168 30836.45 88.63 43554.18 88888.00 2009-06-17 09:15:03.000 168 30836.43 88.59 43554.14 88888.00 2009-06-17 09:15:04.000 168 30836.42 88.56 43554.10 88888.00 2009-06-17 09:15:05.000 168 30836.42 88.56 43554.08 53359.69 2009-06-17 09:15:06.000 168 30836.42 88.57 43554.11 88888.00 2009-06-17 09:15:07.000 168 30836.42 88.53 43554.15 88888.00 2009-06-17 09:15:08.000 168 30836.42 88.56 43554.14 88888.00 2009-06-17 09:15:09.000 168 30836.42 88.59 43554.11 88888.00 2009-06-17 09:15:10.000 168 30836.41 88.58 43554.10 53359.66 2009-06-17 09:15:11.000 168 30836.38 88.56 43554.14 88888.00 2009-06-17 09:15:12.000 168 30836.38 88.57 43554.12 88888.00 2009-06-17 09:15:13.000 168 30836.41 88.56 43554.11 88888.00 2009-06-17 09:15:14.000 168 30836.41 88.58 43554.12 88888.00 2009-06-17 09:15:15.000 168 30836.40 88.62 43554.11 53359.68 2009-06-17 09:15:16.000 168 30836.44 88.62 43554.14 88888.00 2009-06-17 09:15:17.000 168 30836.42 88.66 43554.11 88888.00 2009-06-17 09:15:18.000 168 30836.39 88.67 43554.12 88888.00 2009-06-17 09:15:19.000 168 30836.40 88.64 43554.12 88888.00 2009-06-17 09:15:20.000 168 30836.37 88.63 43554.09 53359.70 2009-06-17 09:15:21.000 168 30836.38 88.63 43554.09 88888.00 2009-06-17 09:15:22.000 168 30836.40 88.64 43554.12 88888.00 2009-06-17 09:15:23.000 168 30836.38 88.63 43554.09 88888.00 2009-06-17 09:15:24.000 168 30836.35 88.60 43554.10 88888.00 2009-06-17 09:15:25.000 168 30836.36 88.61 43554.10 53359.67 2009-06-17 09:15:26.000 168 30836.37 88.65 43554.11 88888.00 2009-06-17 09:15:27.000 168 30836.39 88.65 43554.15 88888.00 2009-06-17 09:15:28.000 168 30836.41 88.64 43554.19 88888.00 2009-06-17 09:15:29.000 168 30836.43 88.63 43554.19 88888.00 2009-06-17 09:15:30.000 168 30836.44 88.58 43554.13 53359.71 2009-06-17 09:15:31.000 168 30836.42 88.60 43554.15 88888.00 2009-06-17 09:15:32.000 168 30836.39 88.59 43554.12 88888.00 2009-06-17 09:15:33.000 168 30836.39 88.60 43554.10 88888.00 2009-06-17 09:15:34.000 168 30836.40 88.56 43554.12 88888.00 2009-06-17 09:15:35.000 168 30836.40 88.56 43554.15 53359.67 2009-06-17 09:15:36.000 168 30836.36 88.59 43554.16 88888.00 2009-06-17 09:15:37.000 168 30836.35 88.59 43554.12 88888.00 2009-06-17 09:15:38.000 168 30836.35 88.59 43554.12 88888.00 2009-06-17 09:15:39.000 168 30836.34 88.61 43554.14 88888.00 2009-06-17 09:15:40.000 168 30836.31 88.64 43554.18 53359.69 2009-06-17 09:15:41.000 168 30836.31 88.60 43554.13 88888.00 2009-06-17 09:15:42.000 168 30836.32 88.60 43554.14 88888.00 2009-06-17 09:15:43.000 168 30836.35 88.63 43554.14 88888.00 2009-06-17 09:15:44.000 168 30836.34 88.64 43554.15 88888.00 2009-06-17 09:15:45.000 168 30836.33 88.57 43554.12 53359.65 2009-06-17 09:15:46.000 168 30836.33 88.58 43554.10 88888.00 2009-06-17 09:15:47.000 168 30836.32 88.63 43554.16 88888.00 2009-06-17 09:15:48.000 168 30836.31 88.64 43554.20 88888.00 2009-06-17 09:15:49.000 168 30836.34 88.65 43554.25 88888.00 2009-06-17 09:15:50.000 168 30836.33 88.66 43554.18 53359.66 2009-06-17 09:15:51.000 168 30836.31 88.63 43554.11 88888.00 2009-06-17 09:15:52.000 168 30836.37 88.64 43554.15 88888.00 2009-06-17 09:15:53.000 168 30836.38 88.62 43554.14 88888.00 2009-06-17 09:15:54.000 168 30836.36 88.61 43554.17 88888.00 2009-06-17 09:15:55.000 168 30836.37 88.61 43554.14 53359.64 2009-06-17 09:15:56.000 168 30836.37 88.56 43554.09 88888.00 2009-06-17 09:15:57.000 168 30836.35 88.60 43554.14 88888.00 2009-06-17 09:15:58.000 168 30836.34 88.59 43554.10 88888.00 2009-06-17 09:15:59.000 168 30836.38 88.60 43554.10 88888.00 2009-06-17 09:16:00.000 168 30836.39 88.61 43554.12 53359.64 2009-06-17 09:16:01.000 168 30836.35 88.60 43554.11 88888.00 2009-06-17 09:16:02.000 168 30836.36 88.54 43554.05 88888.00 2009-06-17 09:16:03.000 168 30836.35 88.61 43554.01 88888.00 2009-06-17 09:16:04.000 168 30836.33 88.65 43554.03 88888.00 2009-06-17 09:16:05.000 168 30836.32 88.64 43554.03 53359.61 2009-06-17 09:16:06.000 168 30836.32 88.62 43554.06 88888.00 2009-06-17 09:16:07.000 168 30836.33 88.58 43554.09 88888.00 2009-06-17 09:16:08.000 168 30836.33 88.58 43554.11 88888.00 2009-06-17 09:16:09.000 168 30836.33 88.59 43554.11 88888.00 2009-06-17 09:16:10.000 168 30836.36 88.56 43554.14 53359.63 2009-06-17 09:16:11.000 168 30836.35 88.55 43554.14 88888.00 2009-06-17 09:16:12.000 168 30836.35 88.58 43554.18 88888.00 2009-06-17 09:16:13.000 168 30836.33 88.60 43554.16 88888.00 2009-06-17 09:16:14.000 168 30836.31 88.59 43554.14 88888.00 2009-06-17 09:16:15.000 168 30836.30 88.59 43554.15 53359.65 2009-06-17 09:16:16.000 168 30836.32 88.56 43554.16 88888.00 2009-06-17 09:16:17.000 168 30836.32 88.56 43554.13 88888.00 2009-06-17 09:16:18.000 168 30836.34 88.65 43554.12 88888.00 2009-06-17 09:16:19.000 168 30836.34 88.64 43554.16 88888.00 2009-06-17 09:16:20.000 168 30836.33 88.62 43554.18 53359.64 2009-06-17 09:16:21.000 168 30836.32 88.61 43554.21 88888.00 2009-06-17 09:16:22.000 168 30836.32 88.61 43554.21 88888.00 2009-06-17 09:16:23.000 168 30836.30 88.60 43554.15 88888.00 2009-06-17 09:16:24.000 168 30836.34 88.61 43554.09 88888.00 2009-06-17 09:16:25.000 168 30836.29 88.61 43554.10 53359.67 2009-06-17 09:16:26.000 168 30836.29 88.63 43554.13 88888.00 2009-06-17 09:16:27.000 168 30836.30 88.58 43554.18 88888.00 2009-06-17 09:16:28.000 168 30836.28 88.58 43554.13 88888.00 2009-06-17 09:16:29.000 168 30836.28 88.58 43554.15 88888.00 2009-06-17 09:16:30.000 168 30836.31 88.59 43554.15 53359.62 2009-06-17 09:16:31.000 168 30836.32 88.63 43554.14 88888.00 2009-06-17 09:16:32.000 168 30836.31 88.62 43554.16 88888.00 2009-06-17 09:16:33.000 168 30836.32 88.64 43554.21 88888.00 2009-06-17 09:16:34.000 168 30836.34 88.63 43554.24 88888.00 2009-06-17 09:16:35.000 168 30836.31 88.58 43554.22 53359.62 2009-06-17 09:16:36.000 168 30836.32 88.59 43554.18 88888.00 2009-06-17 09:16:37.000 168 30836.28 88.63 43554.19 88888.00 2009-06-17 09:16:38.000 168 30836.28 88.63 43554.23 88888.00 2009-06-17 09:16:39.000 168 30836.30 88.63 43554.24 88888.00 2009-06-17 09:16:40.000 168 30836.30 88.65 43554.24 53359.61 2009-06-17 09:16:41.000 168 30836.29 88.67 43554.24 88888.00 2009-06-17 09:16:42.000 168 30836.30 88.63 43554.24 88888.00 2009-06-17 09:16:43.000 168 30836.31 88.63 43554.25 88888.00 2009-06-17 09:16:44.000 168 30836.28 88.65 43554.20 88888.00 2009-06-17 09:16:45.000 168 30836.26 88.62 43554.24 53359.66 2009-06-17 09:16:46.000 168 30836.25 88.62 43554.21 88888.00 2009-06-17 09:16:47.000 168 30836.27 88.67 43554.24 88888.00 2009-06-17 09:16:48.000 168 30836.23 88.66 43554.27 88888.00 2009-06-17 09:16:49.000 168 30836.24 88.64 43554.24 88888.00 2009-06-17 09:16:50.000 168 30836.26 88.64 43554.25 53359.64 2009-06-17 09:16:51.000 168 30836.25 88.64 43554.22 88888.00 2009-06-17 09:16:52.000 168 30836.24 88.62 43554.25 88888.00 2009-06-17 09:16:53.000 168 30836.26 88.60 43554.23 88888.00 2009-06-17 09:16:54.000 168 30836.26 88.61 43554.25 88888.00 2009-06-17 09:16:55.000 168 30836.23 88.60 43554.22 53359.65 2009-06-17 09:16:56.000 168 30836.22 88.63 43554.19 88888.00 2009-06-17 09:16:57.000 168 30836.24 88.64 43554.17 88888.00 2009-06-17 09:16:58.000 168 30836.27 88.65 43554.16 88888.00 2009-06-17 09:16:59.000 168 30836.26 88.66 43554.21 88888.00 2009-06-17 09:17:00.000 168 30836.22 88.66 43554.26 53359.67 2009-06-17 09:17:01.000 168 30836.18 88.65 43554.35 88888.00 2009-06-17 09:17:02.000 168 30836.24 88.71 43554.27 88888.00 2009-06-17 09:17:03.000 168 30836.26 88.66 43554.17 88888.00 2009-06-17 09:17:04.000 168 30836.24 88.62 43554.20 88888.00 2009-06-17 09:17:05.000 168 30836.26 88.61 43554.23 53359.62 2009-06-17 09:17:06.000 168 30836.26 88.65 43554.21 88888.00 2009-06-17 09:17:07.000 168 30836.25 88.68 43554.19 88888.00 2009-06-17 09:17:08.000 168 30836.26 88.69 43554.22 88888.00 2009-06-17 09:17:09.000 168 30836.28 88.70 43554.22 88888.00 2009-06-17 09:17:10.000 168 30836.30 88.69 43554.23 53359.62 2009-06-17 09:17:11.000 168 30836.27 88.65 43554.21 88888.00 2009-06-17 09:17:12.000 168 30836.24 88.59 43554.21 88888.00 2009-06-17 09:17:13.000 168 30836.21 88.60 43554.23 88888.00 2009-06-17 09:17:14.000 168 30836.22 88.63 43554.21 88888.00 2009-06-17 09:17:15.000 168 30836.22 88.61 43554.21 53359.59 2009-06-17 09:17:16.000 168 30836.19 88.60 43554.17 88888.00 2009-06-17 09:17:17.000 168 30836.16 88.58 43554.16 88888.00 2009-06-17 09:17:18.000 168 30836.18 88.59 43554.19 88888.00 2009-06-17 09:17:19.000 168 30836.19 88.59 43554.18 88888.00 2009-06-17 09:17:20.000 168 30836.20 88.57 43554.18 53359.63 2009-06-17 09:17:21.000 168 30836.16 88.57 43554.09 88888.00 2009-06-17 09:17:22.000 168 30836.15 88.57 43554.07 88888.00 2009-06-17 09:17:23.000 168 30836.15 88.58 43554.08 88888.00 2009-06-17 09:17:24.000 168 30836.13 88.57 43554.07 88888.00 2009-06-17 09:17:25.000 168 30836.13 88.58 43554.04 53359.59 2009-06-17 09:17:26.000 168 30836.14 88.57 43554.08 88888.00 2009-06-17 09:17:27.000 168 30836.16 88.58 43554.11 88888.00 2009-06-17 09:17:28.000 168 30836.18 88.58 43554.13 88888.00 2009-06-17 09:17:29.000 168 30836.17 88.60 43554.17 88888.00 2009-06-17 09:17:30.000 168 30836.16 88.64 43554.19 53359.61 2009-06-17 09:17:31.000 168 30836.12 88.62 43554.22 88888.00 2009-06-17 09:17:32.000 168 30836.11 88.64 43554.24 88888.00 2009-06-17 09:17:33.000 168 30836.09 88.69 43554.27 88888.00 2009-06-17 09:17:34.000 168 30836.11 88.70 43554.26 88888.00 2009-06-17 09:17:35.000 168 30836.12 88.65 43554.26 53359.59 2009-06-17 09:17:36.000 168 30836.13 88.64 43554.21 88888.00 2009-06-17 09:17:37.000 168 30836.18 88.68 43554.20 88888.00 2009-06-17 09:17:38.000 168 30836.17 88.68 43554.23 88888.00 2009-06-17 09:17:39.000 168 30836.17 88.68 43554.19 88888.00 2009-06-17 09:17:40.000 168 30836.17 88.63 43554.20 53359.55 2009-06-17 09:17:41.000 168 30836.14 88.57 43554.20 88888.00 2009-06-17 09:17:42.000 168 30836.14 88.61 43554.17 88888.00 2009-06-17 09:17:43.000 168 30836.16 88.59 43554.20 88888.00 2009-06-17 09:17:44.000 168 30836.19 88.59 43554.20 88888.00 2009-06-17 09:17:45.000 168 30836.22 88.59 43554.19 53359.57 2009-06-17 09:17:46.000 168 30836.20 88.54 43554.21 88888.00 2009-06-17 09:17:47.000 168 30836.08 88.39 43554.24 88888.00 2009-06-17 09:17:48.000 168 30836.10 88.43 43554.25 88888.00 2009-06-17 09:17:49.000 168 30836.08 88.52 43554.24 88888.00 2009-06-17 09:17:50.000 168 30836.12 88.54 43554.24 53359.61 2009-06-17 09:17:51.000 168 30836.13 88.57 43554.22 88888.00 2009-06-17 09:17:52.000 168 30836.12 88.58 43554.18 88888.00 2009-06-17 09:17:53.000 168 30836.11 88.56 43554.16 88888.00 2009-06-17 09:17:54.000 168 30836.15 88.53 43554.20 88888.00 2009-06-17 09:17:55.000 168 30836.17 88.55 43554.15 53359.57 2009-06-17 09:17:56.000 168 30836.13 88.54 43554.13 88888.00 2009-06-17 09:17:57.000 168 30836.12 88.54 43554.17 88888.00 2009-06-17 09:17:58.000 168 30836.11 88.58 43554.15 88888.00 2009-06-17 09:17:59.000 168 30836.09 88.58 43554.17 88888.00 2009-06-17 09:18:00.000 168 30836.05 88.56 43554.12 53359.58 2009-06-17 09:18:01.000 168 30836.05 88.59 43554.13 88888.00 2009-06-17 09:18:02.000 168 30836.08 88.62 43554.17 88888.00 2009-06-17 09:18:03.000 168 30836.06 88.63 43554.18 88888.00 2009-06-17 09:18:04.000 168 30836.07 88.61 43554.21 88888.00 2009-06-17 09:18:05.000 168 30836.14 88.63 43554.17 53359.57 2009-06-17 09:18:06.000 168 30836.12 88.60 43554.10 88888.00 2009-06-17 09:18:07.000 168 30836.07 88.60 43554.18 88888.00 2009-06-17 09:18:08.000 168 30836.06 88.59 43554.19 88888.00 2009-06-17 09:18:09.000 168 30836.11 88.61 43554.23 88888.00 2009-06-17 09:18:10.000 168 30836.11 88.60 43554.24 53359.57 2009-06-17 09:18:11.000 168 30836.07 88.61 43554.23 88888.00 2009-06-17 09:18:12.000 168 30836.09 88.62 43554.23 88888.00 2009-06-17 09:18:13.000 168 30836.08 88.62 43554.23 88888.00 2009-06-17 09:18:14.000 168 30836.06 88.61 43554.22 88888.00 2009-06-17 09:18:15.000 168 30836.08 88.61 43554.22 53359.60 2009-06-17 09:18:16.000 168 30836.08 88.64 43554.24 88888.00 2009-06-17 09:18:17.000 168 30836.06 88.61 43554.21 88888.00 2009-06-17 09:18:18.000 168 30836.07 88.61 43554.16 88888.00 2009-06-17 09:18:19.000 168 30836.09 88.64 43554.16 88888.00 2009-06-17 09:18:20.000 168 30836.09 88.69 43554.21 53359.61 2009-06-17 09:18:21.000 168 30836.07 88.67 43554.28 88888.00 2009-06-17 09:18:22.000 168 30836.08 88.61 43554.26 88888.00 2009-06-17 09:18:23.000 168 30836.10 88.59 43554.30 88888.00 2009-06-17 09:18:24.000 168 30836.09 88.63 43554.31 88888.00 2009-06-17 09:18:25.000 168 30836.11 88.65 43554.29 53359.62 2009-06-17 09:18:26.000 168 30836.12 88.64 43554.28 88888.00 2009-06-17 09:18:27.000 168 30836.08 88.62 43554.26 88888.00 2009-06-17 09:18:28.000 168 30836.04 88.60 43554.32 88888.00 2009-06-17 09:18:29.000 168 30836.05 88.62 43554.33 88888.00 2009-06-17 09:18:30.000 168 30836.08 88.62 43554.33 53359.60 2009-06-17 09:18:31.000 168 30836.07 88.59 43554.27 88888.00 2009-06-17 09:18:32.000 168 30836.04 88.63 43554.27 88888.00 2009-06-17 09:18:33.000 168 30836.04 88.63 43554.24 88888.00 2009-06-17 09:18:34.000 168 30836.04 88.68 43554.26 88888.00 2009-06-17 09:18:35.000 168 30836.06 88.69 43554.26 53359.60 2009-06-17 09:18:36.000 168 30836.04 88.68 43554.22 88888.00 2009-06-17 09:18:37.000 168 30836.07 88.70 43554.23 88888.00 2009-06-17 09:18:38.000 168 30836.04 88.67 43554.24 88888.00 2009-06-17 09:18:39.000 168 30836.04 88.63 43554.24 88888.00 2009-06-17 09:18:40.000 168 30836.08 88.64 43554.25 53359.58 2009-06-17 09:18:41.000 168 30836.07 88.63 43554.29 88888.00 2009-06-17 09:18:42.000 168 30836.09 88.64 43554.28 88888.00 2009-06-17 09:18:43.000 168 30836.08 88.63 43554.28 88888.00 2009-06-17 09:18:44.000 168 30836.05 88.65 43554.29 88888.00 2009-06-17 09:18:45.000 168 30836.03 88.65 43554.28 53359.60 2009-06-17 09:18:46.000 168 30836.05 88.65 43554.23 88888.00 2009-06-17 09:18:47.000 168 30836.08 88.61 43554.25 88888.00 2009-06-17 09:18:48.000 168 30836.07 88.62 43554.23 88888.00 2009-06-17 09:18:49.000 168 30836.01 88.66 43554.26 88888.00 2009-06-17 09:18:50.000 168 30836.01 88.69 43554.27 53359.58 2009-06-17 09:18:51.000 168 30836.02 88.65 43554.33 88888.00 2009-06-17 09:18:52.000 168 30836.04 88.69 43554.33 88888.00 2009-06-17 09:18:53.000 168 30836.06 88.69 43554.31 88888.00 2009-06-17 09:18:54.000 168 30836.09 88.69 43554.32 88888.00 2009-06-17 09:18:55.000 168 30836.20 88.80 43554.26 53359.62 2009-06-17 09:18:56.000 168 30836.11 88.69 43554.27 88888.00 2009-06-17 09:18:57.000 168 30836.08 88.65 43554.33 88888.00 2009-06-17 09:18:58.000 168 30836.10 88.64 43554.39 88888.00 2009-06-17 09:18:59.000 168 30836.08 88.59 43554.36 88888.00 2009-06-17 09:19:00.000 168 30835.98 88.55 43554.44 53359.59 2009-06-17 09:19:01.000 168 30836.07 88.65 43554.43 88888.00 2009-06-17 09:19:02.000 168 30836.06 88.64 43554.30 88888.00 2009-06-17 09:19:03.000 168 30836.05 88.66 43554.24 88888.00 2009-06-17 09:19:04.000 168 30836.07 88.69 43554.20 88888.00 2009-06-17 09:19:05.000 168 30836.08 88.68 43554.26 53359.62 2009-06-17 09:19:06.000 168 30836.07 88.64 43554.24 88888.00 2009-06-17 09:19:07.000 168 30836.06 88.65 43554.24 88888.00 2009-06-17 09:19:08.000 168 30836.07 88.64 43554.26 88888.00 2009-06-17 09:19:09.000 168 30836.10 88.62 43554.24 88888.00 2009-06-17 09:19:10.000 168 30836.09 88.67 43554.28 53359.61 2009-06-17 09:19:11.000 168 30836.08 88.68 43554.34 88888.00 2009-06-17 09:19:12.000 168 30836.08 88.70 43554.35 88888.00 2009-06-17 09:19:13.000 168 30836.06 88.72 43554.34 88888.00 2009-06-17 09:19:14.000 168 30836.06 88.74 43554.37 88888.00 2009-06-17 09:19:15.000 168 30836.10 88.72 43554.30 53359.62 2009-06-17 09:19:16.000 168 30836.08 88.71 43554.28 88888.00 2009-06-17 09:19:17.000 168 30836.09 88.70 43554.31 88888.00 2009-06-17 09:19:18.000 168 30836.11 88.69 43554.35 88888.00 2009-06-17 09:19:19.000 168 30836.10 88.67 43554.33 88888.00 2009-06-17 09:19:20.000 168 30836.11 88.69 43554.34 53359.62 2009-06-17 09:19:21.000 168 30836.10 88.71 43554.37 88888.00 2009-06-17 09:19:22.000 168 30836.08 88.72 43554.36 88888.00 2009-06-17 09:19:23.000 168 30836.04 88.68 43554.34 88888.00 2009-06-17 09:19:24.000 168 30836.02 88.67 43554.34 88888.00 2009-06-17 09:19:25.000 168 30836.10 88.76 43554.28 53359.61 2009-06-17 09:19:26.000 168 30836.10 88.74 43554.29 88888.00 2009-06-17 09:19:27.000 168 30836.07 88.70 43554.32 88888.00 2009-06-17 09:19:28.000 168 30836.07 88.71 43554.33 88888.00 2009-06-17 09:19:29.000 168 30836.07 88.70 43554.36 88888.00 2009-06-17 09:19:30.000 168 30836.09 88.70 43554.38 53359.60 2009-06-17 09:19:31.000 168 30836.07 88.70 43554.41 88888.00 2009-06-17 09:19:32.000 168 30836.05 88.73 43554.37 88888.00 2009-06-17 09:19:33.000 168 30836.06 88.70 43554.34 88888.00 2009-06-17 09:19:34.000 168 30836.06 88.69 43554.33 88888.00 2009-06-17 09:19:35.000 168 30836.06 88.68 43554.31 53359.64 2009-06-17 09:19:36.000 168 30836.08 88.67 43554.29 88888.00 2009-06-17 09:19:37.000 168 30836.07 88.71 43554.33 88888.00 2009-06-17 09:19:38.000 168 30836.05 88.71 43554.37 88888.00 2009-06-17 09:19:39.000 168 30836.05 88.74 43554.39 88888.00 2009-06-17 09:19:40.000 168 30836.13 88.83 43554.26 53359.63 2009-06-17 09:19:41.000 168 30836.07 88.71 43554.38 88888.00 2009-06-17 09:19:42.000 168 30836.03 88.69 43554.46 88888.00 2009-06-17 09:19:43.000 168 30836.01 88.69 43554.41 88888.00 2009-06-17 09:19:44.000 168 30836.03 88.71 43554.38 88888.00 2009-06-17 09:19:45.000 168 30836.05 88.72 43554.39 53359.63 2009-06-17 09:19:46.000 168 30836.03 88.73 43554.40 88888.00 2009-06-17 09:19:47.000 168 30835.98 88.69 43554.39 88888.00 2009-06-17 09:19:48.000 168 30836.01 88.72 43554.43 88888.00 2009-06-17 09:19:49.000 168 30836.06 88.76 43554.48 88888.00 2009-06-17 09:19:50.000 168 30836.08 88.74 43554.45 53359.65 2009-06-17 09:19:51.000 168 30836.08 88.75 43554.42 88888.00 2009-06-17 09:19:52.000 168 30836.10 88.69 43554.40 88888.00 2009-06-17 09:19:53.000 168 30836.10 88.68 43554.38 88888.00 2009-06-17 09:19:54.000 168 30836.08 88.64 43554.43 88888.00 2009-06-17 09:19:55.000 168 30836.09 88.62 43554.43 53359.69 2009-06-17 09:19:56.000 168 30836.09 88.63 43554.41 88888.00 2009-06-17 09:19:57.000 168 30836.08 88.66 43554.46 88888.00 2009-06-17 09:19:58.000 168 30836.04 88.69 43554.49 88888.00 2009-06-17 09:19:59.000 168 30836.02 88.70 43554.46 88888.00 2009-06-17 09:20:00.000 168 30836.01 88.72 43554.48 53359.64 2009-06-17 09:20:01.000 168 30836.00 88.72 43554.53 88888.00 2009-06-17 09:20:02.000 168 30836.00 88.72 43554.49 88888.00 2009-06-17 09:20:03.000 168 30835.98 88.74 43554.44 88888.00 2009-06-17 09:20:04.000 168 30835.98 88.77 43554.43 88888.00 2009-06-17 09:20:05.000 168 30836.00 88.75 43554.41 53359.63 2009-06-17 09:20:06.000 168 30836.00 88.70 43554.36 88888.00 2009-06-17 09:20:07.000 168 30835.96 88.69 43554.36 88888.00 2009-06-17 09:20:08.000 168 30835.98 88.64 43554.35 88888.00 2009-06-17 09:20:09.000 168 30835.98 88.66 43554.35 88888.00 2009-06-17 09:20:10.000 168 30835.98 88.71 43554.41 53359.65 2009-06-17 09:20:11.000 168 30835.98 88.73 43554.40 88888.00 2009-06-17 09:20:12.000 168 30835.98 88.72 43554.38 88888.00 2009-06-17 09:20:13.000 168 30835.97 88.72 43554.36 88888.00 2009-06-17 09:20:14.000 168 30835.95 88.71 43554.34 88888.00 2009-06-17 09:20:15.000 168 30835.95 88.74 43554.35 53359.59 2009-06-17 09:20:16.000 168 30835.97 88.72 43554.33 88888.00 2009-06-17 09:20:17.000 168 30835.92 88.69 43554.34 88888.00 2009-06-17 09:20:18.000 168 30835.97 88.71 43554.33 88888.00 2009-06-17 09:20:19.000 168 30836.00 88.72 43554.32 88888.00 2009-06-17 09:20:20.000 168 30835.98 88.73 43554.33 53359.61 2009-06-17 09:20:21.000 168 30835.96 88.77 43554.35 88888.00 2009-06-17 09:20:22.000 168 30835.97 88.78 43554.37 88888.00 2009-06-17 09:20:23.000 168 30835.94 88.76 43554.40 88888.00 2009-06-17 09:20:24.000 168 30835.98 88.72 43554.40 88888.00 2009-06-17 09:20:25.000 168 30835.97 88.78 43554.35 53359.61 2009-06-17 09:20:26.000 168 30835.98 88.82 43554.30 88888.00 2009-06-17 09:20:27.000 168 30835.94 88.79 43554.39 88888.00 2009-06-17 09:20:28.000 168 30835.96 88.80 43554.40 88888.00 2009-06-17 09:20:29.000 168 30835.93 88.79 43554.42 88888.00 2009-06-17 09:20:30.000 168 30835.92 88.74 43554.43 53359.63 2009-06-17 09:20:31.000 168 30835.90 88.72 43554.40 88888.00 2009-06-17 09:20:32.000 168 30835.91 88.73 43554.41 88888.00 2009-06-17 09:20:33.000 168 30835.92 88.75 43554.40 88888.00 2009-06-17 09:20:34.000 168 30835.95 88.76 43554.42 88888.00 2009-06-17 09:20:35.000 168 30835.95 88.77 43554.43 53359.61 2009-06-17 09:20:36.000 168 30835.94 88.77 43554.40 88888.00 2009-06-17 09:20:37.000 168 30835.91 88.76 43554.38 88888.00 2009-06-17 09:20:38.000 168 30835.92 88.75 43554.38 88888.00 2009-06-17 09:20:39.000 168 30835.92 88.77 43554.42 88888.00 2009-06-17 09:20:40.000 168 30835.91 88.77 43554.44 53359.56 2009-06-17 09:20:41.000 168 30835.90 88.75 43554.41 88888.00 2009-06-17 09:20:42.000 168 30835.91 88.82 43554.40 88888.00 2009-06-17 09:20:43.000 168 30835.90 88.84 43554.45 88888.00 2009-06-17 09:20:44.000 168 30835.89 88.79 43554.42 88888.00 2009-06-17 09:20:45.000 168 30835.87 88.74 43554.33 53359.56 2009-06-17 09:20:46.000 168 30835.85 88.73 43554.31 88888.00 2009-06-17 09:20:47.000 168 30835.86 88.79 43554.36 88888.00 2009-06-17 09:20:48.000 168 30835.85 88.77 43554.38 88888.00 2009-06-17 09:20:49.000 168 30835.85 88.80 43554.35 88888.00 2009-06-17 09:20:50.000 168 30835.89 88.85 43554.43 53359.55 2009-06-17 09:20:51.000 168 30835.86 88.87 43554.41 88888.00 2009-06-17 09:20:52.000 168 30835.85 88.84 43554.39 88888.00 2009-06-17 09:20:53.000 168 30835.86 88.82 43554.38 88888.00 2009-06-17 09:20:54.000 168 30835.86 88.85 43554.39 88888.00 2009-06-17 09:20:55.000 168 30835.82 88.86 43554.44 53359.57 2009-06-17 09:20:56.000 168 30835.78 88.80 43554.39 88888.00 2009-06-17 09:20:57.000 168 30835.80 88.84 43554.40 88888.00 2009-06-17 09:20:58.000 168 30835.79 88.81 43554.35 88888.00 2009-06-17 09:20:59.000 168 30835.77 88.80 43554.33 88888.00 2009-06-17 09:21:00.000 168 30835.75 88.81 43554.34 53359.52 2009-06-17 09:21:01.000 168 30835.75 88.79 43554.36 88888.00 2009-06-17 09:21:02.000 168 30835.76 88.75 43554.32 88888.00 2009-06-17 09:21:03.000 168 30835.76 88.75 43554.32 88888.00 2009-06-17 09:21:04.000 168 30835.77 88.76 43554.34 88888.00 2009-06-17 09:21:05.000 168 30835.76 88.75 43554.32 53359.49 2009-06-17 09:21:06.000 168 30835.77 88.82 43554.36 88888.00 2009-06-17 09:21:07.000 168 30835.80 88.80 43554.35 88888.00 2009-06-17 09:21:08.000 168 30835.80 88.77 43554.33 88888.00 2009-06-17 09:21:09.000 168 30835.79 88.76 43554.32 88888.00 2009-06-17 09:21:10.000 168 30835.80 88.76 43554.34 53359.51 2009-06-17 09:21:11.000 168 30835.79 88.74 43554.31 88888.00 2009-06-17 09:21:12.000 168 30835.80 88.74 43554.32 88888.00 2009-06-17 09:21:13.000 168 30835.78 88.76 43554.32 88888.00 2009-06-17 09:21:14.000 168 30835.75 88.78 43554.37 88888.00 2009-06-17 09:21:15.000 168 30835.76 88.78 43554.39 53359.48 2009-06-17 09:21:16.000 168 30835.75 88.77 43554.40 88888.00 2009-06-17 09:21:17.000 168 30835.76 88.78 43554.36 88888.00 2009-06-17 09:21:18.000 168 30835.76 88.80 43554.32 88888.00 2009-06-17 09:21:19.000 168 30835.78 88.82 43554.35 88888.00 2009-06-17 09:21:20.000 168 30835.78 88.80 43554.33 53359.48 2009-06-17 09:21:21.000 168 30835.75 88.79 43554.31 88888.00 2009-06-17 09:21:22.000 168 30835.76 88.82 43554.32 88888.00 2009-06-17 09:21:23.000 168 30835.74 88.77 43554.30 88888.00 2009-06-17 09:21:24.000 168 30835.74 88.81 43554.32 88888.00 2009-06-17 09:21:25.000 168 30835.76 88.83 43554.31 53359.46 2009-06-17 09:21:26.000 168 30835.77 88.79 43554.35 88888.00 2009-06-17 09:21:27.000 168 30835.78 88.78 43554.38 88888.00 2009-06-17 09:21:28.000 168 30835.78 88.82 43554.39 88888.00 2009-06-17 09:21:29.000 168 30835.80 88.84 43554.34 88888.00 2009-06-17 09:21:30.000 168 30835.76 88.82 43554.30 53359.50 2009-06-17 09:21:31.000 168 30835.72 88.81 43554.31 88888.00 2009-06-17 09:21:32.000 168 30835.73 88.83 43554.33 88888.00 2009-06-17 09:21:33.000 168 30835.72 88.80 43554.37 88888.00 2009-06-17 09:21:34.000 168 30835.76 88.82 43554.41 88888.00 2009-06-17 09:21:35.000 168 30835.76 88.80 43554.40 53359.48 2009-06-17 09:21:36.000 168 30835.74 88.77 43554.37 88888.00 2009-06-17 09:21:37.000 168 30835.73 88.77 43554.38 88888.00 2009-06-17 09:21:38.000 168 30835.75 88.76 43554.39 88888.00 2009-06-17 09:21:39.000 168 30835.77 88.72 43554.41 88888.00 2009-06-17 09:21:40.000 168 30835.78 88.77 43554.39 53359.47 2009-06-17 09:21:41.000 168 30835.77 88.83 43554.37 88888.00 2009-06-17 09:21:42.000 168 30835.79 88.81 43554.38 88888.00 2009-06-17 09:21:43.000 168 30835.80 88.80 43554.40 88888.00 2009-06-17 09:21:44.000 168 30835.76 88.77 43554.39 88888.00 2009-06-17 09:21:45.000 168 30835.72 88.74 43554.38 53359.50 2009-06-17 09:21:46.000 168 30835.74 88.74 43554.37 88888.00 2009-06-17 09:21:47.000 168 30835.76 88.77 43554.39 88888.00 2009-06-17 09:21:48.000 168 30835.78 88.78 43554.40 88888.00 2009-06-17 09:21:49.000 168 30835.80 88.84 43554.39 88888.00 2009-06-17 09:21:50.000 168 30835.79 88.82 43554.36 53359.49 2009-06-17 09:21:51.000 168 30835.77 88.84 43554.37 88888.00 2009-06-17 09:21:52.000 168 30835.77 88.81 43554.33 88888.00 2009-06-17 09:21:53.000 168 30835.75 88.76 43554.30 88888.00 2009-06-17 09:21:54.000 168 30835.72 88.75 43554.27 88888.00 2009-06-17 09:21:55.000 168 30835.73 88.77 43554.31 53359.48 2009-06-17 09:21:56.000 168 30835.73 88.74 43554.34 88888.00 2009-06-17 09:21:57.000 168 30835.70 88.74 43554.36 88888.00 2009-06-17 09:21:58.000 168 30835.69 88.78 43554.31 88888.00 2009-06-17 09:21:59.000 168 30835.69 88.81 43554.35 88888.00 2009-06-17 09:22:00.000 168 30835.69 88.82 43554.30 53359.48 2009-06-17 09:22:01.000 168 30835.70 88.79 43554.30 88888.00 2009-06-17 09:22:02.000 168 30835.72 88.78 43554.35 88888.00 2009-06-17 09:22:03.000 168 30835.69 88.76 43554.37 88888.00 2009-06-17 09:22:04.000 168 30835.68 88.78 43554.32 88888.00 2009-06-17 09:22:05.000 168 30835.67 88.81 43554.38 53359.49 2009-06-17 09:22:06.000 168 30835.66 88.77 43554.35 88888.00 2009-06-17 09:22:07.000 168 30835.69 88.80 43554.32 88888.00 2009-06-17 09:22:08.000 168 30835.71 88.84 43554.34 88888.00 2009-06-17 09:22:09.000 168 30835.72 88.87 43554.37 88888.00 2009-06-17 09:22:10.000 168 30835.69 88.86 43554.38 53359.47 2009-06-17 09:22:11.000 168 30835.71 88.84 43554.38 88888.00 2009-06-17 09:22:12.000 168 30835.71 88.88 43554.38 88888.00 2009-06-17 09:22:13.000 168 30835.73 88.86 43554.38 88888.00 2009-06-17 09:22:14.000 168 30835.72 88.85 43554.37 88888.00 2009-06-17 09:22:15.000 168 30835.73 88.85 43554.38 53359.50 2009-06-17 09:22:16.000 168 30835.73 88.89 43554.39 88888.00 2009-06-17 09:22:17.000 168 30835.72 88.92 43554.38 88888.00 2009-06-17 09:22:18.000 168 30835.71 88.89 43554.41 88888.00 2009-06-17 09:22:19.000 168 30835.70 88.92 43554.41 88888.00 2009-06-17 09:22:20.000 168 30835.69 88.92 43554.37 53359.47 2009-06-17 09:22:21.000 168 30835.70 88.93 43554.36 88888.00 2009-06-17 09:22:22.000 168 30835.69 88.93 43554.37 88888.00 2009-06-17 09:22:23.000 168 30835.67 88.94 43554.37 88888.00 2009-06-17 09:22:24.000 168 30835.67 88.92 43554.41 88888.00 2009-06-17 09:22:25.000 168 30835.65 88.90 43554.34 53359.49 2009-06-17 09:22:26.000 168 30835.65 88.92 43554.32 88888.00 2009-06-17 09:22:27.000 168 30835.64 88.91 43554.33 88888.00 2009-06-17 09:22:28.000 168 30835.61 88.92 43554.36 88888.00 2009-06-17 09:22:29.000 168 30835.63 88.92 43554.36 88888.00 2009-06-17 09:22:30.000 168 30835.61 88.93 43554.40 53359.47 2009-06-17 09:22:31.000 168 30835.61 88.91 43554.40 88888.00 2009-06-17 09:22:32.000 168 30835.65 88.91 43554.36 88888.00 2009-06-17 09:22:33.000 168 30835.62 88.94 43554.41 88888.00 2009-06-17 09:22:34.000 168 30835.64 88.98 43554.46 88888.00 2009-06-17 09:22:35.000 168 30835.65 88.96 43554.46 53359.44 2009-06-17 09:22:36.000 168 30835.68 88.88 43554.42 88888.00 2009-06-17 09:22:37.000 168 30835.68 88.87 43554.39 88888.00 2009-06-17 09:22:38.000 168 30835.67 88.85 43554.47 88888.00 2009-06-17 09:22:39.000 168 30835.64 88.83 43554.49 88888.00 2009-06-17 09:22:40.000 168 30835.62 88.87 43554.46 53359.47 2009-06-17 09:22:41.000 168 30835.58 88.88 43554.46 88888.00 2009-06-17 09:22:42.000 168 30835.62 88.87 43554.42 88888.00 2009-06-17 09:22:43.000 168 30835.61 88.88 43554.43 88888.00 2009-06-17 09:22:44.000 168 30835.60 88.87 43554.40 88888.00 2009-06-17 09:22:45.000 168 30835.60 88.88 43554.41 53359.45 2009-06-17 09:22:46.000 168 30835.58 88.85 43554.39 88888.00 2009-06-17 09:22:47.000 168 30835.59 88.86 43554.43 88888.00 2009-06-17 09:22:48.000 168 30835.62 88.87 43554.43 88888.00 2009-06-17 09:22:49.000 168 30835.63 88.89 43554.39 88888.00 2009-06-17 09:22:50.000 168 30835.62 88.90 43554.42 53359.44 2009-06-17 09:22:51.000 168 30835.60 88.89 43554.42 88888.00 2009-06-17 09:22:52.000 168 30835.63 88.87 43554.37 88888.00 2009-06-17 09:22:53.000 168 30835.61 88.91 43554.37 88888.00 2009-06-17 09:22:54.000 168 30835.60 88.88 43554.36 88888.00 2009-06-17 09:22:55.000 168 30835.58 88.85 43554.37 53359.44 2009-06-17 09:22:56.000 168 30835.57 88.84 43554.39 88888.00 2009-06-17 09:22:57.000 168 30835.55 88.86 43554.37 88888.00 2009-06-17 09:22:58.000 168 30835.58 88.86 43554.36 88888.00 2009-06-17 09:22:59.000 168 30835.59 88.86 43554.36 88888.00 2009-06-17 09:23:00.000 168 30835.61 88.89 43554.38 53359.39 2009-06-17 09:23:01.000 168 30835.61 88.89 43554.36 88888.00 2009-06-17 09:23:02.000 168 30835.57 88.93 43554.42 88888.00 2009-06-17 09:23:03.000 168 30835.54 88.92 43554.44 88888.00 2009-06-17 09:23:04.000 168 30835.60 88.94 43554.43 88888.00 2009-06-17 09:23:05.000 168 30835.60 88.93 43554.46 53359.42 2009-06-17 09:23:06.000 168 30835.57 88.92 43554.48 88888.00 2009-06-17 09:23:07.000 168 30835.56 88.95 43554.45 88888.00 2009-06-17 09:23:08.000 168 30835.58 88.96 43554.47 88888.00 2009-06-17 09:23:09.000 168 30835.58 88.97 43554.46 88888.00 2009-06-17 09:23:10.000 168 30835.58 88.95 43554.43 53359.44 2009-06-17 09:23:11.000 168 30835.59 88.94 43554.41 88888.00 2009-06-17 09:23:12.000 168 30835.57 88.96 43554.47 88888.00 2009-06-17 09:23:13.000 168 30835.54 88.93 43554.48 88888.00 2009-06-17 09:23:14.000 168 30835.52 88.91 43554.44 88888.00 2009-06-17 09:23:15.000 168 30835.54 88.95 43554.41 53359.40 2009-06-17 09:23:16.000 168 30835.55 88.95 43554.38 88888.00 2009-06-17 09:23:17.000 168 30835.50 88.94 43554.40 88888.00 2009-06-17 09:23:18.000 168 30835.53 88.96 43554.43 88888.00 2009-06-17 09:23:19.000 168 30835.55 88.99 43554.46 88888.00 2009-06-17 09:23:20.000 168 30835.54 88.96 43554.45 53359.38 2009-06-17 09:23:21.000 168 30835.54 88.96 43554.44 88888.00 2009-06-17 09:23:22.000 168 30835.51 88.94 43554.43 88888.00 2009-06-17 09:23:23.000 168 30835.53 88.96 43554.44 88888.00 2009-06-17 09:23:24.000 168 30835.54 88.97 43554.44 88888.00 2009-06-17 09:23:25.000 168 30835.52 88.97 43554.43 53359.39 2009-06-17 09:23:26.000 168 30835.50 88.95 43554.45 88888.00 2009-06-17 09:23:27.000 168 30835.50 88.96 43554.42 88888.00 2009-06-17 09:23:28.000 168 30835.50 88.99 43554.39 88888.00 2009-06-17 09:23:29.000 168 30835.47 88.95 43554.41 88888.00 2009-06-17 09:23:30.000 168 30835.48 88.95 43554.43 53359.38 2009-06-17 09:23:31.000 168 30835.47 88.94 43554.46 88888.00 2009-06-17 09:23:32.000 168 30835.48 88.97 43554.44 88888.00 2009-06-17 09:23:33.000 168 30835.50 88.99 43554.45 88888.00 2009-06-17 09:23:34.000 168 30835.49 89.00 43554.44 88888.00 2009-06-17 09:23:35.000 168 30835.49 88.97 43554.42 53359.36 2009-06-17 09:23:36.000 168 30835.48 88.99 43554.46 88888.00 2009-06-17 09:23:37.000 168 30835.50 88.98 43554.44 88888.00 2009-06-17 09:23:38.000 168 30835.52 89.00 43554.46 88888.00 2009-06-17 09:23:39.000 168 30835.51 89.04 43554.41 88888.00 2009-06-17 09:23:40.000 168 30835.53 89.08 43554.42 53359.38 2009-06-17 09:23:41.000 168 30835.56 89.04 43554.44 88888.00 2009-06-17 09:23:42.000 168 30835.57 89.00 43554.45 88888.00 2009-06-17 09:23:43.000 168 30835.56 88.98 43554.38 88888.00 2009-06-17 09:23:44.000 168 30835.57 89.01 43554.38 88888.00 2009-06-17 09:23:45.000 168 30835.53 88.99 43554.42 53359.37 2009-06-17 09:23:46.000 168 30835.52 88.95 43554.48 88888.00 2009-06-17 09:23:47.000 168 30835.58 88.99 43554.42 88888.00 2009-06-17 09:23:48.000 168 30835.58 89.02 43554.43 88888.00 2009-06-17 09:23:49.000 168 30835.54 89.03 43554.42 88888.00 2009-06-17 09:23:50.000 168 30835.54 89.03 43554.41 53359.38 2009-06-17 09:23:51.000 168 30835.52 89.01 43554.41 88888.00 2009-06-17 09:23:52.000 168 30835.51 89.00 43554.44 88888.00 2009-06-17 09:23:53.000 168 30835.48 88.95 43554.42 88888.00 2009-06-17 09:23:54.000 168 30835.50 88.97 43554.39 88888.00 2009-06-17 09:23:55.000 168 30835.54 88.98 43554.43 53359.38 2009-06-17 09:23:56.000 168 30835.53 88.99 43554.42 88888.00 2009-06-17 09:23:57.000 168 30835.58 89.05 43554.42 88888.00 2009-06-17 09:23:58.000 168 30835.56 89.01 43554.38 88888.00 2009-06-17 09:23:59.000 168 30835.52 88.97 43554.38 88888.00 2009-06-17 09:24:00.000 168 30835.52 88.96 43554.41 53359.34 2009-06-17 09:24:01.000 168 30835.54 89.00 43554.42 88888.00 2009-06-17 09:24:02.000 168 30835.57 89.00 43554.46 88888.00 2009-06-17 09:24:03.000 168 30835.58 89.02 43554.46 88888.00 2009-06-17 09:24:04.000 168 30835.65 89.00 43554.39 88888.00 2009-06-17 09:24:05.000 168 30835.63 89.04 43554.41 53359.41 2009-06-17 09:24:06.000 168 30835.58 89.06 43554.47 88888.00 2009-06-17 09:24:07.000 168 30835.57 88.98 43554.46 88888.00 2009-06-17 09:24:08.000 168 30835.61 89.01 43554.47 88888.00 2009-06-17 09:24:09.000 168 30835.58 89.06 43554.49 88888.00 2009-06-17 09:24:10.000 168 30835.57 89.02 43554.46 53359.41 2009-06-17 09:24:11.000 168 30835.58 89.02 43554.39 88888.00 2009-06-17 09:24:12.000 168 30835.57 89.05 43554.42 88888.00 2009-06-17 09:24:13.000 168 30835.55 89.03 43554.41 88888.00 2009-06-17 09:24:14.000 168 30835.55 89.05 43554.40 88888.00 2009-06-17 09:24:15.000 168 30835.56 89.07 43554.42 53359.43 2009-06-17 09:24:16.000 168 30835.55 89.06 43554.40 88888.00 2009-06-17 09:24:17.000 168 30835.54 89.06 43554.43 88888.00 2009-06-17 09:24:18.000 168 30835.57 89.08 43554.46 88888.00 2009-06-17 09:24:19.000 168 30835.58 89.06 43554.49 88888.00 2009-06-17 09:24:20.000 168 30835.58 89.11 43554.45 53359.43 2009-06-17 09:24:21.000 168 30835.58 89.12 43554.43 88888.00 2009-06-17 09:24:22.000 168 30835.56 89.08 43554.40 88888.00 2009-06-17 09:24:23.000 168 30835.52 89.09 43554.40 88888.00 2009-06-17 09:24:24.000 168 30835.54 89.08 43554.34 88888.00 2009-06-17 09:24:25.000 168 30835.53 89.06 43554.38 53359.40 2009-06-17 09:24:26.000 168 30835.53 89.06 43554.40 88888.00 2009-06-17 09:24:27.000 168 30835.53 89.05 43554.46 88888.00 2009-06-17 09:24:28.000 168 30835.55 89.05 43554.47 88888.00 2009-06-17 09:24:29.000 168 30835.55 89.05 43554.48 88888.00 2009-06-17 09:24:30.000 168 30835.54 89.02 43554.37 53359.44 2009-06-17 09:24:31.000 168 30835.54 89.03 43554.39 88888.00 2009-06-17 09:24:32.000 168 30835.56 89.07 43554.45 88888.00 2009-06-17 09:24:33.000 168 30835.55 89.06 43554.46 88888.00 2009-06-17 09:24:34.000 168 30835.56 89.06 43554.44 88888.00 2009-06-17 09:24:35.000 168 30835.55 89.01 43554.43 53359.44 2009-06-17 09:24:36.000 168 30835.57 89.04 43554.46 88888.00 2009-06-17 09:24:37.000 168 30835.56 89.04 43554.47 88888.00 2009-06-17 09:24:38.000 168 30835.53 89.02 43554.46 88888.00 2009-06-17 09:24:39.000 168 30835.54 89.08 43554.46 88888.00 2009-06-17 09:24:40.000 168 30835.57 89.08 43554.50 53359.46 2009-06-17 09:24:41.000 168 30835.56 89.04 43554.48 88888.00 2009-06-17 09:24:42.000 168 30835.57 89.04 43554.47 88888.00 2009-06-17 09:24:43.000 168 30835.59 89.00 43554.52 88888.00 2009-06-17 09:24:44.000 168 30835.57 88.99 43554.51 88888.00 2009-06-17 09:24:45.000 168 30835.56 88.98 43554.44 53359.44 2009-06-17 09:24:46.000 168 30835.58 89.04 43554.43 88888.00 2009-06-17 09:24:47.000 168 30835.56 89.03 43554.46 88888.00 2009-06-17 09:24:48.000 168 30835.58 89.01 43554.41 88888.00 2009-06-17 09:24:49.000 168 30835.56 88.97 43554.41 88888.00 2009-06-17 09:24:50.000 168 30835.54 89.00 43554.37 53359.42 2009-06-17 09:24:51.000 168 30835.54 89.04 43554.39 88888.00 2009-06-17 09:24:52.000 168 30835.52 89.04 43554.39 88888.00 2009-06-17 09:24:53.000 168 30835.51 89.04 43554.37 88888.00 2009-06-17 09:24:54.000 168 30835.51 89.03 43554.36 88888.00 2009-06-17 09:24:55.000 168 30835.42 88.94 43554.44 53359.43 2009-06-17 09:24:56.000 168 30835.47 89.00 43554.50 88888.00 2009-06-17 09:24:57.000 168 30835.50 89.07 43554.42 88888.00 2009-06-17 09:24:58.000 168 30835.50 89.05 43554.41 88888.00 2009-06-17 09:24:59.000 168 30835.48 89.04 43554.40 88888.00 2009-06-17 09:25:00.000 168 30835.52 89.09 43554.37 53359.38 2009-06-17 09:25:01.000 168 30835.51 89.12 43554.41 88888.00 2009-06-17 09:25:02.000 168 30835.51 89.09 43554.42 88888.00 2009-06-17 09:25:03.000 168 30835.50 89.09 43554.41 88888.00 2009-06-17 09:25:04.000 168 30835.48 89.07 43554.39 88888.00 2009-06-17 09:25:05.000 168 30835.50 89.04 43554.35 53359.37 2009-06-17 09:25:06.000 168 30835.51 89.06 43554.34 88888.00 2009-06-17 09:25:07.000 168 30835.48 89.04 43554.34 88888.00 2009-06-17 09:25:08.000 168 30835.45 89.05 43554.33 88888.00 2009-06-17 09:25:09.000 168 30835.45 89.06 43554.34 88888.00 2009-06-17 09:25:10.000 168 30835.45 89.04 43554.35 53359.36 2009-06-17 09:25:11.000 168 30835.44 89.07 43554.36 88888.00 2009-06-17 09:25:12.000 168 30835.47 89.06 43554.36 88888.00 2009-06-17 09:25:13.000 168 30835.50 89.02 43554.33 88888.00 2009-06-17 09:25:14.000 168 30835.52 89.05 43554.32 88888.00 2009-06-17 09:25:15.000 168 30835.49 89.04 43554.34 53359.38 2009-06-17 09:25:16.000 168 30835.45 89.05 43554.38 88888.00 2009-06-17 09:25:17.000 168 30835.45 89.10 43554.37 88888.00 2009-06-17 09:25:18.000 168 30835.43 89.08 43554.38 88888.00 2009-06-17 09:25:19.000 168 30835.47 89.12 43554.39 88888.00 2009-06-17 09:25:20.000 168 30835.47 89.14 43554.35 53359.40 2009-06-17 09:25:21.000 168 30835.44 89.14 43554.34 88888.00 2009-06-17 09:25:22.000 168 30835.42 89.13 43554.32 88888.00 2009-06-17 09:25:23.000 168 30835.42 89.09 43554.43 88888.00 2009-06-17 09:25:24.000 168 30835.41 89.08 43554.50 88888.00 2009-06-17 09:25:25.000 168 30835.44 89.07 43554.48 53359.36 2009-06-17 09:25:26.000 168 30835.43 89.08 43554.47 88888.00 2009-06-17 09:25:27.000 168 30835.39 89.09 43554.49 88888.00 2009-06-17 09:25:28.000 168 30835.38 89.10 43554.49 88888.00 2009-06-17 09:25:29.000 168 30835.38 89.15 43554.47 88888.00 2009-06-17 09:25:30.000 168 30835.39 89.20 43554.52 53359.38 2009-06-17 09:25:31.000 168 30835.39 89.20 43554.47 88888.00 2009-06-17 09:25:32.000 168 30835.39 89.18 43554.49 88888.00 2009-06-17 09:25:33.000 168 30835.40 89.18 43554.48 88888.00 2009-06-17 09:25:34.000 168 30835.41 89.11 43554.46 88888.00 2009-06-17 09:25:35.000 168 30835.42 89.12 43554.44 53359.36 2009-06-17 09:25:36.000 168 30835.45 89.14 43554.42 88888.00 2009-06-17 09:25:37.000 168 30835.46 89.16 43554.41 88888.00 2009-06-17 09:25:38.000 168 30835.42 89.11 43554.43 88888.00 2009-06-17 09:25:39.000 168 30835.40 89.11 43554.43 88888.00 2009-06-17 09:25:40.000 168 30835.40 89.12 43554.51 53359.35 2009-06-17 09:25:41.000 168 30835.38 89.09 43554.55 88888.00 2009-06-17 09:25:42.000 168 30835.32 89.03 43554.57 88888.00 2009-06-17 09:25:43.000 168 30835.31 89.05 43554.63 88888.00 2009-06-17 09:25:44.000 168 30835.37 89.09 43554.51 88888.00 2009-06-17 09:25:45.000 168 30835.38 89.08 43554.47 53359.38 2009-06-17 09:25:46.000 168 30835.38 89.10 43554.46 88888.00 2009-06-17 09:25:47.000 168 30835.34 89.14 43554.45 88888.00 2009-06-17 09:25:48.000 168 30835.35 89.16 43554.48 88888.00 2009-06-17 09:25:49.000 168 30835.37 89.14 43554.51 88888.00 2009-06-17 09:25:50.000 168 30835.38 89.16 43554.44 53359.35 2009-06-17 09:25:51.000 168 30835.38 89.14 43554.43 88888.00 2009-06-17 09:25:52.000 168 30835.38 89.16 43554.45 88888.00 2009-06-17 09:25:53.000 168 30835.38 89.16 43554.42 88888.00 2009-06-17 09:25:54.000 168 30835.40 89.14 43554.43 88888.00 2009-06-17 09:25:55.000 168 30835.40 89.15 43554.42 53359.36 2009-06-17 09:25:56.000 168 30835.40 89.14 43554.45 88888.00 2009-06-17 09:25:57.000 168 30835.41 89.17 43554.48 88888.00 2009-06-17 09:25:58.000 168 30835.38 89.20 43554.44 88888.00 2009-06-17 09:25:59.000 168 30835.39 89.22 43554.46 88888.00 2009-06-17 09:26:00.000 168 30835.42 89.23 43554.50 53359.35 2009-06-17 09:26:01.000 168 30835.43 89.20 43554.49 88888.00 2009-06-17 09:26:02.000 168 30835.42 89.19 43554.60 88888.00 2009-06-17 09:26:03.000 168 30835.41 89.21 43554.60 88888.00 2009-06-17 09:26:04.000 168 30835.43 89.22 43554.55 88888.00 2009-06-17 09:26:05.000 168 30835.41 89.23 43554.56 53359.38 2009-06-17 09:26:06.000 168 30835.46 89.20 43554.58 88888.00 2009-06-17 09:26:07.000 168 30835.46 89.20 43554.61 88888.00 2009-06-17 09:26:08.000 168 30835.47 89.19 43554.56 88888.00 2009-06-17 09:26:09.000 168 30835.41 89.15 43554.50 88888.00 2009-06-17 09:26:10.000 168 30835.40 89.15 43554.46 53359.41 2009-06-17 09:26:11.000 168 30835.45 89.18 43554.43 88888.00 2009-06-17 09:26:12.000 168 30835.47 89.21 43554.48 88888.00 2009-06-17 09:26:13.000 168 30835.49 89.19 43554.52 88888.00 2009-06-17 09:26:14.000 168 30835.47 89.19 43554.57 88888.00 2009-06-17 09:26:15.000 168 30835.49 89.21 43554.57 53359.42 2009-06-17 09:26:16.000 168 30835.51 89.21 43554.54 88888.00 2009-06-17 09:26:17.000 168 30835.48 89.14 43554.48 88888.00 2009-06-17 09:26:18.000 168 30835.48 89.13 43554.54 88888.00 2009-06-17 09:26:19.000 168 30835.48 89.15 43554.58 88888.00 2009-06-17 09:26:20.000 168 30835.48 89.18 43554.51 53359.44 2009-06-17 09:26:21.000 168 30835.51 89.18 43554.54 88888.00 2009-06-17 09:26:22.000 168 30835.56 89.18 43554.51 88888.00 2009-06-17 09:26:23.000 168 30835.53 89.15 43554.49 88888.00 2009-06-17 09:26:24.000 168 30835.58 89.18 43554.46 88888.00 2009-06-17 09:26:25.000 168 30835.53 89.11 43554.46 53359.47 2009-06-17 09:26:26.000 168 30835.52 89.10 43554.56 88888.00 2009-06-17 09:26:27.000 168 30835.53 89.08 43554.56 88888.00 2009-06-17 09:26:28.000 168 30835.54 89.13 43554.57 88888.00 2009-06-17 09:26:29.000 168 30835.53 89.14 43554.59 88888.00 2009-06-17 09:26:30.000 168 30835.48 89.10 43554.56 53359.47 2009-06-17 09:26:31.000 168 30835.49 89.10 43554.56 88888.00 2009-06-17 09:26:32.000 168 30835.50 89.12 43554.55 88888.00 2009-06-17 09:26:33.000 168 30835.51 89.14 43554.64 88888.00 2009-06-17 09:26:34.000 168 30835.53 89.13 43554.58 88888.00 2009-06-17 09:26:35.000 168 30835.52 89.17 43554.54 53359.50 2009-06-17 09:26:36.000 168 30835.54 89.17 43554.53 88888.00 2009-06-17 09:26:37.000 168 30835.59 89.19 43554.54 88888.00 2009-06-17 09:26:38.000 168 30835.61 89.18 43554.54 88888.00 2009-06-17 09:26:39.000 168 30835.59 89.15 43554.56 88888.00 2009-06-17 09:26:40.000 168 30835.58 89.18 43554.55 53359.49 2009-06-17 09:26:41.000 168 30835.58 89.20 43554.54 88888.00 2009-06-17 09:26:42.000 168 30835.61 89.22 43554.62 88888.00 2009-06-17 09:26:43.000 168 30835.63 89.22 43554.62 88888.00 2009-06-17 09:26:44.000 168 30835.62 89.21 43554.63 88888.00 2009-06-17 09:26:45.000 168 30835.59 89.18 43554.63 53359.53 2009-06-17 09:26:46.000 168 30835.63 89.15 43554.64 88888.00 2009-06-17 09:26:47.000 168 30835.63 89.17 43554.64 88888.00 2009-06-17 09:26:48.000 168 30835.64 89.16 43554.63 88888.00 2009-06-17 09:26:49.000 168 30835.64 89.12 43554.60 88888.00 2009-06-17 09:26:50.000 168 30835.61 89.14 43554.60 53359.53 2009-06-17 09:26:51.000 168 30835.60 89.16 43554.62 88888.00 2009-06-17 09:26:52.000 168 30835.62 89.13 43554.64 88888.00 2009-06-17 09:26:53.000 168 30835.61 89.12 43554.64 88888.00 2009-06-17 09:26:54.000 168 30835.59 89.14 43554.63 88888.00 2009-06-17 09:26:55.000 168 30835.61 89.14 43554.61 53359.53 2009-06-17 09:26:56.000 168 30835.61 89.16 43554.62 88888.00 2009-06-17 09:26:57.000 168 30835.60 89.16 43554.61 88888.00 2009-06-17 09:26:58.000 168 30835.59 89.16 43554.57 88888.00 2009-06-17 09:26:59.000 168 30835.58 89.16 43554.61 88888.00 2009-06-17 09:27:00.000 168 30835.60 89.15 43554.62 53359.50 2009-06-17 09:27:01.000 168 30835.59 89.14 43554.57 88888.00 2009-06-17 09:27:02.000 168 30835.57 89.11 43554.54 88888.00 2009-06-17 09:27:03.000 168 30835.57 89.08 43554.55 88888.00 2009-06-17 09:27:04.000 168 30835.56 89.12 43554.56 88888.00 2009-06-17 09:27:05.000 168 30835.58 89.13 43554.56 53359.49 2009-06-17 09:27:06.000 168 30835.58 89.14 43554.55 88888.00 2009-06-17 09:27:07.000 168 30835.62 89.12 43554.51 88888.00 2009-06-17 09:27:08.000 168 30835.68 89.15 43554.55 88888.00 2009-06-17 09:27:09.000 168 30835.64 89.15 43554.54 88888.00 2009-06-17 09:27:10.000 168 30835.62 89.17 43554.56 53359.53 2009-06-17 09:27:11.000 168 30835.63 89.17 43554.57 88888.00 2009-06-17 09:27:12.000 168 30835.64 89.17 43554.55 88888.00 2009-06-17 09:27:13.000 168 30835.67 89.16 43554.49 88888.00 2009-06-17 09:27:14.000 168 30835.65 89.14 43554.56 88888.00 2009-06-17 09:27:15.000 168 30835.63 89.15 43554.57 53359.52 2009-06-17 09:27:16.000 168 30835.61 89.12 43554.54 88888.00 2009-06-17 09:27:17.000 168 30835.62 89.09 43554.53 88888.00 2009-06-17 09:27:18.000 168 30835.65 89.13 43554.57 88888.00 2009-06-17 09:27:19.000 168 30835.63 89.16 43554.54 88888.00 2009-06-17 09:27:20.000 168 30835.67 89.14 43554.49 53359.56 2009-06-17 09:27:21.000 168 30835.66 89.18 43554.48 88888.00 2009-06-17 09:27:22.000 168 30835.67 89.17 43554.46 88888.00 2009-06-17 09:27:23.000 168 30835.63 89.17 43554.47 88888.00 2009-06-17 09:27:24.000 168 30835.68 89.20 43554.46 88888.00 2009-06-17 09:27:25.000 168 30835.70 89.22 43554.52 53359.57 2009-06-17 09:27:26.000 168 30835.70 89.23 43554.52 88888.00 2009-06-17 09:27:27.000 168 30835.71 89.25 43554.57 88888.00 2009-06-17 09:27:28.000 168 30835.68 89.25 43554.54 88888.00 2009-06-17 09:27:29.000 168 30835.70 89.20 43554.52 88888.00 2009-06-17 09:27:30.000 168 30835.71 89.21 43554.50 53359.59 2009-06-17 09:27:31.000 168 30835.72 89.25 43554.54 88888.00 2009-06-17 09:27:32.000 168 30835.71 89.25 43554.62 88888.00 2009-06-17 09:27:33.000 168 30835.69 89.24 43554.63 88888.00 2009-06-17 09:27:34.000 168 30835.71 89.25 43554.58 88888.00 2009-06-17 09:27:35.000 168 30835.74 89.22 43554.55 53359.60 2009-06-17 09:27:36.000 168 30835.75 89.22 43554.60 88888.00 2009-06-17 09:27:37.000 168 30835.75 89.22 43554.60 88888.00 2009-06-17 09:27:38.000 168 30835.74 89.22 43554.60 88888.00 2009-06-17 09:27:39.000 168 30835.71 89.23 43554.64 88888.00 2009-06-17 09:27:40.000 168 30835.73 89.28 43554.65 53359.62 2009-06-17 09:27:41.000 168 30835.73 89.26 43554.60 88888.00 2009-06-17 09:27:42.000 168 30835.74 89.25 43554.59 88888.00 2009-06-17 09:27:43.000 168 30835.75 89.27 43554.61 88888.00 2009-06-17 09:27:44.000 168 30835.75 89.28 43554.63 88888.00 2009-06-17 09:27:45.000 168 30835.72 89.20 43554.63 53359.67 2009-06-17 09:27:46.000 168 30835.70 89.18 43554.66 88888.00 2009-06-17 09:27:47.000 168 30835.81 89.28 43554.57 88888.00 2009-06-17 09:27:48.000 168 30835.83 89.27 43554.57 88888.00 2009-06-17 09:27:49.000 168 30835.82 89.25 43554.56 88888.00 2009-06-17 09:27:50.000 168 30835.83 89.22 43554.49 53359.65 2009-06-17 09:27:51.000 168 30835.81 89.25 43554.48 88888.00 2009-06-17 09:27:52.000 168 30835.82 89.25 43554.49 88888.00 2009-06-17 09:27:53.000 168 30835.78 89.21 43554.55 88888.00 2009-06-17 09:27:54.000 168 30835.78 89.21 43554.58 88888.00 2009-06-17 09:27:55.000 168 30835.80 89.24 43554.59 53359.65 2009-06-17 09:27:56.000 168 30835.79 89.22 43554.60 88888.00 2009-06-17 09:27:57.000 168 30835.78 89.21 43554.60 88888.00 2009-06-17 09:27:58.000 168 30835.77 89.21 43554.60 88888.00 2009-06-17 09:27:59.000 168 30835.81 89.20 43554.60 88888.00 2009-06-17 09:28:00.000 168 30835.83 89.25 43554.61 53359.66 2009-06-17 09:28:01.000 168 30835.82 89.28 43554.63 88888.00 2009-06-17 09:28:02.000 168 30835.81 89.29 43554.59 88888.00 2009-06-17 09:28:03.000 168 30835.80 89.29 43554.60 88888.00 2009-06-17 09:28:04.000 168 30835.80 89.26 43554.60 88888.00 2009-06-17 09:28:05.000 168 30835.80 89.28 43554.62 53359.66 2009-06-17 09:28:06.000 168 30835.78 89.30 43554.57 88888.00 2009-06-17 09:28:07.000 168 30835.81 89.28 43554.57 88888.00 2009-06-17 09:28:08.000 168 30835.81 89.25 43554.58 88888.00 2009-06-17 09:28:09.000 168 30835.80 89.25 43554.57 88888.00 2009-06-17 09:28:10.000 168 30835.76 89.23 43554.61 53359.65 2009-06-17 09:28:11.000 168 30835.72 89.25 43554.66 88888.00 2009-06-17 09:28:12.000 168 30835.75 89.25 43554.67 88888.00 2009-06-17 09:28:13.000 168 30835.79 89.24 43554.62 88888.00 2009-06-17 09:28:14.000 168 30835.78 89.25 43554.60 88888.00 2009-06-17 09:28:15.000 168 30835.77 89.28 43554.60 53359.68 2009-06-17 09:28:16.000 168 30835.78 89.27 43554.60 88888.00 2009-06-17 09:28:17.000 168 30835.77 89.26 43554.60 88888.00 2009-06-17 09:28:18.000 168 30835.77 89.27 43554.63 88888.00 2009-06-17 09:28:19.000 168 30835.81 89.30 43554.63 88888.00 2009-06-17 09:28:20.000 168 30835.81 89.27 43554.59 53359.67 2009-06-17 09:28:21.000 168 30835.77 89.30 43554.64 88888.00 2009-06-17 09:28:22.000 168 30835.73 89.26 43554.59 88888.00 2009-06-17 09:28:23.000 168 30835.72 89.24 43554.61 88888.00 2009-06-17 09:28:24.000 168 30835.72 89.24 43554.58 88888.00 2009-06-17 09:28:25.000 168 30835.75 89.25 43554.58 53359.63 2009-06-17 09:28:26.000 168 30835.77 89.27 43554.58 88888.00 2009-06-17 09:28:27.000 168 30835.78 89.25 43554.59 88888.00 2009-06-17 09:28:28.000 168 30835.77 89.25 43554.63 88888.00 2009-06-17 09:28:29.000 168 30835.78 89.24 43554.63 88888.00 2009-06-17 09:28:30.000 168 30835.76 89.27 43554.63 53359.65 2009-06-17 09:28:31.000 168 30835.74 89.28 43554.61 88888.00 2009-06-17 09:28:32.000 168 30835.75 89.28 43554.61 88888.00 2009-06-17 09:28:33.000 168 30835.75 89.28 43554.60 88888.00 2009-06-17 09:28:34.000 168 30835.76 89.29 43554.55 88888.00 2009-06-17 09:28:35.000 168 30835.76 89.28 43554.53 53359.68 2009-06-17 09:28:36.000 168 30835.75 89.29 43554.54 88888.00 2009-06-17 09:28:37.000 168 30835.76 89.29 43554.52 88888.00 2009-06-17 09:28:38.000 168 30835.75 89.34 43554.57 88888.00 2009-06-17 09:28:39.000 168 30835.72 89.27 43554.57 88888.00 2009-06-17 09:28:40.000 168 30835.72 89.29 43554.60 53359.67 2009-06-17 09:28:41.000 168 30835.73 89.29 43554.61 88888.00 2009-06-17 09:28:42.000 168 30835.74 89.30 43554.61 88888.00 2009-06-17 09:28:43.000 168 30835.73 89.31 43554.63 88888.00 2009-06-17 09:28:44.000 168 30835.72 89.25 43554.65 88888.00 2009-06-17 09:28:45.000 168 30835.73 89.20 43554.61 53359.64 2009-06-17 09:28:46.000 168 30835.74 89.23 43554.66 88888.00 2009-06-17 09:28:47.000 168 30835.71 89.24 43554.66 88888.00 2009-06-17 09:28:48.000 168 30835.69 89.24 43554.67 88888.00 2009-06-17 09:28:49.000 168 30835.67 89.24 43554.67 88888.00 2009-06-17 09:28:50.000 168 30835.71 89.23 43554.61 53359.65 2009-06-17 09:28:51.000 168 30835.72 89.19 43554.58 88888.00 2009-06-17 09:28:52.000 168 30835.71 89.24 43554.63 88888.00 2009-06-17 09:28:53.000 168 30835.70 89.22 43554.61 88888.00 2009-06-17 09:28:54.000 168 30835.64 89.17 43554.66 88888.00 2009-06-17 09:28:55.000 168 30835.67 89.21 43554.70 53359.65 2009-06-17 09:28:56.000 168 30835.65 89.22 43554.69 88888.00 2009-06-17 09:28:57.000 168 30835.62 89.21 43554.68 88888.00 2009-06-17 09:28:58.000 168 30835.62 89.24 43554.63 88888.00 2009-06-17 09:28:59.000 168 30835.59 89.26 43554.62 88888.00 2009-06-17 09:29:00.000 168 30835.57 89.22 43554.59 53359.63 2009-06-17 09:29:01.000 168 30835.59 89.27 43554.60 88888.00 2009-06-17 09:29:02.000 168 30835.57 89.23 43554.62 88888.00 2009-06-17 09:29:03.000 168 30835.52 89.23 43554.65 88888.00 2009-06-17 09:29:04.000 168 30835.55 89.28 43554.62 88888.00 2009-06-17 09:29:05.000 168 30835.56 89.28 43554.64 53359.59 2009-06-17 09:29:06.000 168 30835.58 89.31 43554.65 88888.00 2009-06-17 09:29:07.000 168 30835.54 89.33 43554.65 88888.00 2009-06-17 09:29:08.000 168 30835.55 89.33 43554.64 88888.00 2009-06-17 09:29:09.000 168 30835.57 89.30 43554.62 88888.00 2009-06-17 09:29:10.000 168 30835.58 89.31 43554.57 53359.56 2009-06-17 09:29:11.000 168 30835.61 89.34 43554.61 88888.00 2009-06-17 09:29:12.000 168 30835.63 89.33 43554.67 88888.00 2009-06-17 09:29:13.000 168 30835.62 89.35 43554.69 88888.00 2009-06-17 09:29:14.000 168 30835.62 89.37 43554.71 88888.00 2009-06-17 09:29:15.000 168 30835.63 89.38 43554.69 53359.59 2009-06-17 09:29:16.000 168 30835.60 89.33 43554.65 88888.00 2009-06-17 09:29:17.000 168 30835.59 89.32 43554.67 88888.00 2009-06-17 09:29:18.000 168 30835.61 89.33 43554.67 88888.00 2009-06-17 09:29:19.000 168 30835.64 89.34 43554.70 88888.00 2009-06-17 09:29:20.000 168 30835.63 89.32 43554.70 53359.59 2009-06-17 09:29:21.000 168 30835.67 89.39 43554.56 88888.00 2009-06-17 09:29:22.000 168 30835.58 89.34 43554.56 88888.00 2009-06-17 09:29:23.000 168 30835.56 89.34 43554.66 88888.00 2009-06-17 09:29:24.000 168 30835.62 89.34 43554.65 88888.00 2009-06-17 09:29:25.000 168 30835.61 89.38 43554.65 53359.56 2009-06-17 09:29:26.000 168 30835.60 89.38 43554.63 88888.00 2009-06-17 09:29:27.000 168 30835.58 89.36 43554.59 88888.00 2009-06-17 09:29:28.000 168 30835.58 89.32 43554.57 88888.00 2009-06-17 09:29:29.000 168 30835.54 89.32 43554.60 88888.00 2009-06-17 09:29:30.000 168 30835.54 89.29 43554.57 53359.54 2009-06-17 09:29:31.000 168 30835.54 89.33 43554.58 88888.00 2009-06-17 09:29:32.000 168 30835.55 89.28 43554.54 88888.00 2009-06-17 09:29:33.000 168 30835.56 89.30 43554.55 88888.00 2009-06-17 09:29:34.000 168 30835.53 89.34 43554.62 88888.00 2009-06-17 09:29:35.000 168 30835.58 89.37 43554.62 53359.55 2009-06-17 09:29:36.000 168 30835.59 89.34 43554.59 88888.00 2009-06-17 09:29:37.000 168 30835.58 89.36 43554.61 88888.00 2009-06-17 09:29:38.000 168 30835.56 89.34 43554.66 88888.00 2009-06-17 09:29:39.000 168 30835.54 89.36 43554.72 88888.00 2009-06-17 09:29:40.000 168 30835.57 89.39 43554.71 53359.58 2009-06-17 09:29:41.000 168 30835.56 89.38 43554.68 88888.00 2009-06-17 09:29:42.000 168 30835.53 89.32 43554.63 88888.00 2009-06-17 09:29:43.000 168 30835.52 89.26 43554.66 88888.00 2009-06-17 09:29:44.000 168 30835.53 89.35 43554.68 88888.00 2009-06-17 09:29:45.000 168 30835.54 89.34 43554.68 53359.59 2009-06-17 09:29:46.000 168 30835.56 89.32 43554.68 88888.00 2009-06-17 09:29:47.000 168 30835.58 89.31 43554.68 88888.00 2009-06-17 09:29:48.000 168 30835.58 89.30 43554.65 88888.00 2009-06-17 09:29:49.000 168 30835.59 89.33 43554.65 88888.00 2009-06-17 09:29:50.000 168 30835.58 89.36 43554.65 53359.56 2009-06-17 09:29:51.000 168 30835.56 89.38 43554.60 88888.00 2009-06-17 09:29:52.000 168 30835.56 89.40 43554.58 88888.00 2009-06-17 09:29:53.000 168 30835.54 89.40 43554.59 88888.00 2009-06-17 09:29:54.000 168 30835.54 89.35 43554.63 88888.00 2009-06-17 09:29:55.000 168 30835.55 89.32 43554.66 53359.57 2009-06-17 09:29:56.000 168 30835.56 89.33 43554.63 88888.00 2009-06-17 09:29:57.000 168 30835.56 89.26 43554.61 88888.00 2009-06-17 09:29:58.000 168 30835.56 89.25 43554.62 88888.00 2009-06-17 09:29:59.000 168 30835.56 89.29 43554.63 88888.00 2009-06-17 09:30:00.000 168 30835.58 89.29 43554.64 53359.53 2009-06-17 09:30:01.000 168 30835.56 89.30 43554.57 88888.00 2009-06-17 09:30:02.000 168 30835.54 89.28 43554.57 88888.00 2009-06-17 09:30:03.000 168 30835.53 89.30 43554.58 88888.00 2009-06-17 09:30:04.000 168 30835.53 89.32 43554.55 88888.00 2009-06-17 09:30:05.000 168 30835.53 89.35 43554.52 53359.53 2009-06-17 09:30:06.000 168 30835.53 89.35 43554.53 88888.00 2009-06-17 09:30:07.000 168 30835.54 89.33 43554.54 88888.00 2009-06-17 09:30:08.000 168 30835.54 89.33 43554.57 88888.00 2009-06-17 09:30:09.000 168 30835.55 89.32 43554.52 88888.00 2009-06-17 09:30:10.000 168 30835.56 89.32 43554.52 53359.54 2009-06-17 09:30:11.000 168 30835.56 89.36 43554.56 88888.00 2009-06-17 09:30:12.000 168 30835.54 89.38 43554.60 88888.00 2009-06-17 09:30:13.000 168 30835.52 89.39 43554.60 88888.00 2009-06-17 09:30:14.000 168 30835.51 89.39 43554.58 88888.00 2009-06-17 09:30:15.000 168 30835.48 89.37 43554.57 53359.52 2009-06-17 09:30:16.000 168 30835.49 89.40 43554.60 88888.00 2009-06-17 09:30:17.000 168 30835.51 89.41 43554.58 88888.00 2009-06-17 09:30:18.000 168 30835.53 89.42 43554.55 88888.00 2009-06-17 09:30:19.000 168 30835.53 89.41 43554.58 88888.00 2009-06-17 09:30:20.000 168 30835.49 89.39 43554.55 53359.55 2009-06-17 09:30:21.000 168 30835.48 89.42 43554.54 88888.00 2009-06-17 09:30:22.000 168 30835.49 89.41 43554.58 88888.00 2009-06-17 09:30:23.000 168 30835.49 89.37 43554.61 88888.00 2009-06-17 09:30:24.000 168 30835.46 89.36 43554.58 88888.00 2009-06-17 09:30:25.000 168 30835.44 89.37 43554.55 53359.56 2009-06-17 09:30:26.000 168 30835.46 89.41 43554.54 88888.00 2009-06-17 09:30:27.000 168 30835.47 89.41 43554.53 88888.00 2009-06-17 09:30:28.000 168 30835.45 89.43 43554.56 88888.00 2009-06-17 09:30:29.000 168 30835.52 89.41 43554.53 88888.00 2009-06-17 09:30:30.000 168 30835.52 89.38 43554.49 53359.54 2009-06-17 09:30:31.000 168 30835.50 89.37 43554.53 88888.00 2009-06-17 09:30:32.000 168 30835.52 89.42 43554.54 88888.00 2009-06-17 09:30:33.000 168 30835.51 89.41 43554.57 88888.00 2009-06-17 09:30:34.000 168 30835.49 89.40 43554.61 88888.00 2009-06-17 09:30:35.000 168 30835.47 89.38 43554.61 53359.51 2009-06-17 09:30:36.000 168 30835.48 89.37 43554.58 88888.00 2009-06-17 09:30:37.000 168 30835.45 89.39 43554.60 88888.00 2009-06-17 09:30:38.000 168 30835.44 89.41 43554.58 88888.00 2009-06-17 09:30:39.000 168 30835.44 89.41 43554.56 88888.00 2009-06-17 09:30:40.000 168 30835.47 89.41 43554.57 53359.51 2009-06-17 09:30:41.000 168 30835.44 89.41 43554.59 88888.00 2009-06-17 09:30:42.000 168 30835.45 89.37 43554.61 88888.00 2009-06-17 09:30:43.000 168 30835.49 89.40 43554.67 88888.00 2009-06-17 09:30:44.000 168 30835.49 89.39 43554.64 88888.00 2009-06-17 09:30:45.000 168 30835.48 89.39 43554.60 53359.49 2009-06-17 09:30:46.000 168 30835.44 89.42 43554.57 88888.00 2009-06-17 09:30:47.000 168 30835.42 89.39 43554.57 88888.00 2009-06-17 09:30:48.000 168 30835.42 89.36 43554.61 88888.00 2009-06-17 09:30:49.000 168 30835.40 89.36 43554.60 88888.00 2009-06-17 09:30:50.000 168 30835.40 89.38 43554.62 53359.49 2009-06-17 09:30:51.000 168 30835.40 89.45 43554.57 88888.00 2009-06-17 09:30:52.000 168 30835.42 89.43 43554.55 88888.00 2009-06-17 09:30:53.000 168 30835.44 89.47 43554.59 88888.00 2009-06-17 09:30:54.000 168 30835.42 89.48 43554.57 88888.00 2009-06-17 09:30:55.000 168 30835.42 89.48 43554.53 53359.48 2009-06-17 09:30:56.000 168 30835.41 89.47 43554.52 88888.00 2009-06-17 09:30:57.000 168 30835.40 89.50 43554.54 88888.00 2009-06-17 09:30:58.000 168 30835.42 89.50 43554.56 88888.00 2009-06-17 09:30:59.000 168 30835.36 89.49 43554.55 88888.00 2009-06-17 09:31:00.000 168 30835.29 89.48 43554.50 53359.44 2009-06-17 09:31:01.000 168 30835.28 89.48 43554.51 88888.00 2009-06-17 09:31:02.000 168 30835.31 89.48 43554.48 88888.00 2009-06-17 09:31:03.000 168 30835.28 89.44 43554.53 88888.00 2009-06-17 09:31:04.000 168 30835.19 89.38 43554.64 88888.00 2009-06-17 09:31:05.000 168 30835.33 89.47 43554.58 53359.44 2009-06-17 09:31:06.000 168 30835.36 89.52 43554.56 88888.00 2009-06-17 09:31:07.000 168 30835.35 89.50 43554.56 88888.00 2009-06-17 09:31:08.000 168 30835.36 89.50 43554.55 88888.00 2009-06-17 09:31:09.000 168 30835.36 89.50 43554.54 88888.00 2009-06-17 09:31:10.000 168 30835.33 89.51 43554.57 53359.45 2009-06-17 09:31:11.000 168 30835.33 89.52 43554.55 88888.00 2009-06-17 09:31:12.000 168 30835.34 89.53 43554.51 88888.00 2009-06-17 09:31:13.000 168 30835.30 89.47 43554.54 88888.00 2009-06-17 09:31:14.000 168 30835.27 89.49 43554.52 88888.00 2009-06-17 09:31:15.000 168 30835.27 89.52 43554.52 53359.40 2009-06-17 09:31:16.000 168 30835.29 89.47 43554.58 88888.00 2009-06-17 09:31:17.000 168 30835.25 89.46 43554.55 88888.00 2009-06-17 09:31:18.000 168 30835.23 89.49 43554.54 88888.00 2009-06-17 09:31:19.000 168 30835.29 89.51 43554.54 88888.00 2009-06-17 09:31:20.000 168 30835.29 89.52 43554.57 53359.38 2009-06-17 09:31:21.000 168 30835.28 89.51 43554.54 88888.00 2009-06-17 09:31:22.000 168 30835.24 89.46 43554.55 88888.00 2009-06-17 09:31:23.000 168 30835.22 89.45 43554.57 88888.00 2009-06-17 09:31:24.000 168 30835.22 89.44 43554.53 88888.00 2009-06-17 09:31:25.000 168 30835.28 89.50 43554.44 53359.37 2009-06-17 09:31:26.000 168 30835.23 89.44 43554.50 88888.00 2009-06-17 09:31:27.000 168 30835.21 89.43 43554.55 88888.00 2009-06-17 09:31:28.000 168 30835.21 89.46 43554.58 88888.00 2009-06-17 09:31:29.000 168 30835.22 89.46 43554.59 88888.00 2009-06-17 09:31:30.000 168 30835.24 89.46 43554.57 53359.36 2009-06-17 09:31:31.000 168 30835.22 89.55 43554.57 88888.00 2009-06-17 09:31:32.000 168 30835.22 89.56 43554.58 88888.00 2009-06-17 09:31:33.000 168 30835.25 89.56 43554.60 88888.00 2009-06-17 09:31:34.000 168 30835.26 89.56 43554.61 88888.00 2009-06-17 09:31:35.000 168 30835.25 89.53 43554.61 53359.35 2009-06-17 09:31:36.000 168 30835.22 89.51 43554.53 88888.00 2009-06-17 09:31:37.000 168 30835.23 89.55 43554.55 88888.00 2009-06-17 09:31:38.000 168 30835.21 89.52 43554.56 88888.00 2009-06-17 09:31:39.000 168 30835.16 89.53 43554.54 88888.00 2009-06-17 09:31:40.000 168 30835.18 89.53 43554.58 53359.32 2009-06-17 09:31:41.000 168 30835.19 89.52 43554.57 88888.00 2009-06-17 09:31:42.000 168 30835.17 89.50 43554.57 88888.00 2009-06-17 09:31:43.000 168 30835.17 89.51 43554.59 88888.00 2009-06-17 09:31:44.000 168 30835.12 89.53 43554.57 88888.00 2009-06-17 09:31:45.000 168 30835.15 89.54 43554.56 53359.30 2009-06-17 09:31:46.000 168 30835.14 89.54 43554.53 88888.00 2009-06-17 09:31:47.000 168 30835.16 89.57 43554.56 88888.00 2009-06-17 09:31:48.000 168 30835.16 89.57 43554.62 88888.00 2009-06-17 09:31:49.000 168 30835.17 89.59 43554.61 88888.00 2009-06-17 09:31:50.000 168 30835.15 89.61 43554.62 53359.28 2009-06-17 09:31:51.000 168 30835.13 89.59 43554.57 88888.00 2009-06-17 09:31:52.000 168 30835.14 89.59 43554.54 88888.00 2009-06-17 09:31:53.000 168 30835.14 89.61 43554.58 88888.00 2009-06-17 09:31:54.000 168 30835.14 89.55 43554.63 88888.00 2009-06-17 09:31:55.000 168 30835.12 89.52 43554.60 53359.25 2009-06-17 09:31:56.000 168 30835.13 89.52 43554.58 88888.00 2009-06-17 09:31:57.000 168 30835.11 89.50 43554.64 88888.00 2009-06-17 09:31:58.000 168 30835.08 89.50 43554.66 88888.00 2009-06-17 09:31:59.000 168 30835.10 89.51 43554.63 88888.00 2009-06-17 09:32:00.000 168 30835.09 89.54 43554.65 53359.24 2009-06-17 09:32:01.000 168 30835.06 89.52 43554.57 88888.00 2009-06-17 09:32:02.000 168 30835.03 89.52 43554.55 88888.00 2009-06-17 09:32:03.000 168 30835.04 89.55 43554.56 88888.00 2009-06-17 09:32:04.000 168 30835.04 89.56 43554.54 88888.00 2009-06-17 09:32:05.000 168 30835.06 89.52 43554.54 53359.24 2009-06-17 09:32:06.000 168 30835.06 89.49 43554.54 88888.00 2009-06-17 09:32:07.000 168 30835.10 89.49 43554.55 88888.00 2009-06-17 09:32:08.000 168 30835.10 89.50 43554.58 88888.00 2009-06-17 09:32:09.000 168 30835.08 89.52 43554.58 88888.00 2009-06-17 09:32:10.000 168 30835.04 89.52 43554.55 53359.23 2009-06-17 09:32:11.000 168 30835.06 89.54 43554.55 88888.00 2009-06-17 09:32:12.000 168 30835.05 89.50 43554.58 88888.00 2009-06-17 09:32:13.000 168 30835.08 89.46 43554.58 88888.00 2009-06-17 09:32:14.000 168 30835.12 89.45 43554.57 88888.00 2009-06-17 09:32:15.000 168 30835.10 89.48 43554.50 53359.23 2009-06-17 09:32:16.000 168 30835.14 89.50 43554.48 88888.00 2009-06-17 09:32:17.000 168 30835.14 89.52 43554.47 88888.00 2009-06-17 09:32:18.000 168 30835.14 89.53 43554.49 88888.00 2009-06-17 09:32:19.000 168 30835.08 89.52 43554.60 88888.00 2009-06-17 09:32:20.000 168 30835.11 89.52 43554.64 53359.18 2009-06-17 09:32:21.000 168 30835.12 89.54 43554.61 88888.00 2009-06-17 09:32:22.000 168 30835.12 89.53 43554.57 88888.00 2009-06-17 09:32:23.000 168 30835.08 89.47 43554.56 88888.00 2009-06-17 09:32:24.000 168 30835.09 89.43 43554.43 88888.00 2009-06-17 09:32:25.000 168 30835.04 89.48 43554.46 53359.21 2009-06-17 09:32:26.000 168 30835.02 89.51 43554.49 88888.00 2009-06-17 09:32:27.000 168 30835.05 89.53 43554.54 88888.00 2009-06-17 09:32:28.000 168 30835.06 89.51 43554.58 88888.00 2009-06-17 09:32:29.000 168 30835.01 89.48 43554.57 88888.00 2009-06-17 09:32:30.000 168 30835.00 89.54 43554.58 53359.20 2009-06-17 09:32:31.000 168 30834.95 89.57 43554.63 88888.00 2009-06-17 09:32:32.000 168 30834.95 89.55 43554.66 88888.00 2009-06-17 09:32:33.000 168 30834.95 89.53 43554.63 88888.00 2009-06-17 09:32:34.000 168 30834.93 89.52 43554.61 88888.00 2009-06-17 09:32:35.000 168 30834.89 89.50 43554.60 53359.14 2009-06-17 09:32:36.000 168 30834.88 89.50 43554.56 88888.00 2009-06-17 09:32:37.000 168 30834.88 89.52 43554.59 88888.00 2009-06-17 09:32:38.000 168 30834.83 89.54 43554.62 88888.00 2009-06-17 09:32:39.000 168 30834.80 89.61 43554.69 88888.00 2009-06-17 09:32:40.000 168 30834.74 89.67 43554.71 53359.12 2009-06-17 09:32:41.000 168 30834.62 89.71 43554.75 88888.00 2009-06-17 09:32:42.000 168 30834.59 89.76 43554.75 88888.00 2009-06-17 09:32:43.000 168 30834.50 89.78 43554.71 88888.00 2009-06-17 09:32:44.000 168 30834.41 89.86 43554.66 88888.00 2009-06-17 09:32:45.000 168 30834.32 89.87 43554.63 53358.91 2009-06-17 09:32:46.000 168 30834.21 89.82 43554.67 88888.00 2009-06-17 09:32:47.000 168 30834.09 89.81 43554.66 88888.00 2009-06-17 09:32:48.000 168 30834.00 89.77 43554.71 88888.00 2009-06-17 09:32:49.000 168 30833.88 89.76 43554.71 88888.00 2009-06-17 09:32:50.000 168 30833.76 89.68 43554.78 53358.59 2009-06-17 09:32:51.000 168 30833.70 89.60 43554.84 88888.00 2009-06-17 09:32:52.000 168 30833.80 89.57 43554.83 88888.00 2009-06-17 09:32:53.000 168 30833.81 89.43 43554.83 88888.00 2009-06-17 09:32:54.000 168 30833.79 89.20 43554.94 88888.00 2009-06-17 09:32:55.000 168 30833.74 88.94 43555.23 53358.57 2009-06-17 09:32:56.000 168 30833.92 88.88 43555.29 88888.00 2009-06-17 09:32:57.000 168 30834.09 88.84 43555.25 88888.00 2009-06-17 09:32:58.000 168 30834.17 88.87 43555.27 88888.00 2009-06-17 09:32:59.000 168 30834.23 88.89 43555.32 88888.00 2009-06-17 09:33:00.000 168 30834.30 88.91 43555.37 53359.08 2009-06-17 09:33:01.000 168 30834.36 88.94 43555.38 88888.00 2009-06-17 09:33:02.000 168 30834.41 88.95 43555.39 88888.00 2009-06-17 09:33:03.000 168 30834.43 89.01 43555.33 88888.00 2009-06-17 09:33:04.000 168 30834.44 89.04 43555.32 88888.00 2009-06-17 09:33:05.000 168 30834.47 89.14 43555.34 53359.33 2009-06-17 09:33:06.000 168 30834.48 89.17 43555.31 88888.00 2009-06-17 09:33:07.000 168 30834.49 89.18 43555.31 88888.00 2009-06-17 09:33:08.000 168 30834.48 89.13 43555.26 88888.00 2009-06-17 09:33:09.000 168 30834.51 89.07 43555.28 88888.00 2009-06-17 09:33:10.000 168 30834.52 89.01 43555.40 53359.35 2009-06-17 09:33:11.000 168 30834.57 89.02 43555.43 88888.00 2009-06-17 09:33:12.000 168 30834.58 89.02 43555.43 88888.00 2009-06-17 09:33:13.000 168 30834.57 88.98 43555.44 88888.00 2009-06-17 09:33:14.000 168 30834.57 88.99 43555.41 88888.00 2009-06-17 09:33:15.000 168 30834.59 89.02 43555.42 53359.49 2009-06-17 09:33:16.000 168 30834.59 89.05 43555.38 88888.00 2009-06-17 09:33:17.000 168 30834.59 89.05 43555.34 88888.00 2009-06-17 09:33:18.000 168 30834.59 89.02 43555.42 88888.00 2009-06-17 09:33:19.000 168 30834.58 89.00 43555.40 88888.00 2009-06-17 09:33:20.000 168 30834.64 89.03 43555.34 53359.48 2009-06-17 09:33:21.000 168 30834.63 89.06 43555.33 88888.00 2009-06-17 09:33:22.000 168 30834.54 88.98 43555.33 88888.00 2009-06-17 09:33:23.000 168 30834.53 88.98 43555.38 88888.00 2009-06-17 09:33:24.000 168 30834.53 88.99 43555.39 88888.00 2009-06-17 09:33:25.000 168 30834.51 89.02 43555.42 53359.48 2009-06-17 09:33:26.000 168 30834.51 89.03 43555.43 88888.00 2009-06-17 09:33:27.000 168 30834.48 89.07 43555.44 88888.00 2009-06-17 09:33:28.000 168 30834.50 89.07 43555.46 88888.00 2009-06-17 09:33:29.000 168 30834.52 89.06 43555.45 88888.00 2009-06-17 09:33:30.000 168 30834.53 89.06 43555.42 53359.46 2009-06-17 09:33:31.000 168 30834.55 89.05 43555.42 88888.00 2009-06-17 09:33:32.000 168 30834.55 89.05 43555.39 88888.00 2009-06-17 09:33:33.000 168 30834.55 89.02 43555.39 88888.00 2009-06-17 09:33:34.000 168 30834.56 89.06 43555.39 88888.00 2009-06-17 09:33:35.000 168 30834.59 89.08 43555.38 53359.52 2009-06-17 09:33:36.000 168 30834.55 89.07 43555.40 88888.00 2009-06-17 09:33:37.000 168 30834.54 89.08 43555.44 88888.00 2009-06-17 09:33:38.000 168 30834.54 89.08 43555.43 88888.00 2009-06-17 09:33:39.000 168 30834.52 89.08 43555.44 88888.00 2009-06-17 09:33:40.000 168 30834.52 89.07 43555.42 53359.56 2009-06-17 09:33:41.000 168 30834.51 89.06 43555.45 88888.00 2009-06-17 09:33:42.000 168 30834.56 89.09 43555.46 88888.00 2009-06-17 09:33:43.000 168 30834.53 89.18 43555.46 88888.00 2009-06-17 09:33:44.000 168 30834.53 89.23 43555.45 88888.00 2009-06-17 09:33:45.000 168 30834.54 89.23 43555.46 53359.54 2009-06-17 09:33:46.000 168 30834.53 89.23 43555.51 88888.00 2009-06-17 09:33:47.000 168 30834.55 89.19 43555.53 88888.00 2009-06-17 09:33:48.000 168 30834.56 89.18 43555.52 88888.00 2009-06-17 09:33:49.000 168 30834.53 89.21 43555.53 88888.00 2009-06-17 09:33:50.000 168 30834.53 89.19 43555.52 53359.56 2009-06-17 09:33:51.000 168 30834.51 89.17 43555.52 88888.00 2009-06-17 09:33:52.000 168 30834.55 89.20 43555.56 88888.00 2009-06-17 09:33:53.000 168 30834.54 89.21 43555.56 88888.00 2009-06-17 09:33:54.000 168 30834.52 89.24 43555.56 88888.00 2009-06-17 09:33:55.000 168 30834.49 89.23 43555.53 53359.56 2009-06-17 09:33:56.000 168 30834.52 89.27 43555.53 88888.00 2009-06-17 09:33:57.000 168 30834.54 89.28 43555.52 88888.00 2009-06-17 09:33:58.000 168 30834.51 89.28 43555.51 88888.00 2009-06-17 09:33:59.000 168 30834.51 89.22 43555.51 88888.00 2009-06-17 09:34:00.000 168 30834.48 89.22 43555.50 53359.54 2009-06-17 09:34:01.000 168 30834.47 89.29 43555.48 88888.00 2009-06-17 09:34:02.000 168 30834.47 89.26 43555.46 88888.00 2009-06-17 09:34:03.000 168 30834.47 89.26 43555.49 88888.00 2009-06-17 09:34:04.000 168 30834.46 89.26 43555.52 88888.00 2009-06-17 09:34:05.000 168 30834.46 89.26 43555.48 53359.54 2009-06-17 09:34:06.000 168 30834.45 89.26 43555.50 88888.00 2009-06-17 09:34:07.000 168 30834.43 89.26 43555.51 88888.00 2009-06-17 09:34:08.000 168 30834.46 89.29 43555.55 88888.00 2009-06-17 09:34:09.000 168 30834.47 89.31 43555.51 88888.00 2009-06-17 09:34:10.000 168 30834.45 89.30 43555.48 53359.53 2009-06-17 09:34:11.000 168 30834.45 89.29 43555.44 88888.00 2009-06-17 09:34:12.000 168 30834.44 89.29 43555.42 88888.00 2009-06-17 09:34:13.000 168 30834.46 89.27 43555.44 88888.00 2009-06-17 09:34:14.000 168 30834.44 89.30 43555.45 88888.00 2009-06-17 09:34:15.000 168 30834.42 89.30 43555.45 53359.53 2009-06-17 09:34:16.000 168 30834.37 89.28 43555.46 88888.00 2009-06-17 09:34:17.000 168 30834.37 89.29 43555.43 88888.00 2009-06-17 09:34:18.000 168 30834.37 89.26 43555.44 88888.00 2009-06-17 09:34:19.000 168 30834.41 89.30 43555.43 88888.00 2009-06-17 09:34:20.000 168 30834.39 89.32 43555.44 53359.51 2009-06-17 09:34:21.000 168 30834.39 89.27 43555.45 88888.00 2009-06-17 09:34:22.000 168 30834.38 89.29 43555.47 88888.00 2009-06-17 09:34:23.000 168 30834.38 89.32 43555.43 88888.00 2009-06-17 09:34:24.000 168 30834.39 89.36 43555.46 88888.00 2009-06-17 09:34:25.000 168 30834.39 89.37 43555.47 53359.52 2009-06-17 09:34:26.000 168 30834.37 89.38 43555.39 88888.00 2009-06-17 09:34:27.000 168 30834.37 89.37 43555.36 88888.00 2009-06-17 09:34:28.000 168 30834.38 89.35 43555.36 88888.00 2009-06-17 09:34:29.000 168 30834.37 89.36 43555.42 88888.00 2009-06-17 09:34:30.000 168 30834.37 89.34 43555.45 53359.48 2009-06-17 09:34:31.000 168 30834.37 89.37 43555.47 88888.00 2009-06-17 09:34:32.000 168 30834.36 89.39 43555.48 88888.00 2009-06-17 09:34:33.000 168 30834.32 89.37 43555.43 88888.00 2009-06-17 09:34:34.000 168 30834.33 89.39 43555.41 88888.00 2009-06-17 09:34:35.000 168 30834.38 89.38 43555.45 53359.48 2009-06-17 09:34:36.000 168 30834.33 89.34 43555.47 88888.00 2009-06-17 09:34:37.000 168 30834.29 89.32 43555.44 88888.00 2009-06-17 09:34:38.000 168 30834.30 89.32 43555.45 88888.00 2009-06-17 09:34:39.000 168 30834.33 89.35 43555.46 88888.00 2009-06-17 09:34:40.000 168 30834.31 89.37 43555.41 53359.49 2009-06-17 09:34:41.000 168 30834.30 89.35 43555.41 88888.00 2009-06-17 09:34:42.000 168 30834.34 89.37 43555.39 88888.00 2009-06-17 09:34:43.000 168 30834.31 89.35 43555.38 88888.00 2009-06-17 09:34:44.000 168 30834.32 89.36 43555.42 88888.00 2009-06-17 09:34:45.000 168 30834.32 89.36 43555.44 53359.46 2009-06-17 09:34:46.000 168 30834.30 89.38 43555.42 88888.00 2009-06-17 09:34:47.000 168 30834.28 89.38 43555.41 88888.00 2009-06-17 09:34:48.000 168 30834.30 89.38 43555.40 88888.00 2009-06-17 09:34:49.000 168 30834.35 89.35 43555.40 88888.00 2009-06-17 09:34:50.000 168 30834.34 89.36 43555.36 53359.45 2009-06-17 09:34:51.000 168 30834.33 89.36 43555.37 88888.00 2009-06-17 09:34:52.000 168 30834.36 89.36 43555.42 88888.00 2009-06-17 09:34:53.000 168 30834.37 89.36 43555.45 88888.00 2009-06-17 09:34:54.000 168 30834.36 89.41 43555.43 88888.00 2009-06-17 09:34:55.000 168 30834.31 89.33 43555.49 53359.47 2009-06-17 09:34:56.000 168 30834.31 89.37 43555.50 88888.00 2009-06-17 09:34:57.000 168 30834.33 89.38 43555.47 88888.00 2009-06-17 09:34:58.000 168 30834.31 89.40 43555.42 88888.00 2009-06-17 09:34:59.000 168 30834.32 89.44 43555.39 88888.00 2009-06-17 09:35:00.000 168 30834.31 89.42 43555.36 53359.43 2009-06-17 09:35:01.000 168 30834.30 89.38 43555.30 88888.00 2009-06-17 09:35:02.000 168 30834.29 89.39 43555.31 88888.00 2009-06-17 09:35:03.000 168 30834.31 89.39 43555.33 88888.00 2009-06-17 09:35:04.000 168 30834.33 89.35 43555.33 88888.00 2009-06-17 09:35:05.000 168 30834.33 89.33 43555.34 53359.43 2009-06-17 09:35:06.000 168 30834.33 89.34 43555.31 88888.00 2009-06-17 09:35:07.000 168 30834.36 89.34 43555.32 88888.00 2009-06-17 09:35:08.000 168 30834.37 89.39 43555.38 88888.00 2009-06-17 09:35:09.000 168 30834.36 89.45 43555.33 88888.00 2009-06-17 09:35:10.000 168 30834.33 89.44 43555.31 53359.44 2009-06-17 09:35:11.000 168 30834.34 89.39 43555.36 88888.00 2009-06-17 09:35:12.000 168 30834.37 89.43 43555.41 88888.00 2009-06-17 09:35:13.000 168 30834.36 89.48 43555.41 88888.00 2009-06-17 09:35:14.000 168 30834.36 89.44 43555.36 88888.00 2009-06-17 09:35:15.000 168 30834.35 89.42 43555.38 53359.46 2009-06-17 09:35:16.000 168 30834.37 89.43 43555.41 88888.00 2009-06-17 09:35:17.000 168 30834.36 89.47 43555.45 88888.00 2009-06-17 09:35:18.000 168 30834.35 89.46 43555.44 88888.00 2009-06-17 09:35:19.000 168 30834.38 89.50 43555.44 88888.00 2009-06-17 09:35:20.000 168 30834.40 89.50 43555.37 53359.50 2009-06-17 09:35:21.000 168 30834.37 89.47 43555.37 88888.00 2009-06-17 09:35:22.000 168 30834.39 89.45 43555.43 88888.00 2009-06-17 09:35:23.000 168 30834.40 89.46 43555.40 88888.00 2009-06-17 09:35:24.000 168 30834.39 89.44 43555.36 88888.00 2009-06-17 09:35:25.000 168 30834.39 89.47 43555.42 53359.50 2009-06-17 09:35:26.000 168 30834.40 89.50 43555.43 88888.00 2009-06-17 09:35:27.000 168 30834.40 89.48 43555.48 88888.00 2009-06-17 09:35:28.000 168 30834.39 89.45 43555.49 88888.00 2009-06-17 09:35:29.000 168 30834.41 89.49 43555.42 88888.00 2009-06-17 09:35:30.000 168 30834.41 89.47 43555.40 53359.52 2009-06-17 09:35:31.000 168 30834.45 89.47 43555.43 88888.00 2009-06-17 09:35:32.000 168 30834.43 89.45 43555.46 88888.00 2009-06-17 09:35:33.000 168 30834.41 89.48 43555.46 88888.00 2009-06-17 09:35:34.000 168 30834.44 89.48 43555.48 88888.00 2009-06-17 09:35:35.000 168 30834.46 89.49 43555.47 53359.53 2009-06-17 09:35:36.000 168 30834.46 89.48 43555.40 88888.00 2009-06-17 09:35:37.000 168 30834.44 89.48 43555.38 88888.00 2009-06-17 09:35:38.000 168 30834.43 89.52 43555.39 88888.00 2009-06-17 09:35:39.000 168 30834.42 89.54 43555.37 88888.00 2009-06-17 09:35:40.000 168 30834.41 89.43 43555.39 53359.54 2009-06-17 09:35:41.000 168 30834.41 89.41 43555.43 88888.00 2009-06-17 09:35:42.000 168 30834.45 89.48 43555.45 88888.00 2009-06-17 09:35:43.000 168 30834.44 89.50 43555.42 88888.00 2009-06-17 09:35:44.000 168 30834.45 89.47 43555.41 88888.00 2009-06-17 09:35:45.000 168 30834.45 89.48 43555.45 53359.54 2009-06-17 09:35:46.000 168 30834.43 89.48 43555.39 88888.00 2009-06-17 09:35:47.000 168 30834.45 89.47 43555.36 88888.00 2009-06-17 09:35:48.000 168 30834.51 89.48 43555.45 88888.00 2009-06-17 09:35:49.000 168 30834.52 89.48 43555.45 88888.00 2009-06-17 09:35:50.000 168 30834.52 89.52 43555.47 53359.57 2009-06-17 09:35:51.000 168 30834.51 89.50 43555.42 88888.00 2009-06-17 09:35:52.000 168 30834.54 89.51 43555.46 88888.00 2009-06-17 09:35:53.000 168 30834.54 89.53 43555.48 88888.00 2009-06-17 09:35:54.000 168 30834.55 89.53 43555.49 88888.00 2009-06-17 09:35:55.000 168 30834.54 89.46 43555.49 53359.58 2009-06-17 09:35:56.000 168 30834.55 89.47 43555.51 88888.00 2009-06-17 09:35:57.000 168 30834.56 89.50 43555.50 88888.00 2009-06-17 09:35:58.000 168 30834.55 89.50 43555.51 88888.00 2009-06-17 09:35:59.000 168 30834.56 89.53 43555.47 88888.00 2009-06-17 09:36:00.000 168 30834.58 89.52 43555.46 53359.60 2009-06-17 09:36:01.000 168 30834.54 89.51 43555.44 88888.00 2009-06-17 09:36:02.000 168 30834.52 89.51 43555.45 88888.00 2009-06-17 09:36:03.000 168 30834.53 89.51 43555.49 88888.00 2009-06-17 09:36:04.000 168 30834.54 89.52 43555.52 88888.00 2009-06-17 09:36:05.000 168 30834.58 89.51 43555.49 53359.58 2009-06-17 09:36:06.000 168 30834.55 89.50 43555.51 88888.00 2009-06-17 09:36:07.000 168 30834.57 89.50 43555.53 88888.00 2009-06-17 09:36:08.000 168 30834.58 89.52 43555.50 88888.00 2009-06-17 09:36:09.000 168 30834.56 89.50 43555.47 88888.00 2009-06-17 09:36:10.000 168 30834.56 89.51 43555.44 53359.60 2009-06-17 09:36:11.000 168 30834.57 89.50 43555.48 88888.00 2009-06-17 09:36:12.000 168 30834.56 89.50 43555.47 88888.00 2009-06-17 09:36:13.000 168 30834.56 89.51 43555.46 88888.00 2009-06-17 09:36:14.000 168 30834.53 89.54 43555.46 88888.00 2009-06-17 09:36:15.000 168 30834.52 89.54 43555.45 53359.58 2009-06-17 09:36:16.000 168 30834.51 89.50 43555.43 88888.00 2009-06-17 09:36:17.000 168 30834.54 89.50 43555.44 88888.00 2009-06-17 09:36:18.000 168 30834.52 89.50 43555.44 88888.00 2009-06-17 09:36:19.000 168 30834.53 89.54 43555.48 88888.00 2009-06-17 09:36:20.000 168 30834.54 89.54 43555.48 53359.58 2009-06-17 09:36:21.000 168 30834.53 89.51 43555.46 88888.00 2009-06-17 09:36:22.000 168 30834.53 89.53 43555.48 88888.00 2009-06-17 09:36:23.000 168 30834.53 89.53 43555.48 88888.00 2009-06-17 09:36:24.000 168 30834.53 89.52 43555.50 88888.00 2009-06-17 09:36:25.000 168 30834.53 89.52 43555.55 53359.60 2009-06-17 09:36:26.000 168 30834.54 89.56 43555.52 88888.00 2009-06-17 09:36:27.000 168 30834.53 89.56 43555.53 88888.00 2009-06-17 09:36:28.000 168 30834.53 89.58 43555.53 88888.00 2009-06-17 09:36:29.000 168 30834.49 89.56 43555.51 88888.00 2009-06-17 09:36:30.000 168 30834.49 89.56 43555.49 53359.57 2009-06-17 09:36:31.000 168 30834.50 89.56 43555.47 88888.00 2009-06-17 09:36:32.000 168 30834.52 89.53 43555.44 88888.00 2009-06-17 09:36:33.000 168 30834.54 89.56 43555.43 88888.00 2009-06-17 09:36:34.000 168 30834.54 89.57 43555.42 88888.00 2009-06-17 09:36:35.000 168 30834.54 89.56 43555.36 53359.61 2009-06-17 09:36:36.000 168 30834.51 89.58 43555.37 88888.00 2009-06-17 09:36:37.000 168 30834.54 89.58 43555.38 88888.00 2009-06-17 09:36:38.000 168 30834.54 89.60 43555.36 88888.00 2009-06-17 09:36:39.000 168 30834.50 89.59 43555.37 88888.00 2009-06-17 09:36:40.000 168 30834.50 89.60 43555.39 53359.58 2009-06-17 09:36:41.000 168 30834.52 89.56 43555.43 88888.00 2009-06-17 09:36:42.000 168 30834.49 89.57 43555.41 88888.00 2009-06-17 09:36:43.000 168 30834.47 89.58 43555.42 88888.00 2009-06-17 09:36:44.000 168 30834.48 89.56 43555.43 88888.00 2009-06-17 09:36:45.000 168 30834.46 89.58 43555.46 53359.60 2009-06-17 09:36:46.000 168 30834.46 89.57 43555.45 88888.00 2009-06-17 09:36:47.000 168 30834.48 89.59 43555.43 88888.00 2009-06-17 09:36:48.000 168 30834.50 89.58 43555.39 88888.00 2009-06-17 09:36:49.000 168 30834.46 89.54 43555.43 88888.00 2009-06-17 09:36:50.000 168 30834.47 89.57 43555.46 53359.56 2009-06-17 09:36:51.000 168 30834.48 89.60 43555.46 88888.00 2009-06-17 09:36:52.000 168 30834.50 89.60 43555.46 88888.00 2009-06-17 09:36:53.000 168 30834.50 89.60 43555.46 88888.00 2009-06-17 09:36:54.000 168 30834.50 89.63 43555.47 88888.00 2009-06-17 09:36:55.000 168 30834.53 89.66 43555.46 53359.57 2009-06-17 09:36:56.000 168 30834.52 89.65 43555.43 88888.00 2009-06-17 09:36:57.000 168 30834.47 89.64 43555.50 88888.00 2009-06-17 09:36:58.000 168 30834.44 89.59 43555.54 88888.00 2009-06-17 09:36:59.000 168 30834.45 89.57 43555.57 88888.00 2009-06-17 09:37:00.000 168 30834.45 89.60 43555.56 53359.53 2009-06-17 09:37:01.000 168 30834.45 89.59 43555.56 88888.00 2009-06-17 09:37:02.000 168 30834.44 89.64 43555.53 88888.00 2009-06-17 09:37:03.000 168 30834.45 89.63 43555.48 88888.00 2009-06-17 09:37:04.000 168 30834.50 89.63 43555.52 88888.00 2009-06-17 09:37:05.000 168 30834.54 89.63 43555.53 53359.56 2009-06-17 09:37:06.000 168 30834.51 89.58 43555.52 88888.00 2009-06-17 09:37:07.000 168 30834.55 89.58 43555.51 88888.00 2009-06-17 09:37:08.000 168 30834.54 89.63 43555.52 88888.00 2009-06-17 09:37:09.000 168 30834.49 89.65 43555.53 88888.00 2009-06-17 09:37:10.000 168 30834.46 89.67 43555.50 53359.56 2009-06-17 09:37:11.000 168 30834.45 89.66 43555.53 88888.00 2009-06-17 09:37:12.000 168 30834.45 89.64 43555.53 88888.00 2009-06-17 09:37:13.000 168 30834.47 89.62 43555.44 88888.00 2009-06-17 09:37:14.000 168 30834.48 89.63 43555.49 88888.00 2009-06-17 09:37:15.000 168 30834.52 89.65 43555.51 53359.55 2009-06-17 09:37:16.000 168 30834.48 89.68 43555.53 88888.00 2009-06-17 09:37:17.000 168 30834.44 89.66 43555.59 88888.00 2009-06-17 09:37:18.000 168 30834.42 89.62 43555.63 88888.00 2009-06-17 09:37:19.000 168 30834.46 89.61 43555.57 88888.00 2009-06-17 09:37:20.000 168 30834.50 89.64 43555.49 53359.57 2009-06-17 09:37:21.000 168 30834.43 89.60 43555.47 88888.00 2009-06-17 09:37:22.000 168 30834.43 89.59 43555.48 88888.00 2009-06-17 09:37:23.000 168 30834.44 89.60 43555.51 88888.00 2009-06-17 09:37:24.000 168 30834.39 89.61 43555.49 88888.00 2009-06-17 09:37:25.000 168 30834.42 89.63 43555.49 53359.54 2009-06-17 09:37:26.000 168 30834.43 89.60 43555.48 88888.00 2009-06-17 09:37:27.000 168 30834.44 89.56 43555.54 88888.00 2009-06-17 09:37:28.000 168 30834.43 89.56 43555.52 88888.00 2009-06-17 09:37:29.000 168 30834.47 89.55 43555.50 88888.00 2009-06-17 09:37:30.000 168 30834.47 89.59 43555.54 53359.53 2009-06-17 09:37:31.000 168 30834.44 89.59 43555.54 88888.00 2009-06-17 09:37:32.000 168 30834.43 89.60 43555.54 88888.00 2009-06-17 09:37:33.000 168 30834.41 89.60 43555.52 88888.00 2009-06-17 09:37:34.000 168 30834.41 89.59 43555.48 88888.00 2009-06-17 09:37:35.000 168 30834.38 89.57 43555.52 53359.51 2009-06-17 09:37:36.000 168 30834.39 89.59 43555.49 88888.00 2009-06-17 09:37:37.000 168 30834.34 89.57 43555.52 88888.00 2009-06-17 09:37:38.000 168 30834.33 89.57 43555.52 88888.00 2009-06-17 09:37:39.000 168 30834.34 89.58 43555.49 88888.00 2009-06-17 09:37:40.000 168 30834.36 89.57 43555.50 53359.47 2009-06-17 09:37:41.000 168 30834.32 89.56 43555.48 88888.00 2009-06-17 09:37:42.000 168 30834.32 89.59 43555.49 88888.00 2009-06-17 09:37:43.000 168 30834.30 89.56 43555.49 88888.00 2009-06-17 09:37:44.000 168 30834.30 89.59 43555.48 88888.00 2009-06-17 09:37:45.000 168 30834.28 89.62 43555.51 53359.48 2009-06-17 09:37:46.000 168 30834.28 89.67 43555.49 88888.00 2009-06-17 09:37:47.000 168 30834.31 89.66 43555.50 88888.00 2009-06-17 09:37:48.000 168 30834.30 89.63 43555.47 88888.00 2009-06-17 09:37:49.000 168 30834.29 89.64 43555.45 88888.00 2009-06-17 09:37:50.000 168 30834.31 89.62 43555.39 53359.46 2009-06-17 09:37:51.000 168 30834.30 89.61 43555.40 88888.00 2009-06-17 09:37:52.000 168 30834.27 89.61 43555.42 88888.00 2009-06-17 09:37:53.000 168 30834.26 89.65 43555.42 88888.00 2009-06-17 09:37:54.000 168 30834.27 89.60 43555.44 88888.00 2009-06-17 09:37:55.000 168 30834.29 89.61 43555.40 53359.49 2009-06-17 09:37:56.000 168 30834.28 89.59 43555.41 88888.00 2009-06-17 09:37:57.000 168 30834.25 89.62 43555.43 88888.00 2009-06-17 09:37:58.000 168 30834.25 89.61 43555.42 88888.00 2009-06-17 09:37:59.000 168 30834.23 89.62 43555.43 88888.00 2009-06-17 09:38:00.000 168 30834.23 89.61 43555.43 53359.45 2009-06-17 09:38:01.000 168 30834.23 89.58 43555.43 88888.00 2009-06-17 09:38:02.000 168 30834.23 89.56 43555.43 88888.00 2009-06-17 09:38:03.000 168 30834.25 89.59 43555.47 88888.00 2009-06-17 09:38:04.000 168 30834.21 89.59 43555.44 88888.00 2009-06-17 09:38:05.000 168 30834.09 89.45 43555.61 53359.41 2009-06-17 09:38:06.000 168 30834.19 89.53 43555.56 88888.00 2009-06-17 09:38:07.000 168 30834.21 89.55 43555.47 88888.00 2009-06-17 09:38:08.000 168 30834.21 89.57 43555.47 88888.00 2009-06-17 09:38:09.000 168 30834.21 89.58 43555.40 88888.00 2009-06-17 09:38:10.000 168 30834.18 89.56 43555.42 53359.42 2009-06-17 09:38:11.000 168 30834.20 89.59 43555.39 88888.00 2009-06-17 09:38:12.000 168 30834.21 89.61 43555.41 88888.00 2009-06-17 09:38:13.000 168 30834.20 89.61 43555.40 88888.00 2009-06-17 09:38:14.000 168 30834.17 89.61 43555.39 88888.00 2009-06-17 09:38:15.000 168 30834.17 89.63 43555.41 53359.40 2009-06-17 09:38:16.000 168 30834.14 89.63 43555.40 88888.00 2009-06-17 09:38:17.000 168 30834.15 89.66 43555.40 88888.00 2009-06-17 09:38:18.000 168 30834.19 89.68 43555.37 88888.00 2009-06-17 09:38:19.000 168 30834.18 89.66 43555.37 88888.00 2009-06-17 09:38:20.000 168 30834.15 89.63 43555.39 53359.39 2009-06-17 09:38:21.000 168 30834.14 89.62 43555.35 88888.00 2009-06-17 09:38:22.000 168 30834.16 89.64 43555.37 88888.00 2009-06-17 09:38:23.000 168 30834.11 89.64 43555.42 88888.00 2009-06-17 09:38:24.000 168 30834.14 89.69 43555.42 88888.00 2009-06-17 09:38:25.000 168 30834.14 89.72 43555.39 53359.35 2009-06-17 09:38:26.000 168 30834.12 89.71 43555.40 88888.00 2009-06-17 09:38:27.000 168 30834.08 89.72 43555.38 88888.00 2009-06-17 09:38:28.000 168 30834.02 89.71 43555.34 88888.00 2009-06-17 09:38:29.000 168 30834.06 89.71 43555.36 88888.00 2009-06-17 09:38:30.000 168 30834.07 89.72 43555.34 53359.32 2009-06-17 09:38:31.000 168 30834.06 89.69 43555.31 88888.00 2009-06-17 09:38:32.000 168 30834.03 89.68 43555.38 88888.00 2009-06-17 09:38:33.000 168 30834.05 89.71 43555.46 88888.00 2009-06-17 09:38:34.000 168 30834.08 89.69 43555.44 88888.00 2009-06-17 09:38:35.000 168 30834.05 89.65 43555.40 53359.33 2009-06-17 09:38:36.000 168 30834.02 89.64 43555.42 88888.00 2009-06-17 09:38:37.000 168 30834.03 89.67 43555.42 88888.00 2009-06-17 09:38:38.000 168 30834.02 89.69 43555.44 88888.00 2009-06-17 09:38:39.000 168 30834.01 89.71 43555.43 88888.00 2009-06-17 09:38:40.000 168 30834.02 89.69 43555.42 53359.31 2009-06-17 09:38:41.000 168 30834.03 89.71 43555.36 88888.00 2009-06-17 09:38:42.000 168 30834.02 89.69 43555.36 88888.00 2009-06-17 09:38:43.000 168 30834.01 89.67 43555.37 88888.00 2009-06-17 09:38:44.000 168 30834.01 89.69 43555.37 88888.00 2009-06-17 09:38:45.000 168 30834.02 89.69 43555.38 53359.27 2009-06-17 09:38:46.000 168 30834.02 89.69 43555.39 88888.00 2009-06-17 09:38:47.000 168 30834.05 89.67 43555.40 88888.00 2009-06-17 09:38:48.000 168 30834.03 89.64 43555.42 88888.00 2009-06-17 09:38:49.000 168 30834.00 89.64 43555.40 88888.00 2009-06-17 09:38:50.000 168 30833.96 89.64 43555.38 53359.27 2009-06-17 09:38:51.000 168 30833.96 89.62 43555.35 88888.00 2009-06-17 09:38:52.000 168 30833.96 89.62 43555.33 88888.00 2009-06-17 09:38:53.000 168 30833.95 89.59 43555.38 88888.00 2009-06-17 09:38:54.000 168 30833.93 89.62 43555.38 88888.00 2009-06-17 09:38:55.000 168 30833.97 89.64 43555.34 53359.27 2009-06-17 09:38:56.000 168 30833.98 89.62 43555.33 88888.00 2009-06-17 09:38:57.000 168 30833.91 89.65 43555.29 88888.00 2009-06-17 09:38:58.000 168 30833.93 89.66 43555.28 88888.00 2009-06-17 09:38:59.000 168 30833.92 89.65 43555.25 88888.00 2009-06-17 09:39:00.000 168 30833.90 89.66 43555.24 53359.24 2009-06-17 09:39:01.000 168 30833.88 89.65 43555.21 88888.00 2009-06-17 09:39:02.000 168 30833.88 89.68 43555.26 88888.00 2009-06-17 09:39:03.000 168 30833.89 89.64 43555.29 88888.00 2009-06-17 09:39:04.000 168 30833.89 89.61 43555.26 88888.00 2009-06-17 09:39:05.000 168 30833.94 89.67 43555.29 53359.24 2009-06-17 09:39:06.000 168 30833.92 89.67 43555.31 88888.00 2009-06-17 09:39:07.000 168 30833.88 89.65 43555.33 88888.00 2009-06-17 09:39:08.000 168 30834.00 89.77 43555.26 88888.00 2009-06-17 09:39:09.000 168 30834.01 89.80 43555.16 88888.00 2009-06-17 09:39:10.000 168 30833.97 89.75 43555.23 53359.21 2009-06-17 09:39:11.000 168 30833.94 89.69 43555.28 88888.00 2009-06-17 09:39:12.000 168 30833.95 89.69 43555.29 88888.00 2009-06-17 09:39:13.000 168 30833.95 89.69 43555.34 88888.00 2009-06-17 09:39:14.000 168 30833.92 89.66 43555.37 88888.00 2009-06-17 09:39:15.000 168 30833.90 89.68 43555.42 53359.21 2009-06-17 09:39:16.000 168 30833.88 89.68 43555.42 88888.00 2009-06-17 09:39:17.000 168 30833.88 89.67 43555.38 88888.00 2009-06-17 09:39:18.000 168 30833.90 89.71 43555.39 88888.00 2009-06-17 09:39:19.000 168 30833.94 89.73 43555.38 88888.00 2009-06-17 09:39:20.000 168 30833.94 89.69 43555.37 53359.22 2009-06-17 09:39:21.000 168 30833.93 89.71 43555.36 88888.00 2009-06-17 09:39:22.000 168 30833.89 89.70 43555.33 88888.00 2009-06-17 09:39:23.000 168 30833.90 89.69 43555.37 88888.00 2009-06-17 09:39:24.000 168 30833.89 89.73 43555.38 88888.00 2009-06-17 09:39:25.000 168 30833.89 89.72 43555.30 53359.22 2009-06-17 09:39:26.000 168 30833.87 89.75 43555.38 88888.00 2009-06-17 09:39:27.000 168 30833.88 89.74 43555.37 88888.00 2009-06-17 09:39:28.000 168 30833.87 89.69 43555.37 88888.00 2009-06-17 09:39:29.000 168 30833.88 89.66 43555.45 88888.00 2009-06-17 09:39:30.000 168 30833.92 89.69 43555.46 53359.20 2009-06-17 09:39:31.000 168 30833.93 89.68 43555.48 88888.00 2009-06-17 09:39:32.000 168 30833.92 89.69 43555.50 88888.00 2009-06-17 09:39:33.000 168 30833.92 89.71 43555.47 88888.00 2009-06-17 09:39:34.000 168 30833.95 89.73 43555.46 88888.00 2009-06-17 09:39:35.000 168 30833.97 89.71 43555.45 53359.23 2009-06-17 09:39:36.000 168 30833.98 89.67 43555.38 88888.00 2009-06-17 09:39:37.000 168 30833.99 89.68 43555.34 88888.00 2009-06-17 09:39:38.000 168 30834.00 89.74 43555.35 88888.00 2009-06-17 09:39:39.000 168 30833.99 89.74 43555.31 88888.00 2009-06-17 09:39:40.000 168 30833.95 89.75 43555.35 53359.24 2009-06-17 09:39:41.000 168 30833.96 89.75 43555.33 88888.00 2009-06-17 09:39:42.000 168 30833.96 89.69 43555.33 88888.00 2009-06-17 09:39:43.000 168 30833.97 89.71 43555.38 88888.00 2009-06-17 09:39:44.000 168 30833.97 89.74 43555.40 88888.00 2009-06-17 09:39:45.000 168 30834.01 89.71 43555.37 53359.21 2009-06-17 09:39:46.000 168 30833.98 89.72 43555.39 88888.00 2009-06-17 09:39:47.000 168 30833.97 89.73 43555.37 88888.00 2009-06-17 09:39:48.000 168 30833.94 89.71 43555.39 88888.00 2009-06-17 09:39:49.000 168 30833.92 89.71 43555.40 88888.00 2009-06-17 09:39:50.000 168 30833.96 89.80 43555.40 53359.19 2009-06-17 09:39:51.000 168 30833.98 89.78 43555.34 88888.00 2009-06-17 09:39:52.000 168 30833.95 89.72 43555.30 88888.00 2009-06-17 09:39:53.000 168 30833.96 89.73 43555.33 88888.00 2009-06-17 09:39:54.000 168 30834.01 89.79 43555.36 88888.00 2009-06-17 09:39:55.000 168 30834.00 89.77 43555.35 53359.24 2009-06-17 09:39:56.000 168 30833.96 89.73 43555.30 88888.00 2009-06-17 09:39:57.000 168 30833.95 89.74 43555.29 88888.00 2009-06-17 09:39:58.000 168 30833.95 89.70 43555.30 88888.00 2009-06-17 09:39:59.000 168 30833.95 89.70 43555.28 88888.00 2009-06-17 09:40:00.000 168 30833.94 89.75 43555.28 53359.22 2009-06-17 09:40:01.000 168 30833.91 89.71 43555.25 88888.00 2009-06-17 09:40:02.000 168 30833.93 89.69 43555.31 88888.00 2009-06-17 09:40:03.000 168 30833.91 89.71 43555.33 88888.00 2009-06-17 09:40:04.000 168 30833.93 89.70 43555.36 88888.00 2009-06-17 09:40:05.000 168 30833.89 89.72 43555.34 53359.21 2009-06-17 09:40:06.000 168 30833.88 89.73 43555.31 88888.00 2009-06-17 09:40:07.000 168 30833.85 89.70 43555.34 88888.00 2009-06-17 09:40:08.000 168 30833.86 89.75 43555.37 88888.00 2009-06-17 09:40:09.000 168 30833.89 89.76 43555.32 88888.00 2009-06-17 09:40:10.000 168 30833.85 89.78 43555.29 53359.19 2009-06-17 09:40:11.000 168 30833.81 89.77 43555.29 88888.00 2009-06-17 09:40:12.000 168 30833.81 89.78 43555.28 88888.00 2009-06-17 09:40:13.000 168 30833.82 89.77 43555.29 88888.00 2009-06-17 09:40:14.000 168 30833.82 89.75 43555.30 88888.00 2009-06-17 09:40:15.000 168 30833.83 89.78 43555.26 53359.15 2009-06-17 09:40:16.000 168 30833.82 89.76 43555.29 88888.00 2009-06-17 09:40:17.000 168 30833.82 89.79 43555.29 88888.00 2009-06-17 09:40:18.000 168 30833.83 89.84 43555.38 88888.00 2009-06-17 09:40:19.000 168 30833.82 89.86 43555.38 88888.00 2009-06-17 09:40:20.000 168 30833.78 89.85 43555.34 53359.14 2009-06-17 09:40:21.000 168 30833.79 89.88 43555.42 88888.00 2009-06-17 09:40:22.000 168 30833.81 89.89 43555.46 88888.00 2009-06-17 09:40:23.000 168 30833.83 89.91 43555.42 88888.00 2009-06-17 09:40:24.000 168 30833.81 89.91 43555.41 88888.00 2009-06-17 09:40:25.000 168 30833.78 89.89 43555.40 53359.13 2009-06-17 09:40:26.000 168 30833.78 89.85 43555.33 88888.00 2009-06-17 09:40:27.000 168 30833.77 89.79 43555.31 88888.00 2009-06-17 09:40:28.000 168 30833.81 89.82 43555.32 88888.00 2009-06-17 09:40:29.000 168 30833.83 89.81 43555.31 88888.00 2009-06-17 09:40:30.000 168 30833.83 89.76 43555.30 53359.06 2009-06-17 09:40:31.000 168 30833.77 89.76 43555.33 88888.00 2009-06-17 09:40:32.000 168 30833.75 89.75 43555.33 88888.00 2009-06-17 09:40:33.000 168 30833.74 89.78 43555.36 88888.00 2009-06-17 09:40:34.000 168 30833.76 89.79 43555.35 88888.00 2009-06-17 09:40:35.000 168 30833.79 89.82 43555.36 53359.10 2009-06-17 09:40:36.000 168 30833.78 89.79 43555.33 88888.00 2009-06-17 09:40:37.000 168 30833.75 89.81 43555.34 88888.00 2009-06-17 09:40:38.000 168 30833.73 89.82 43555.33 88888.00 2009-06-17 09:40:39.000 168 30833.75 89.84 43555.35 88888.00 2009-06-17 09:40:40.000 168 30833.74 89.87 43555.34 53359.08 2009-06-17 09:40:41.000 168 30833.74 89.83 43555.30 88888.00 2009-06-17 09:40:42.000 168 30833.74 89.80 43555.27 88888.00 2009-06-17 09:40:43.000 168 30833.76 89.80 43555.29 88888.00 2009-06-17 09:40:44.000 168 30833.73 89.81 43555.33 88888.00 2009-06-17 09:40:45.000 168 30833.75 89.88 43555.36 53359.05 2009-06-17 09:40:46.000 168 30833.72 89.87 43555.40 88888.00 2009-06-17 09:40:47.000 168 30833.70 89.84 43555.36 88888.00 2009-06-17 09:40:48.000 168 30833.69 89.87 43555.37 88888.00 2009-06-17 09:40:49.000 168 30833.67 89.84 43555.35 88888.00 2009-06-17 09:40:50.000 168 30833.67 89.86 43555.31 53359.05 2009-06-17 09:40:51.000 168 30833.72 89.89 43555.35 88888.00 2009-06-17 09:40:52.000 168 30833.71 89.91 43555.36 88888.00 2009-06-17 09:40:53.000 168 30833.71 89.93 43555.38 88888.00 2009-06-17 09:40:54.000 168 30833.69 89.89 43555.32 88888.00 2009-06-17 09:40:55.000 168 30833.64 89.86 43555.28 53359.04 2009-06-17 09:40:56.000 168 30833.62 89.86 43555.31 88888.00 2009-06-17 09:40:57.000 168 30833.61 89.84 43555.32 88888.00 2009-06-17 09:40:58.000 168 30833.61 89.85 43555.33 88888.00 2009-06-17 09:40:59.000 168 30833.62 89.90 43555.33 88888.00 2009-06-17 09:41:00.000 168 30833.59 89.92 43555.27 53358.98 2009-06-17 09:41:01.000 168 30833.60 89.92 43555.28 88888.00 2009-06-17 09:41:02.000 168 30833.59 89.92 43555.29 88888.00 2009-06-17 09:41:03.000 168 30833.59 89.96 43555.36 88888.00 2009-06-17 09:41:04.000 168 30833.60 89.95 43555.36 88888.00 2009-06-17 09:41:05.000 168 30833.62 89.96 43555.32 53358.96 2009-06-17 09:41:06.000 168 30833.62 89.94 43555.27 88888.00 2009-06-17 09:41:07.000 168 30833.60 89.93 43555.30 88888.00 2009-06-17 09:41:08.000 168 30833.57 89.90 43555.36 88888.00 2009-06-17 09:41:09.000 168 30833.59 89.88 43555.30 88888.00 2009-06-17 09:41:10.000 168 30833.62 89.87 43555.33 53358.98 2009-06-17 09:41:11.000 168 30833.64 89.85 43555.32 88888.00 2009-06-17 09:41:12.000 168 30833.61 89.89 43555.28 88888.00 2009-06-17 09:41:13.000 168 30833.59 89.91 43555.30 88888.00 2009-06-17 09:41:14.000 168 30833.57 89.91 43555.32 88888.00 2009-06-17 09:41:15.000 168 30833.59 89.89 43555.31 53358.95 2009-06-17 09:41:16.000 168 30833.58 89.89 43555.32 88888.00 2009-06-17 09:41:17.000 168 30833.62 89.92 43555.36 88888.00 2009-06-17 09:41:18.000 168 30833.62 89.93 43555.38 88888.00 2009-06-17 09:41:19.000 168 30833.58 89.88 43555.36 88888.00 2009-06-17 09:41:20.000 168 30833.57 89.86 43555.33 53359.01 2009-06-17 09:41:21.000 168 30833.57 89.89 43555.39 88888.00 2009-06-17 09:41:22.000 168 30833.58 89.89 43555.36 88888.00 2009-06-17 09:41:23.000 168 30833.56 89.86 43555.32 88888.00 2009-06-17 09:41:24.000 168 30833.54 89.93 43555.33 88888.00 2009-06-17 09:41:25.000 168 30833.50 89.92 43555.30 53358.98 2009-06-17 09:41:26.000 168 30833.51 89.84 43555.30 88888.00 2009-06-17 09:41:27.000 168 30833.54 89.85 43555.35 88888.00 2009-06-17 09:41:28.000 168 30833.54 89.90 43555.31 88888.00 2009-06-17 09:41:29.000 168 30833.55 89.94 43555.33 88888.00 2009-06-17 09:41:30.000 168 30833.58 89.93 43555.36 53358.95 2009-06-17 09:41:31.000 168 30833.59 89.92 43555.39 88888.00 2009-06-17 09:41:32.000 168 30833.59 89.92 43555.35 88888.00 2009-06-17 09:41:33.000 168 30833.59 89.91 43555.35 88888.00 2009-06-17 09:41:34.000 168 30833.61 89.89 43555.31 88888.00 2009-06-17 09:41:35.000 168 30833.53 89.92 43555.28 53358.96 2009-06-17 09:41:36.000 168 30833.51 89.90 43555.28 88888.00 2009-06-17 09:41:37.000 168 30833.56 89.93 43555.35 88888.00 2009-06-17 09:41:38.000 168 30833.59 89.89 43555.36 88888.00 2009-06-17 09:41:39.000 168 30833.63 89.90 43555.34 88888.00 2009-06-17 09:41:40.000 168 30833.63 89.91 43555.32 53358.95 2009-06-17 09:41:41.000 168 30833.61 89.93 43555.32 88888.00 2009-06-17 09:41:42.000 168 30833.57 89.90 43555.31 88888.00 2009-06-17 09:41:43.000 168 30833.52 89.87 43555.26 88888.00 2009-06-17 09:41:44.000 168 30833.50 89.88 43555.27 88888.00 2009-06-17 09:41:45.000 168 30833.48 89.88 43555.26 53358.90 2009-06-17 09:41:46.000 168 30833.50 89.93 43555.27 88888.00 2009-06-17 09:41:47.000 168 30833.52 89.92 43555.28 88888.00 2009-06-17 09:41:48.000 168 30833.53 89.94 43555.28 88888.00 2009-06-17 09:41:49.000 168 30833.49 89.95 43555.25 88888.00 2009-06-17 09:41:50.000 168 30833.54 89.94 43555.23 53358.92 2009-06-17 09:41:51.000 168 30833.59 89.97 43555.25 88888.00 2009-06-17 09:41:52.000 168 30833.61 89.94 43555.25 88888.00 2009-06-17 09:41:53.000 168 30833.58 89.95 43555.26 88888.00 2009-06-17 09:41:54.000 168 30833.58 89.93 43555.29 88888.00 2009-06-17 09:41:55.000 168 30833.60 89.94 43555.25 53358.93 2009-06-17 09:41:56.000 168 30833.57 89.95 43555.25 88888.00 2009-06-17 09:41:57.000 168 30833.56 89.95 43555.25 88888.00 2009-06-17 09:41:58.000 168 30833.56 89.96 43555.31 88888.00 2009-06-17 09:41:59.000 168 30833.53 89.93 43555.33 88888.00 2009-06-17 09:42:00.000 168 30833.51 89.93 43555.28 53358.92 2009-06-17 09:42:01.000 168 30833.51 89.95 43555.30 88888.00 2009-06-17 09:42:02.000 168 30833.48 90.00 43555.35 88888.00 2009-06-17 09:42:03.000 168 30833.51 90.00 43555.31 88888.00 2009-06-17 09:42:04.000 168 30833.52 89.93 43555.28 88888.00 2009-06-17 09:42:05.000 168 30833.50 89.94 43555.31 53358.92 2009-06-17 09:42:06.000 168 30833.52 89.96 43555.32 88888.00 2009-06-17 09:42:07.000 168 30833.53 89.94 43555.31 88888.00 2009-06-17 09:42:08.000 168 30833.52 89.94 43555.29 88888.00 2009-06-17 09:42:09.000 168 30833.52 90.00 43555.31 88888.00 2009-06-17 09:42:10.000 168 30833.55 90.00 43555.27 53358.93 2009-06-17 09:42:11.000 168 30833.55 89.98 43555.31 88888.00 2009-06-17 09:42:12.000 168 30833.56 90.01 43555.33 88888.00 2009-06-17 09:42:13.000 168 30833.55 90.00 43555.34 88888.00 2009-06-17 09:42:14.000 168 30833.55 89.99 43555.31 88888.00 2009-06-17 09:42:15.000 168 30833.53 89.98 43555.32 53358.90 2009-06-17 09:42:16.000 168 30833.52 89.94 43555.33 88888.00 2009-06-17 09:42:17.000 168 30833.51 89.93 43555.29 88888.00 2009-06-17 09:42:18.000 168 30833.53 89.98 43555.29 88888.00 2009-06-17 09:42:19.000 168 30833.53 89.97 43555.34 88888.00 2009-06-17 09:42:20.000 168 30833.55 90.00 43555.34 53358.91 2009-06-17 09:42:21.000 168 30833.54 90.03 43555.35 88888.00 2009-06-17 09:42:22.000 168 30833.55 89.99 43555.34 88888.00 2009-06-17 09:42:23.000 168 30833.53 89.99 43555.36 88888.00 2009-06-17 09:42:24.000 168 30833.52 89.89 43555.30 88888.00 2009-06-17 09:42:25.000 168 30833.49 89.93 43555.19 53358.93 2009-06-17 09:42:26.000 168 30833.48 90.01 43555.30 88888.00 2009-06-17 09:42:27.000 168 30833.47 89.97 43555.32 88888.00 2009-06-17 09:42:28.000 168 30833.47 89.95 43555.29 88888.00 2009-06-17 09:42:29.000 168 30833.47 89.96 43555.27 88888.00 2009-06-17 09:42:30.000 168 30833.47 89.98 43555.28 53358.92 2009-06-17 09:42:31.000 168 30833.48 89.97 43555.28 88888.00 2009-06-17 09:42:32.000 168 30833.53 89.98 43555.32 88888.00 2009-06-17 09:42:33.000 168 30833.45 89.93 43555.43 88888.00 2009-06-17 09:42:34.000 168 30833.51 89.97 43555.32 88888.00 2009-06-17 09:42:35.000 168 30833.51 89.99 43555.28 53358.90 2009-06-17 09:42:36.000 168 30833.54 89.99 43555.29 88888.00 2009-06-17 09:42:37.000 168 30833.56 89.98 43555.31 88888.00 2009-06-17 09:42:38.000 168 30833.53 89.95 43555.34 88888.00 2009-06-17 09:42:39.000 168 30833.54 89.96 43555.32 88888.00 2009-06-17 09:42:40.000 168 30833.53 89.96 43555.29 53358.94 2009-06-17 09:42:41.000 168 30833.53 89.95 43555.28 88888.00 2009-06-17 09:42:42.000 168 30833.55 89.95 43555.29 88888.00 2009-06-17 09:42:43.000 168 30833.58 89.94 43555.35 88888.00 2009-06-17 09:42:44.000 168 30833.54 89.95 43555.34 88888.00 2009-06-17 09:42:45.000 168 30833.52 89.99 43555.34 53358.89 2009-06-17 09:42:46.000 168 30833.52 90.00 43555.34 88888.00 2009-06-17 09:42:47.000 168 30833.53 89.99 43555.35 88888.00 2009-06-17 09:42:48.000 168 30833.54 90.02 43555.36 88888.00 2009-06-17 09:42:49.000 168 30833.54 90.02 43555.34 88888.00 2009-06-17 09:42:50.000 168 30833.52 90.01 43555.31 53358.93 2009-06-17 09:42:51.000 168 30833.51 89.99 43555.29 88888.00 2009-06-17 09:42:52.000 168 30833.50 90.00 43555.33 88888.00 2009-06-17 09:42:53.000 168 30833.53 90.03 43555.37 88888.00 2009-06-17 09:42:54.000 168 30833.52 90.01 43555.38 88888.00 2009-06-17 09:42:55.000 168 30833.42 89.89 43555.42 53358.94 2009-06-17 09:42:56.000 168 30833.46 89.92 43555.43 88888.00 2009-06-17 09:42:57.000 168 30833.51 89.94 43555.36 88888.00 2009-06-17 09:42:58.000 168 30833.54 89.97 43555.35 88888.00 2009-06-17 09:42:59.000 168 30833.53 89.96 43555.33 88888.00 2009-06-17 09:43:00.000 168 30833.55 89.98 43555.37 53358.91 2009-06-17 09:43:01.000 168 30833.49 89.96 43555.36 88888.00 2009-06-17 09:43:02.000 168 30833.47 89.92 43555.35 88888.00 2009-06-17 09:43:03.000 168 30833.47 89.93 43555.36 88888.00 2009-06-17 09:43:04.000 168 30833.48 89.95 43555.43 88888.00 2009-06-17 09:43:05.000 168 30833.50 90.02 43555.39 53358.92 2009-06-17 09:43:06.000 168 30833.47 90.00 43555.35 88888.00 2009-06-17 09:43:07.000 168 30833.46 89.98 43555.36 88888.00 2009-06-17 09:43:08.000 168 30833.44 89.94 43555.39 88888.00 2009-06-17 09:43:09.000 168 30833.44 89.94 43555.39 88888.00 2009-06-17 09:43:10.000 168 30833.47 89.94 43555.39 53358.89 2009-06-17 09:43:11.000 168 30833.49 89.94 43555.40 88888.00 2009-06-17 09:43:12.000 168 30833.47 89.91 43555.37 88888.00 2009-06-17 09:43:13.000 168 30833.46 89.94 43555.35 88888.00 2009-06-17 09:43:14.000 168 30833.49 89.98 43555.35 88888.00 2009-06-17 09:43:15.000 168 30833.48 89.97 43555.33 53358.91 2009-06-17 09:43:16.000 168 30833.48 89.96 43555.37 88888.00 2009-06-17 09:43:17.000 168 30833.46 89.96 43555.35 88888.00 2009-06-17 09:43:18.000 168 30833.46 89.96 43555.33 88888.00 2009-06-17 09:43:19.000 168 30833.50 90.00 43555.35 88888.00 2009-06-17 09:43:20.000 168 30833.51 89.99 43555.40 53358.92 2009-06-17 09:43:21.000 168 30833.50 90.00 43555.38 88888.00 2009-06-17 09:43:22.000 168 30833.49 90.02 43555.34 88888.00 2009-06-17 09:43:23.000 168 30833.47 90.02 43555.33 88888.00 2009-06-17 09:43:24.000 168 30833.47 89.99 43555.31 88888.00 2009-06-17 09:43:25.000 168 30833.50 89.93 43555.34 53358.95 2009-06-17 09:43:26.000 168 30833.46 89.93 43555.36 88888.00 2009-06-17 09:43:27.000 168 30833.47 89.92 43555.37 88888.00 2009-06-17 09:43:28.000 168 30833.44 89.93 43555.39 88888.00 2009-06-17 09:43:29.000 168 30833.44 89.92 43555.31 88888.00 2009-06-17 09:43:30.000 168 30833.46 89.93 43555.32 53358.94 2009-06-17 09:43:31.000 168 30833.46 89.95 43555.31 88888.00 2009-06-17 09:43:32.000 168 30833.50 89.99 43555.31 88888.00 2009-06-17 09:43:33.000 168 30833.51 89.98 43555.34 88888.00 2009-06-17 09:43:34.000 168 30833.54 89.99 43555.40 88888.00 2009-06-17 09:43:35.000 168 30833.56 89.97 43555.41 53358.93 2009-06-17 09:43:36.000 168 30833.58 89.96 43555.40 88888.00 2009-06-17 09:43:37.000 168 30833.59 90.00 43555.45 88888.00 2009-06-17 09:43:38.000 168 30833.60 90.04 43555.46 88888.00 2009-06-17 09:43:39.000 168 30833.59 90.03 43555.49 88888.00 2009-06-17 09:43:40.000 168 30833.60 90.01 43555.46 53358.97 2009-06-17 09:43:41.000 168 30833.61 89.97 43555.42 88888.00 2009-06-17 09:43:42.000 168 30833.62 89.97 43555.43 88888.00 2009-06-17 09:43:43.000 168 30833.65 89.97 43555.46 88888.00 2009-06-17 09:43:44.000 168 30833.63 89.96 43555.41 88888.00 2009-06-17 09:43:45.000 168 30833.60 89.91 43555.43 53359.02 2009-06-17 09:43:46.000 168 30833.59 89.91 43555.40 88888.00 2009-06-17 09:43:47.000 168 30833.60 89.94 43555.36 88888.00 2009-06-17 09:43:48.000 168 30833.61 89.91 43555.39 88888.00 2009-06-17 09:43:49.000 168 30833.61 89.89 43555.39 88888.00 2009-06-17 09:43:50.000 168 30833.62 89.94 43555.38 53359.03 2009-06-17 09:43:51.000 168 30833.66 89.94 43555.38 88888.00 2009-06-17 09:43:52.000 168 30833.69 89.91 43555.35 88888.00 2009-06-17 09:43:53.000 168 30833.68 89.95 43555.37 88888.00 2009-06-17 09:43:54.000 168 30833.69 89.98 43555.35 88888.00 2009-06-17 09:43:55.000 168 30833.73 89.98 43555.33 53359.06 2009-06-17 09:43:56.000 168 30833.69 90.00 43555.33 88888.00 2009-06-17 09:43:57.000 168 30833.66 89.97 43555.37 88888.00 2009-06-17 09:43:58.000 168 30833.68 90.00 43555.39 88888.00 2009-06-17 09:43:59.000 168 30833.63 89.97 43555.41 88888.00 2009-06-17 09:44:00.000 168 30833.64 89.94 43555.41 53359.07 2009-06-17 09:44:01.000 168 30833.65 89.95 43555.42 88888.00 2009-06-17 09:44:02.000 168 30833.65 89.97 43555.41 88888.00 2009-06-17 09:44:03.000 168 30833.66 89.95 43555.39 88888.00 2009-06-17 09:44:04.000 168 30833.67 89.92 43555.37 88888.00 2009-06-17 09:44:05.000 168 30833.70 89.90 43555.37 53359.07 2009-06-17 09:44:06.000 168 30833.74 89.93 43555.38 88888.00 2009-06-17 09:44:07.000 168 30833.70 89.92 43555.39 88888.00 2009-06-17 09:44:08.000 168 30833.68 89.90 43555.37 88888.00 2009-06-17 09:44:09.000 168 30833.67 89.89 43555.35 88888.00 2009-06-17 09:44:10.000 168 30833.70 89.89 43555.35 53359.07 2009-06-17 09:44:11.000 168 30833.71 89.91 43555.38 88888.00 2009-06-17 09:44:12.000 168 30833.69 89.88 43555.37 88888.00 2009-06-17 09:44:13.000 168 30833.68 89.91 43555.39 88888.00 2009-06-17 09:44:14.000 168 30833.68 89.90 43555.38 88888.00 2009-06-17 09:44:15.000 168 30833.66 89.98 43555.39 53359.10 2009-06-17 09:44:16.000 168 30833.67 89.94 43555.38 88888.00 2009-06-17 09:44:17.000 168 30833.68 89.96 43555.37 88888.00 2009-06-17 09:44:18.000 168 30833.68 89.97 43555.43 88888.00 2009-06-17 09:44:19.000 168 30833.68 89.97 43555.47 88888.00 2009-06-17 09:44:20.000 168 30833.68 89.95 43555.44 53359.08 2009-06-17 09:44:21.000 168 30833.68 89.95 43555.48 88888.00 2009-06-17 09:44:22.000 168 30833.71 89.98 43555.50 88888.00 2009-06-17 09:44:23.000 168 30833.65 89.92 43555.46 88888.00 2009-06-17 09:44:24.000 168 30833.63 89.94 43555.43 88888.00 2009-06-17 09:44:25.000 168 30833.65 89.95 43555.44 53359.09 2009-06-17 09:44:26.000 168 30833.68 89.95 43555.45 88888.00 2009-06-17 09:44:27.000 168 30833.67 89.93 43555.41 88888.00 2009-06-17 09:44:28.000 168 30833.65 89.93 43555.41 88888.00 2009-06-17 09:44:29.000 168 30833.64 89.93 43555.45 88888.00 2009-06-17 09:44:30.000 168 30833.65 89.93 43555.42 53359.09 2009-06-17 09:44:31.000 168 30833.63 89.91 43555.40 88888.00 2009-06-17 09:44:32.000 168 30833.64 89.90 43555.35 88888.00 2009-06-17 09:44:33.000 168 30833.67 89.94 43555.41 88888.00 2009-06-17 09:44:34.000 168 30833.68 89.94 43555.41 88888.00 2009-06-17 09:44:35.000 168 30833.67 89.96 43555.42 53359.07 2009-06-17 09:44:36.000 168 30833.70 89.89 43555.40 88888.00 2009-06-17 09:44:37.000 168 30833.68 89.87 43555.42 88888.00 2009-06-17 09:44:38.000 168 30833.65 89.88 43555.47 88888.00 2009-06-17 09:44:39.000 168 30833.66 89.92 43555.52 88888.00 2009-06-17 09:44:40.000 168 30833.65 89.91 43555.53 53359.06 2009-06-17 09:44:41.000 168 30833.65 89.84 43555.49 88888.00 2009-06-17 09:44:42.000 168 30833.67 89.84 43555.42 88888.00 2009-06-17 09:44:43.000 168 30833.68 89.87 43555.43 88888.00 2009-06-17 09:44:44.000 168 30833.65 89.85 43555.45 88888.00 2009-06-17 09:44:45.000 168 30833.67 89.86 43555.48 53359.07 2009-06-17 09:44:46.000 168 30833.66 89.88 43555.47 88888.00 2009-06-17 09:44:47.000 168 30833.66 89.84 43555.43 88888.00 2009-06-17 09:44:48.000 168 30833.70 89.79 43555.44 88888.00 2009-06-17 09:44:49.000 168 30833.65 89.77 43555.40 88888.00 2009-06-17 09:44:50.000 168 30833.68 89.79 43555.37 53359.06 2009-06-17 09:44:51.000 168 30833.72 89.80 43555.42 88888.00 2009-06-17 09:44:52.000 168 30833.68 89.77 43555.41 88888.00 2009-06-17 09:44:53.000 168 30833.67 89.81 43555.41 88888.00 2009-06-17 09:44:54.000 168 30833.70 89.78 43555.37 88888.00 2009-06-17 09:44:55.000 168 30833.67 89.77 43555.34 53359.08 2009-06-17 09:44:56.000 168 30833.66 89.82 43555.34 88888.00 2009-06-17 09:44:57.000 168 30833.64 89.76 43555.35 88888.00 2009-06-17 09:44:58.000 168 30833.68 89.75 43555.36 88888.00 2009-06-17 09:44:59.000 168 30833.69 89.77 43555.39 88888.00 2009-06-17 09:45:00.000 168 30833.66 89.75 43555.40 53359.05 2009-06-17 09:45:01.000 168 30833.66 89.73 43555.38 88888.00 2009-06-17 09:45:02.000 168 30833.66 89.77 43555.35 88888.00 2009-06-17 09:45:03.000 168 30833.66 89.78 43555.35 88888.00 2009-06-17 09:45:04.000 168 30833.69 89.83 43555.32 88888.00 2009-06-17 09:45:05.000 168 30833.68 89.80 43555.35 53359.03 2009-06-17 09:45:06.000 168 30833.67 89.76 43555.38 88888.00 2009-06-17 09:45:07.000 168 30833.62 89.78 43555.41 88888.00 2009-06-17 09:45:08.000 168 30833.63 89.80 43555.41 88888.00 2009-06-17 09:45:09.000 168 30833.60 89.77 43555.38 88888.00 2009-06-17 09:45:10.000 168 30833.56 89.79 43555.35 53359.03 2009-06-17 09:45:11.000 168 30833.53 89.80 43555.34 88888.00 2009-06-17 09:45:12.000 168 30833.53 89.79 43555.33 88888.00 2009-06-17 09:45:13.000 168 30833.54 89.78 43555.30 88888.00 2009-06-17 09:45:14.000 168 30833.52 89.80 43555.35 88888.00 2009-06-17 09:45:15.000 168 30833.51 89.81 43555.41 53359.03 2009-06-17 09:45:16.000 168 30833.51 89.83 43555.36 88888.00 2009-06-17 09:45:17.000 168 30833.52 89.83 43555.38 88888.00 2009-06-17 09:45:18.000 168 30833.57 89.85 43555.41 88888.00 2009-06-17 09:45:19.000 168 30833.58 89.86 43555.46 88888.00 2009-06-17 09:45:20.000 168 30833.56 89.90 43555.48 53359.01 2009-06-17 09:45:21.000 168 30833.54 89.84 43555.43 88888.00 2009-06-17 09:45:22.000 168 30833.54 89.81 43555.42 88888.00 2009-06-17 09:45:23.000 168 30833.54 89.80 43555.43 88888.00 2009-06-17 09:45:24.000 168 30833.55 89.81 43555.43 88888.00 2009-06-17 09:45:25.000 168 30833.54 89.84 43555.42 53359.00 2009-06-17 09:45:26.000 168 30833.55 89.82 43555.42 88888.00 2009-06-17 09:45:27.000 168 30833.58 89.78 43555.41 88888.00 2009-06-17 09:45:28.000 168 30833.59 89.75 43555.32 88888.00 2009-06-17 09:45:29.000 168 30833.58 89.76 43555.34 88888.00 2009-06-17 09:45:30.000 168 30833.59 89.80 43555.35 53359.00 2009-06-17 09:45:31.000 168 30833.60 89.78 43555.28 88888.00 2009-06-17 09:45:32.000 168 30833.59 89.81 43555.30 88888.00 2009-06-17 09:45:33.000 168 30833.60 89.79 43555.37 88888.00 2009-06-17 09:45:34.000 168 30833.61 89.78 43555.39 88888.00 2009-06-17 09:45:35.000 168 30833.60 89.80 43555.35 53359.02 2009-06-17 09:45:36.000 168 30833.58 89.83 43555.33 88888.00 2009-06-17 09:45:37.000 168 30833.59 89.85 43555.34 88888.00 2009-06-17 09:45:38.000 168 30833.63 89.84 43555.37 88888.00 2009-06-17 09:45:39.000 168 30833.64 89.87 43555.46 88888.00 2009-06-17 09:45:40.000 168 30833.62 89.86 43555.47 53359.04 2009-06-17 09:45:41.000 168 30833.62 89.83 43555.43 88888.00 2009-06-17 09:45:42.000 168 30833.63 89.84 43555.46 88888.00 2009-06-17 09:45:43.000 168 30833.64 89.85 43555.44 88888.00 2009-06-17 09:45:44.000 168 30833.63 89.87 43555.44 88888.00 2009-06-17 09:45:45.000 168 30833.65 89.88 43555.49 53359.10 2009-06-17 09:45:46.000 168 30833.66 89.83 43555.46 88888.00 2009-06-17 09:45:47.000 168 30833.66 89.80 43555.44 88888.00 2009-06-17 09:45:48.000 168 30833.68 89.81 43555.42 88888.00 2009-06-17 09:45:49.000 168 30833.66 89.82 43555.45 88888.00 2009-06-17 09:45:50.000 168 30833.66 89.81 43555.40 53359.12 2009-06-17 09:45:51.000 168 30833.65 89.81 43555.42 88888.00 2009-06-17 09:45:52.000 168 30833.68 89.82 43555.47 88888.00 2009-06-17 09:45:53.000 168 30833.71 89.80 43555.50 88888.00 2009-06-17 09:45:54.000 168 30833.71 89.82 43555.51 88888.00 2009-06-17 09:45:55.000 168 30833.65 89.80 43555.50 53359.16 2009-06-17 09:45:56.000 168 30833.67 89.79 43555.49 88888.00 2009-06-17 09:45:57.000 168 30833.68 89.76 43555.49 88888.00 2009-06-17 09:45:58.000 168 30833.66 89.78 43555.47 88888.00 2009-06-17 09:45:59.000 168 30833.65 89.81 43555.49 88888.00 2009-06-17 09:46:00.000 168 30833.68 89.85 43555.52 53359.16 2009-06-17 09:46:01.000 168 30833.69 89.86 43555.51 88888.00 2009-06-17 09:46:02.000 168 30833.66 89.78 43555.52 88888.00 2009-06-17 09:46:03.000 168 30833.63 89.79 43555.62 88888.00 2009-06-17 09:46:04.000 168 30833.71 89.87 43555.55 88888.00 2009-06-17 09:46:05.000 168 30833.73 89.86 43555.48 53359.18 2009-06-17 09:46:06.000 168 30833.67 89.85 43555.47 88888.00 2009-06-17 09:46:07.000 168 30833.67 89.83 43555.49 88888.00 2009-06-17 09:46:08.000 168 30833.74 89.87 43555.48 88888.00 2009-06-17 09:46:09.000 168 30833.72 89.86 43555.48 88888.00 2009-06-17 09:46:10.000 168 30833.68 89.83 43555.44 53359.16 2009-06-17 09:46:11.000 168 30833.72 89.87 43555.47 88888.00 2009-06-17 09:46:12.000 168 30833.75 89.85 43555.50 88888.00 2009-06-17 09:46:13.000 168 30833.76 89.84 43555.52 88888.00 2009-06-17 09:46:14.000 168 30833.74 89.87 43555.54 88888.00 2009-06-17 09:46:15.000 168 30833.74 89.85 43555.54 53359.18 2009-06-17 09:46:16.000 168 30833.74 89.81 43555.50 88888.00 2009-06-17 09:46:17.000 168 30833.72 89.82 43555.53 88888.00 2009-06-17 09:46:18.000 168 30833.76 89.85 43555.56 88888.00 2009-06-17 09:46:19.000 168 30833.74 89.84 43555.54 88888.00 2009-06-17 09:46:20.000 168 30833.69 89.73 43555.60 53359.23 2009-06-17 09:46:21.000 168 30833.78 89.76 43555.60 88888.00 2009-06-17 09:46:22.000 168 30833.79 89.82 43555.57 88888.00 2009-06-17 09:46:23.000 168 30833.76 89.86 43555.49 88888.00 2009-06-17 09:46:24.000 168 30833.79 89.86 43555.46 88888.00 2009-06-17 09:46:25.000 168 30833.80 89.89 43555.45 53359.24 2009-06-17 09:46:26.000 168 30833.83 89.94 43555.47 88888.00 2009-06-17 09:46:27.000 168 30833.83 89.98 43555.51 88888.00 2009-06-17 09:46:28.000 168 30833.81 89.97 43555.54 88888.00 2009-06-17 09:46:29.000 168 30833.82 89.97 43555.55 88888.00 2009-06-17 09:46:30.000 168 30833.83 89.94 43555.52 53359.31 2009-06-17 09:46:31.000 168 30833.81 89.91 43555.48 88888.00 2009-06-17 09:46:32.000 168 30833.86 89.90 43555.49 88888.00 2009-06-17 09:46:33.000 168 30833.86 89.91 43555.47 88888.00 2009-06-17 09:46:34.000 168 30833.85 89.90 43555.47 88888.00 2009-06-17 09:46:35.000 168 30833.88 89.96 43555.52 53359.34 2009-06-17 09:46:36.000 168 30833.90 89.96 43555.54 88888.00 2009-06-17 09:46:37.000 168 30833.86 89.95 43555.59 88888.00 2009-06-17 09:46:38.000 168 30833.87 89.98 43555.58 88888.00 2009-06-17 09:46:39.000 168 30833.92 90.00 43555.49 88888.00 2009-06-17 09:46:40.000 168 30833.91 90.01 43555.37 53359.30 2009-06-17 09:46:41.000 168 30833.88 90.03 43555.51 88888.00 2009-06-17 09:46:42.000 168 30833.87 90.06 43555.59 88888.00 2009-06-17 09:46:43.000 168 30833.88 90.00 43555.58 88888.00 2009-06-17 09:46:44.000 168 30833.90 89.99 43555.56 88888.00 2009-06-17 09:46:45.000 168 30833.89 89.95 43555.50 53359.34 2009-06-17 09:46:46.000 168 30833.90 89.94 43555.50 88888.00 2009-06-17 09:46:47.000 168 30833.90 89.97 43555.48 88888.00 2009-06-17 09:46:48.000 168 30833.89 89.98 43555.52 88888.00 2009-06-17 09:46:49.000 168 30833.92 90.02 43555.51 88888.00 2009-06-17 09:46:50.000 168 30833.90 90.01 43555.55 53359.33 2009-06-17 09:46:51.000 168 30833.91 90.04 43555.56 88888.00 2009-06-17 09:46:52.000 168 30833.89 90.03 43555.55 88888.00 2009-06-17 09:46:53.000 168 30833.88 90.05 43555.50 88888.00 2009-06-17 09:46:54.000 168 30833.91 90.03 43555.49 88888.00 2009-06-17 09:46:55.000 168 30833.89 90.03 43555.49 53359.34 2009-06-17 09:46:56.000 168 30833.89 90.03 43555.49 88888.00 2009-06-17 09:46:57.000 168 30833.90 89.98 43555.49 88888.00 2009-06-17 09:46:58.000 168 30833.85 90.02 43555.52 88888.00 2009-06-17 09:46:59.000 168 30833.88 90.05 43555.57 88888.00 2009-06-17 09:47:00.000 168 30833.87 90.05 43555.50 53359.33 2009-06-17 09:47:01.000 168 30833.85 90.09 43555.52 88888.00 2009-06-17 09:47:02.000 168 30833.89 90.11 43555.54 88888.00 2009-06-17 09:47:03.000 168 30833.91 90.11 43555.59 88888.00 2009-06-17 09:47:04.000 168 30833.91 90.09 43555.60 88888.00 2009-06-17 09:47:05.000 168 30833.91 90.05 43555.58 53359.27 2009-06-17 09:47:06.000 168 30833.90 90.07 43555.58 88888.00 2009-06-17 09:47:07.000 168 30833.84 90.08 43555.60 88888.00 2009-06-17 09:47:08.000 168 30833.84 90.06 43555.56 88888.00 2009-06-17 09:47:09.000 168 30833.84 90.04 43555.57 88888.00 2009-06-17 09:47:10.000 168 30833.84 90.03 43555.56 53359.31 2009-06-17 09:47:11.000 168 30833.85 90.07 43555.56 88888.00 2009-06-17 09:47:12.000 168 30833.82 90.07 43555.55 88888.00 2009-06-17 09:47:13.000 168 30833.79 90.00 43555.53 88888.00 2009-06-17 09:47:14.000 168 30833.80 90.04 43555.57 88888.00 2009-06-17 09:47:15.000 168 30833.79 90.04 43555.55 53359.27 2009-06-17 09:47:16.000 168 30833.80 90.02 43555.52 88888.00 2009-06-17 09:47:17.000 168 30833.80 90.00 43555.52 88888.00 2009-06-17 09:47:18.000 168 30833.81 90.01 43555.58 88888.00 2009-06-17 09:47:19.000 168 30833.80 90.06 43555.54 88888.00 2009-06-17 09:47:20.000 168 30833.79 90.06 43555.57 53359.26 2009-06-17 09:47:21.000 168 30833.76 90.05 43555.64 88888.00 2009-06-17 09:47:22.000 168 30833.72 90.02 43555.72 88888.00 2009-06-17 09:47:23.000 168 30833.81 90.13 43555.65 88888.00 2009-06-17 09:47:24.000 168 30833.78 90.10 43555.60 88888.00 2009-06-17 09:47:25.000 168 30833.78 90.03 43555.56 53359.35 2009-06-17 09:47:26.000 168 30833.80 90.02 43555.58 88888.00 2009-06-17 09:47:27.000 168 30833.76 90.07 43555.60 88888.00 2009-06-17 09:47:28.000 168 30833.74 90.10 43555.59 88888.00 2009-06-17 09:47:29.000 168 30833.72 90.10 43555.62 88888.00 2009-06-17 09:47:30.000 168 30833.73 90.11 43555.65 53359.22 2009-06-17 09:47:31.000 168 30833.72 90.11 43555.65 88888.00 2009-06-17 09:47:32.000 168 30833.74 90.11 43555.63 88888.00 2009-06-17 09:47:33.000 168 30833.73 90.08 43555.60 88888.00 2009-06-17 09:47:34.000 168 30833.75 90.05 43555.60 88888.00 2009-06-17 09:47:35.000 168 30833.73 90.09 43555.58 53359.25 2009-06-17 09:47:36.000 168 30833.77 90.14 43555.61 88888.00 2009-06-17 09:47:37.000 168 30833.75 90.09 43555.61 88888.00 2009-06-17 09:47:38.000 168 30833.74 90.08 43555.58 88888.00 2009-06-17 09:47:39.000 168 30833.72 90.14 43555.61 88888.00 2009-06-17 09:47:40.000 168 30833.72 90.13 43555.56 53359.22 2009-06-17 09:47:41.000 168 30833.68 90.10 43555.53 88888.00 2009-06-17 09:47:42.000 168 30833.69 90.11 43555.55 88888.00 2009-06-17 09:47:43.000 168 30833.67 90.12 43555.60 88888.00 2009-06-17 09:47:44.000 168 30833.75 90.21 43555.49 88888.00 2009-06-17 09:47:45.000 168 30833.66 90.14 43555.58 53359.19 2009-06-17 09:47:46.000 168 30833.65 90.12 43555.65 88888.00 2009-06-17 09:47:47.000 168 30833.65 90.11 43555.60 88888.00 2009-06-17 09:47:48.000 168 30833.63 90.08 43555.63 88888.00 2009-06-17 09:47:49.000 168 30833.63 90.09 43555.60 88888.00 2009-06-17 09:47:50.000 168 30833.64 90.13 43555.60 53359.20 2009-06-17 09:47:51.000 168 30833.65 90.14 43555.59 88888.00 2009-06-17 09:47:52.000 168 30833.65 90.16 43555.64 88888.00 2009-06-17 09:47:53.000 168 30833.69 90.17 43555.67 88888.00 2009-06-17 09:47:54.000 168 30833.69 90.11 43555.63 88888.00 2009-06-17 09:47:55.000 168 30833.60 90.06 43555.64 53359.18 2009-06-17 09:47:56.000 168 30833.56 90.06 43555.70 88888.00 2009-06-17 09:47:57.000 168 30833.60 90.08 43555.60 88888.00 2009-06-17 09:47:58.000 168 30833.62 90.10 43555.57 88888.00 2009-06-17 09:47:59.000 168 30833.63 90.14 43555.56 88888.00 2009-06-17 09:48:00.000 168 30833.61 90.10 43555.61 53359.22 2009-06-17 09:48:01.000 168 30833.60 90.12 43555.63 88888.00 2009-06-17 09:48:02.000 168 30833.60 90.15 43555.60 88888.00 2009-06-17 09:48:03.000 168 30833.63 90.15 43555.61 88888.00 2009-06-17 09:48:04.000 168 30833.60 90.14 43555.65 88888.00 2009-06-17 09:48:05.000 168 30833.60 90.13 43555.66 53359.19 2009-06-17 09:48:06.000 168 30833.60 90.19 43555.61 88888.00 2009-06-17 09:48:07.000 168 30833.67 90.26 43555.45 88888.00 2009-06-17 09:48:08.000 168 30833.60 90.17 43555.54 88888.00 2009-06-17 09:48:09.000 168 30833.59 90.10 43555.62 88888.00 2009-06-17 09:48:10.000 168 30833.58 90.12 43555.65 53359.05 2009-06-17 09:48:11.000 168 30833.56 90.13 43555.61 88888.00 2009-06-17 09:48:12.000 168 30833.57 90.15 43555.60 88888.00 2009-06-17 09:48:13.000 168 30833.58 90.19 43555.62 88888.00 2009-06-17 09:48:14.000 168 30833.54 90.20 43555.57 88888.00 2009-06-17 09:48:15.000 168 30833.51 90.21 43555.50 53359.17 2009-06-17 09:48:16.000 168 30833.53 90.21 43555.55 88888.00 2009-06-17 09:48:17.000 168 30833.52 90.21 43555.59 88888.00 2009-06-17 09:48:18.000 168 30833.56 90.26 43555.63 88888.00 2009-06-17 09:48:19.000 168 30833.54 90.27 43555.61 88888.00 2009-06-17 09:48:20.000 168 30833.59 90.28 43555.63 53359.14 2009-06-17 09:48:21.000 168 30833.56 90.24 43555.63 88888.00 2009-06-17 09:48:22.000 168 30833.55 90.23 43555.58 88888.00 2009-06-17 09:48:23.000 168 30833.54 90.22 43555.60 88888.00 2009-06-17 09:48:24.000 168 30833.50 90.21 43555.62 88888.00 2009-06-17 09:48:25.000 168 30833.50 90.22 43555.64 53359.14 2009-06-17 09:48:26.000 168 30833.54 90.24 43555.58 88888.00 2009-06-17 09:48:27.000 168 30833.55 90.23 43555.57 88888.00 2009-06-17 09:48:28.000 168 30833.54 90.22 43555.53 88888.00 2009-06-17 09:48:29.000 168 30833.50 90.24 43555.59 88888.00 2009-06-17 09:48:30.000 168 30833.49 90.26 43555.60 53359.09 2009-06-17 09:48:31.000 168 30833.51 90.26 43555.60 88888.00 2009-06-17 09:48:32.000 168 30833.54 90.23 43555.56 88888.00 2009-06-17 09:48:33.000 168 30833.51 90.20 43555.52 88888.00 2009-06-17 09:48:34.000 168 30833.49 90.18 43555.53 88888.00 2009-06-17 09:48:35.000 168 30833.53 90.16 43555.52 53359.11 2009-06-17 09:48:36.000 168 30833.54 90.16 43555.50 88888.00 2009-06-17 09:48:37.000 168 30833.54 90.16 43555.53 88888.00 2009-06-17 09:48:38.000 168 30833.53 90.19 43555.56 88888.00 2009-06-17 09:48:39.000 168 30833.51 90.20 43555.57 88888.00 2009-06-17 09:48:40.000 168 30833.52 90.24 43555.63 53359.07 2009-06-17 09:48:41.000 168 30833.53 90.23 43555.61 88888.00 2009-06-17 09:48:42.000 168 30833.51 90.18 43555.57 88888.00 2009-06-17 09:48:43.000 168 30833.50 90.14 43555.58 88888.00 2009-06-17 09:48:44.000 168 30833.50 90.14 43555.51 88888.00 2009-06-17 09:48:45.000 168 30833.49 90.19 43555.54 53359.09 2009-06-17 09:48:46.000 168 30833.46 90.19 43555.54 88888.00 2009-06-17 09:48:47.000 168 30833.46 90.16 43555.50 88888.00 2009-06-17 09:48:48.000 168 30833.48 90.17 43555.53 88888.00 2009-06-17 09:48:49.000 168 30833.48 90.16 43555.54 88888.00 2009-06-17 09:48:50.000 168 30833.48 90.15 43555.56 53359.07 2009-06-17 09:48:51.000 168 30833.52 90.17 43555.54 88888.00 2009-06-17 09:48:52.000 168 30833.51 90.14 43555.54 88888.00 2009-06-17 09:48:53.000 168 30833.49 90.14 43555.56 88888.00 2009-06-17 09:48:54.000 168 30833.51 90.19 43555.57 88888.00 2009-06-17 09:48:55.000 168 30833.55 90.17 43555.51 53359.10 2009-06-17 09:48:56.000 168 30833.51 90.12 43555.46 88888.00 2009-06-17 09:48:57.000 168 30833.49 90.15 43555.51 88888.00 2009-06-17 09:48:58.000 168 30833.45 90.20 43555.62 88888.00 2009-06-17 09:48:59.000 168 30833.47 90.19 43555.58 88888.00 2009-06-17 09:49:00.000 168 30833.47 90.19 43555.56 53359.05 2009-06-17 09:49:01.000 168 30833.45 90.21 43555.57 88888.00 2009-06-17 09:49:02.000 168 30833.48 90.18 43555.55 88888.00 2009-06-17 09:49:03.000 168 30833.47 90.21 43555.54 88888.00 2009-06-17 09:49:04.000 168 30833.46 90.25 43555.59 88888.00 2009-06-17 09:49:05.000 168 30833.45 90.16 43555.55 53359.10 2009-06-17 09:49:06.000 168 30833.45 90.21 43555.54 88888.00 2009-06-17 09:49:07.000 168 30833.45 90.20 43555.55 88888.00 2009-06-17 09:49:08.000 168 30833.41 90.19 43555.54 88888.00 2009-06-17 09:49:09.000 168 30833.42 90.17 43555.61 88888.00 2009-06-17 09:49:10.000 168 30833.43 90.20 43555.57 53359.09 2009-06-17 09:49:11.000 168 30833.45 90.27 43555.62 88888.00 2009-06-17 09:49:12.000 168 30833.48 90.29 43555.67 88888.00 2009-06-17 09:49:13.000 168 30833.49 90.26 43555.62 88888.00 2009-06-17 09:49:14.000 168 30833.52 90.26 43555.53 88888.00 2009-06-17 09:49:15.000 168 30833.52 90.25 43555.52 53359.08 2009-06-17 09:49:16.000 168 30833.50 90.27 43555.55 88888.00 2009-06-17 09:49:17.000 168 30833.49 90.28 43555.54 88888.00 2009-06-17 09:49:18.000 168 30833.49 90.31 43555.59 88888.00 2009-06-17 09:49:19.000 168 30833.47 90.27 43555.61 88888.00 2009-06-17 09:49:20.000 168 30833.43 90.27 43555.54 53359.10 2009-06-17 09:49:21.000 168 30833.37 90.22 43555.62 88888.00 2009-06-17 09:49:22.000 168 30833.42 90.29 43555.59 88888.00 2009-06-17 09:49:23.000 168 30833.42 90.27 43555.48 88888.00 2009-06-17 09:49:24.000 168 30833.42 90.28 43555.48 88888.00 2009-06-17 09:49:25.000 168 30833.47 90.23 43555.52 53359.09 2009-06-17 09:49:26.000 168 30833.45 90.21 43555.48 88888.00 2009-06-17 09:49:27.000 168 30833.43 90.22 43555.49 88888.00 2009-06-17 09:49:28.000 168 30833.46 90.23 43555.52 88888.00 2009-06-17 09:49:29.000 168 30833.47 90.25 43555.57 88888.00 2009-06-17 09:49:30.000 168 30833.49 90.25 43555.58 53359.11 2009-06-17 09:49:31.000 168 30833.51 90.30 43555.62 88888.00 2009-06-17 09:49:32.000 168 30833.47 90.29 43555.60 88888.00 2009-06-17 09:49:33.000 168 30833.50 90.30 43555.62 88888.00 2009-06-17 09:49:34.000 168 30833.52 90.32 43555.60 88888.00 2009-06-17 09:49:35.000 168 30833.51 90.29 43555.59 53359.10 2009-06-17 09:49:36.000 168 30833.51 90.32 43555.60 88888.00 2009-06-17 09:49:37.000 168 30833.57 90.34 43555.59 88888.00 2009-06-17 09:49:38.000 168 30833.54 90.31 43555.59 88888.00 2009-06-17 09:49:39.000 168 30833.52 90.29 43555.59 88888.00 2009-06-17 09:49:40.000 168 30833.54 90.30 43555.61 53359.10 2009-06-17 09:49:41.000 168 30833.55 90.34 43555.62 88888.00 2009-06-17 09:49:42.000 168 30833.54 90.41 43555.64 88888.00 2009-06-17 09:49:43.000 168 30833.48 90.37 43555.64 88888.00 2009-06-17 09:49:44.000 168 30833.49 90.39 43555.61 88888.00 2009-06-17 09:49:45.000 168 30833.48 90.37 43555.57 53359.13 2009-06-17 09:49:46.000 168 30833.47 90.37 43555.62 88888.00 2009-06-17 09:49:47.000 168 30833.48 90.36 43555.63 88888.00 2009-06-17 09:49:48.000 168 30833.45 90.35 43555.68 88888.00 2009-06-17 09:49:49.000 168 30833.45 90.40 43555.68 88888.00 2009-06-17 09:49:50.000 168 30833.46 90.41 43555.68 53359.12 2009-06-17 09:49:51.000 168 30833.50 90.38 43555.63 88888.00 2009-06-17 09:49:52.000 168 30833.49 90.39 43555.65 88888.00 2009-06-17 09:49:53.000 168 30833.50 90.41 43555.67 88888.00 2009-06-17 09:49:54.000 168 30833.51 90.41 43555.68 88888.00 2009-06-17 09:49:55.000 168 30833.53 90.38 43555.68 53359.12 2009-06-17 09:49:56.000 168 30833.52 90.34 43555.70 88888.00 2009-06-17 09:49:57.000 168 30833.53 90.28 43555.65 88888.00 2009-06-17 09:49:58.000 168 30833.55 90.32 43555.59 88888.00 2009-06-17 09:49:59.000 168 30833.54 90.35 43555.64 88888.00 2009-06-17 09:50:00.000 168 30833.51 90.38 43555.61 53359.11 2009-06-17 09:50:01.000 168 30833.49 90.36 43555.63 88888.00 2009-06-17 09:50:02.000 168 30833.51 90.36 43555.66 88888.00 2009-06-17 09:50:03.000 168 30833.48 90.34 43555.64 88888.00 2009-06-17 09:50:04.000 168 30833.47 90.35 43555.70 88888.00 2009-06-17 09:50:05.000 168 30833.48 90.38 43555.75 53359.12 2009-06-17 09:50:06.000 168 30833.49 90.41 43555.72 88888.00 2009-06-17 09:50:07.000 168 30833.48 90.41 43555.65 88888.00 2009-06-17 09:50:08.000 168 30833.47 90.43 43555.62 88888.00 2009-06-17 09:50:09.000 168 30833.45 90.45 43555.65 88888.00 2009-06-17 09:50:10.000 168 30833.44 90.45 43555.71 53359.09 2009-06-17 09:50:11.000 168 30833.42 90.43 43555.67 88888.00 2009-06-17 09:50:12.000 168 30833.44 90.42 43555.61 88888.00 2009-06-17 09:50:13.000 168 30833.46 90.45 43555.64 88888.00 2009-06-17 09:50:14.000 168 30833.46 90.46 43555.60 88888.00 2009-06-17 09:50:15.000 168 30833.48 90.45 43555.59 53359.09 2009-06-17 09:50:16.000 168 30833.45 90.38 43555.60 88888.00 2009-06-17 09:50:17.000 168 30833.42 90.40 43555.62 88888.00 2009-06-17 09:50:18.000 168 30833.40 90.38 43555.70 88888.00 2009-06-17 09:50:19.000 168 30833.43 90.48 43555.71 88888.00 2009-06-17 09:50:20.000 168 30833.46 90.47 43555.67 53359.12 2009-06-17 09:50:21.000 168 30833.45 90.43 43555.65 88888.00 2009-06-17 09:50:22.000 168 30833.44 90.47 43555.66 88888.00 2009-06-17 09:50:23.000 168 30833.44 90.46 43555.64 88888.00 2009-06-17 09:50:24.000 168 30833.45 90.46 43555.68 88888.00 2009-06-17 09:50:25.000 168 30833.41 90.45 43555.68 53359.12 2009-06-17 09:50:26.000 168 30833.40 90.49 43555.67 88888.00 2009-06-17 09:50:27.000 168 30833.36 90.53 43555.78 88888.00 2009-06-17 09:50:28.000 168 30833.42 90.50 43555.69 88888.00 2009-06-17 09:50:29.000 168 30833.46 90.54 43555.61 88888.00 2009-06-17 09:50:30.000 168 30833.46 90.49 43555.66 53359.19 2009-06-17 09:50:31.000 168 30833.47 90.49 43555.68 88888.00 2009-06-17 09:50:32.000 168 30833.47 90.48 43555.68 88888.00 2009-06-17 09:50:33.000 168 30833.47 90.48 43555.65 88888.00 2009-06-17 09:50:34.000 168 30833.47 90.50 43555.68 88888.00 2009-06-17 09:50:35.000 168 30833.45 90.55 43555.62 53359.13 2009-06-17 09:50:36.000 168 30833.44 90.54 43555.62 88888.00 2009-06-17 09:50:37.000 168 30833.43 90.50 43555.62 88888.00 2009-06-17 09:50:38.000 168 30833.44 90.52 43555.66 88888.00 2009-06-17 09:50:39.000 168 30833.44 90.57 43555.62 88888.00 2009-06-17 09:50:40.000 168 30833.41 90.59 43555.68 53359.11 2009-06-17 09:50:41.000 168 30833.42 90.59 43555.66 88888.00 2009-06-17 09:50:42.000 168 30833.44 90.55 43555.64 88888.00 2009-06-17 09:50:43.000 168 30833.39 90.50 43555.64 88888.00 2009-06-17 09:50:44.000 168 30833.36 90.49 43555.71 88888.00 2009-06-17 09:50:45.000 168 30833.38 90.49 43555.69 53359.10 2009-06-17 09:50:46.000 168 30833.38 90.51 43555.66 88888.00 2009-06-17 09:50:47.000 168 30833.38 90.54 43555.71 88888.00 2009-06-17 09:50:48.000 168 30833.39 90.55 43555.71 88888.00 2009-06-17 09:50:49.000 168 30833.34 90.54 43555.66 88888.00 2009-06-17 09:50:50.000 168 30833.37 90.54 43555.64 53359.11 2009-06-17 09:50:51.000 168 30833.38 90.54 43555.60 88888.00 2009-06-17 09:50:52.000 168 30833.36 90.55 43555.61 88888.00 2009-06-17 09:50:53.000 168 30833.37 90.56 43555.65 88888.00 2009-06-17 09:50:54.000 168 30833.38 90.53 43555.67 88888.00 2009-06-17 09:50:55.000 168 30833.39 90.51 43555.65 53359.06 2009-06-17 09:50:56.000 168 30833.39 90.53 43555.61 88888.00 2009-06-17 09:50:57.000 168 30833.38 90.53 43555.59 88888.00 2009-06-17 09:50:58.000 168 30833.42 90.50 43555.63 88888.00 2009-06-17 09:50:59.000 168 30833.39 90.54 43555.67 88888.00 2009-06-17 09:51:00.000 168 30833.37 90.56 43555.66 53359.04 2009-06-17 09:51:01.000 168 30833.34 90.57 43555.66 88888.00 2009-06-17 09:51:02.000 168 30833.37 90.59 43555.69 88888.00 2009-06-17 09:51:03.000 168 30833.35 90.59 43555.65 88888.00 2009-06-17 09:51:04.000 168 30833.37 90.59 43555.66 88888.00 2009-06-17 09:51:05.000 168 30833.37 90.61 43555.63 53359.10 2009-06-17 09:51:06.000 168 30833.34 90.58 43555.62 88888.00 2009-06-17 09:51:07.000 168 30833.34 90.59 43555.61 88888.00 2009-06-17 09:51:08.000 168 30833.37 90.65 43555.66 88888.00 2009-06-17 09:51:09.000 168 30833.36 90.61 43555.66 88888.00 2009-06-17 09:51:10.000 168 30833.37 90.61 43555.69 53359.06 2009-06-17 09:51:11.000 168 30833.35 90.59 43555.66 88888.00 2009-06-17 09:51:12.000 168 30833.33 90.58 43555.63 88888.00 2009-06-17 09:51:13.000 168 30833.36 90.60 43555.61 88888.00 2009-06-17 09:51:14.000 168 30833.34 90.61 43555.63 88888.00 2009-06-17 09:51:15.000 168 30833.32 90.62 43555.66 53359.06 2009-06-17 09:51:16.000 168 30833.27 90.52 43555.68 88888.00 2009-06-17 09:51:17.000 168 30833.18 90.40 43555.78 88888.00 2009-06-17 09:51:18.000 168 30833.28 90.54 43555.79 88888.00 2009-06-17 09:51:19.000 168 30833.29 90.57 43555.74 88888.00 2009-06-17 09:51:20.000 168 30833.30 90.60 43555.72 53359.10 2009-06-17 09:51:21.000 168 30833.29 90.60 43555.71 88888.00 2009-06-17 09:51:22.000 168 30833.32 90.59 43555.68 88888.00 2009-06-17 09:51:23.000 168 30833.32 90.60 43555.67 88888.00 2009-06-17 09:51:24.000 168 30833.28 90.59 43555.67 88888.00 2009-06-17 09:51:25.000 168 30833.27 90.64 43555.69 53359.03 2009-06-17 09:51:26.000 168 30833.26 90.63 43555.64 88888.00 2009-06-17 09:51:27.000 168 30833.25 90.62 43555.64 88888.00 2009-06-17 09:51:28.000 168 30833.30 90.64 43555.56 88888.00 2009-06-17 09:51:29.000 168 30833.28 90.59 43555.63 88888.00 2009-06-17 09:51:30.000 168 30833.29 90.61 43555.63 53359.03 2009-06-17 09:51:31.000 168 30833.24 90.61 43555.61 88888.00 2009-06-17 09:51:32.000 168 30833.28 90.64 43555.61 88888.00 2009-06-17 09:51:33.000 168 30833.28 90.64 43555.64 88888.00 2009-06-17 09:51:34.000 168 30833.33 90.65 43555.63 88888.00 2009-06-17 09:51:35.000 168 30833.31 90.63 43555.64 53359.03 2009-06-17 09:51:36.000 168 30833.28 90.65 43555.67 88888.00 2009-06-17 09:51:37.000 168 30833.29 90.64 43555.62 88888.00 2009-06-17 09:51:38.000 168 30833.27 90.60 43555.65 88888.00 2009-06-17 09:51:39.000 168 30833.25 90.59 43555.66 88888.00 2009-06-17 09:51:40.000 168 30833.24 90.64 43555.64 53359.02 2009-06-17 09:51:41.000 168 30833.21 90.65 43555.63 88888.00 2009-06-17 09:51:42.000 168 30833.22 90.65 43555.60 88888.00 2009-06-17 09:51:43.000 168 30833.25 90.60 43555.61 88888.00 2009-06-17 09:51:44.000 168 30833.24 90.61 43555.63 88888.00 2009-06-17 09:51:45.000 168 30833.22 90.62 43555.62 53359.05 2009-06-17 09:51:46.000 168 30833.24 90.63 43555.60 88888.00 2009-06-17 09:51:47.000 168 30833.27 90.63 43555.63 88888.00 2009-06-17 09:51:48.000 168 30833.26 90.62 43555.61 88888.00 2009-06-17 09:51:49.000 168 30833.30 90.61 43555.58 88888.00 2009-06-17 09:51:50.000 168 30833.31 90.59 43555.57 53359.05 2009-06-17 09:51:51.000 168 30833.29 90.61 43555.54 88888.00 2009-06-17 09:51:52.000 168 30833.29 90.61 43555.54 88888.00 2009-06-17 09:51:53.000 168 30833.29 90.61 43555.56 88888.00 2009-06-17 09:51:54.000 168 30833.29 90.59 43555.57 88888.00 2009-06-17 09:51:55.000 168 30833.33 90.69 43555.52 53359.05 2009-06-17 09:51:56.000 168 30833.28 90.66 43555.47 88888.00 2009-06-17 09:51:57.000 168 30833.23 90.64 43555.54 88888.00 2009-06-17 09:51:58.000 168 30833.22 90.64 43555.60 88888.00 2009-06-17 09:51:59.000 168 30833.25 90.64 43555.57 88888.00 2009-06-17 09:52:00.000 168 30833.25 90.67 43555.54 53359.01 2009-06-17 09:52:01.000 168 30833.24 90.63 43555.56 88888.00 2009-06-17 09:52:02.000 168 30833.22 90.65 43555.54 88888.00 2009-06-17 09:52:03.000 168 30833.23 90.65 43555.58 88888.00 2009-06-17 09:52:04.000 168 30833.25 90.66 43555.60 88888.00 2009-06-17 09:52:05.000 168 30833.20 90.65 43555.60 53359.02 2009-06-17 09:52:06.000 168 30833.17 90.63 43555.57 88888.00 2009-06-17 09:52:07.000 168 30833.18 90.65 43555.53 88888.00 2009-06-17 09:52:08.000 168 30833.14 90.66 43555.55 88888.00 2009-06-17 09:52:09.000 168 30833.15 90.68 43555.59 88888.00 2009-06-17 09:52:10.000 168 30833.17 90.65 43555.58 53359.02 2009-06-17 09:52:11.000 168 30833.20 90.67 43555.64 88888.00 2009-06-17 09:52:12.000 168 30833.16 90.64 43555.58 88888.00 2009-06-17 09:52:13.000 168 30833.13 90.62 43555.60 88888.00 2009-06-17 09:52:14.000 168 30833.19 90.66 43555.65 88888.00 2009-06-17 09:52:15.000 168 30833.17 90.68 43555.61 53359.02 2009-06-17 09:52:16.000 168 30833.16 90.68 43555.57 88888.00 2009-06-17 09:52:17.000 168 30833.15 90.65 43555.58 88888.00 2009-06-17 09:52:18.000 168 30833.19 90.64 43555.60 88888.00 2009-06-17 09:52:19.000 168 30833.21 90.64 43555.67 88888.00 2009-06-17 09:52:20.000 168 30833.21 90.64 43555.69 53359.01 2009-06-17 09:52:21.000 168 30833.20 90.61 43555.68 88888.00 2009-06-17 09:52:22.000 168 30833.16 90.64 43555.66 88888.00 2009-06-17 09:52:23.000 168 30833.17 90.60 43555.66 88888.00 2009-06-17 09:52:24.000 168 30833.18 90.61 43555.69 88888.00 2009-06-17 09:52:25.000 168 30833.21 90.63 43555.70 53359.01 2009-06-17 09:52:26.000 168 30833.21 90.68 43555.67 88888.00 2009-06-17 09:52:27.000 168 30833.22 90.68 43555.65 88888.00 2009-06-17 09:52:28.000 168 30833.21 90.70 43555.69 88888.00 2009-06-17 09:52:29.000 168 30833.22 90.73 43555.71 88888.00 2009-06-17 09:52:30.000 168 30833.22 90.72 43555.65 53359.03 2009-06-17 09:52:31.000 168 30833.23 90.73 43555.62 88888.00 2009-06-17 09:52:32.000 168 30833.20 90.73 43555.59 88888.00 2009-06-17 09:52:33.000 168 30833.21 90.70 43555.59 88888.00 2009-06-17 09:52:34.000 168 30833.21 90.72 43555.55 88888.00 2009-06-17 09:52:35.000 168 30833.23 90.70 43555.55 53359.01 2009-06-17 09:52:36.000 168 30833.24 90.70 43555.54 88888.00 2009-06-17 09:52:37.000 168 30833.25 90.68 43555.56 88888.00 2009-06-17 09:52:38.000 168 30833.24 90.68 43555.56 88888.00 2009-06-17 09:52:39.000 168 30833.23 90.71 43555.57 88888.00 2009-06-17 09:52:40.000 168 30833.21 90.72 43555.60 53359.03 2009-06-17 09:52:41.000 168 30833.21 90.78 43555.60 88888.00 2009-06-17 09:52:42.000 168 30833.25 90.79 43555.67 88888.00 2009-06-17 09:52:43.000 168 30833.26 90.78 43555.72 88888.00 2009-06-17 09:52:44.000 168 30833.26 90.74 43555.68 88888.00 2009-06-17 09:52:45.000 168 30833.25 90.73 43555.69 53359.00 2009-06-17 09:52:46.000 168 30833.28 90.73 43555.69 88888.00 2009-06-17 09:52:47.000 168 30833.28 90.76 43555.67 88888.00 2009-06-17 09:52:48.000 168 30833.25 90.75 43555.65 88888.00 2009-06-17 09:52:49.000 168 30833.26 90.76 43555.67 88888.00 2009-06-17 09:52:50.000 168 30833.28 90.75 43555.68 53359.05 2009-06-17 09:52:51.000 168 30833.27 90.74 43555.66 88888.00 2009-06-17 09:52:52.000 168 30833.24 90.77 43555.68 88888.00 2009-06-17 09:52:53.000 168 30833.25 90.78 43555.68 88888.00 2009-06-17 09:52:54.000 168 30833.24 90.77 43555.74 88888.00 2009-06-17 09:52:55.000 168 30833.26 90.76 43555.70 53359.05 2009-06-17 09:52:56.000 168 30833.25 90.76 43555.67 88888.00 2009-06-17 09:52:57.000 168 30833.25 90.77 43555.64 88888.00 2009-06-17 09:52:58.000 168 30833.23 90.80 43555.62 88888.00 2009-06-17 09:52:59.000 168 30833.21 90.81 43555.62 88888.00 2009-06-17 09:53:00.000 168 30833.19 90.80 43555.58 53359.06 2009-06-17 09:53:01.000 168 30833.19 90.78 43555.57 88888.00 2009-06-17 09:53:02.000 168 30833.17 90.79 43555.59 88888.00 2009-06-17 09:53:03.000 168 30833.19 90.80 43555.61 88888.00 2009-06-17 09:53:04.000 168 30833.19 90.81 43555.66 88888.00 2009-06-17 09:53:05.000 168 30833.17 90.81 43555.70 53359.02 2009-06-17 09:53:06.000 168 30833.17 90.82 43555.68 88888.00 2009-06-17 09:53:07.000 168 30833.17 90.81 43555.71 88888.00 2009-06-17 09:53:08.000 168 30833.18 90.85 43555.69 88888.00 2009-06-17 09:53:09.000 168 30833.19 90.84 43555.64 88888.00 2009-06-17 09:53:10.000 168 30833.16 90.84 43555.65 53359.03 2009-06-17 09:53:11.000 168 30833.16 90.84 43555.67 88888.00 2009-06-17 09:53:12.000 168 30833.14 90.83 43555.65 88888.00 2009-06-17 09:53:13.000 168 30833.14 90.80 43555.64 88888.00 2009-06-17 09:53:14.000 168 30833.12 90.81 43555.66 88888.00 2009-06-17 09:53:15.000 168 30833.12 90.83 43555.64 53358.97 2009-06-17 09:53:16.000 168 30833.10 90.81 43555.65 88888.00 2009-06-17 09:53:17.000 168 30833.10 90.80 43555.62 88888.00 2009-06-17 09:53:18.000 168 30833.13 90.86 43555.63 88888.00 2009-06-17 09:53:19.000 168 30833.11 90.86 43555.66 88888.00 2009-06-17 09:53:20.000 168 30833.11 90.87 43555.67 53358.95 2009-06-17 09:53:21.000 168 30833.14 90.89 43555.70 88888.00 2009-06-17 09:53:22.000 168 30833.11 90.88 43555.68 88888.00 2009-06-17 09:53:23.000 168 30833.10 90.94 43555.70 88888.00 2009-06-17 09:53:24.000 168 30833.11 90.95 43555.74 88888.00 2009-06-17 09:53:25.000 168 30833.13 90.94 43555.74 53359.00 2009-06-17 09:53:26.000 168 30833.11 90.96 43555.69 88888.00 2009-06-17 09:53:27.000 168 30833.10 90.93 43555.66 88888.00 2009-06-17 09:53:28.000 168 30833.08 90.89 43555.68 88888.00 2009-06-17 09:53:29.000 168 30833.09 90.94 43555.75 88888.00 2009-06-17 09:53:30.000 168 30833.09 90.91 43555.74 53358.97 2009-06-17 09:53:31.000 168 30833.09 90.90 43555.71 88888.00 2009-06-17 09:53:32.000 168 30833.11 90.94 43555.70 88888.00 2009-06-17 09:53:33.000 168 30833.12 90.93 43555.78 88888.00 2009-06-17 09:53:34.000 168 30833.15 90.91 43555.75 88888.00 2009-06-17 09:53:35.000 168 30833.14 90.89 43555.74 53358.97 2009-06-17 09:53:36.000 168 30833.11 90.88 43555.68 88888.00 2009-06-17 09:53:37.000 168 30833.10 90.92 43555.71 88888.00 2009-06-17 09:53:38.000 168 30833.12 90.91 43555.74 88888.00 2009-06-17 09:53:39.000 168 30833.11 90.87 43555.71 88888.00 2009-06-17 09:53:40.000 168 30833.12 90.87 43555.70 53358.97 2009-06-17 09:53:41.000 168 30833.10 90.88 43555.71 88888.00 2009-06-17 09:53:42.000 168 30833.16 90.90 43555.72 88888.00 2009-06-17 09:53:43.000 168 30833.14 90.91 43555.71 88888.00 2009-06-17 09:53:44.000 168 30833.14 90.91 43555.71 88888.00 2009-06-17 09:53:45.000 168 30833.13 90.92 43555.69 53358.97 2009-06-17 09:53:46.000 168 30833.14 90.88 43555.62 88888.00 2009-06-17 09:53:47.000 168 30833.12 90.91 43555.60 88888.00 2009-06-17 09:53:48.000 168 30833.09 90.96 43555.65 88888.00 2009-06-17 09:53:49.000 168 30833.09 90.99 43555.70 88888.00 2009-06-17 09:53:50.000 168 30833.09 90.96 43555.70 53358.90 2009-06-17 09:53:51.000 168 30833.08 90.95 43555.72 88888.00 2009-06-17 09:53:52.000 168 30833.07 90.96 43555.72 88888.00 2009-06-17 09:53:53.000 168 30833.05 90.94 43555.75 88888.00 2009-06-17 09:53:54.000 168 30833.02 90.97 43555.75 88888.00 2009-06-17 09:53:55.000 168 30832.99 91.03 43555.85 53358.92 2009-06-17 09:53:56.000 168 30833.01 90.97 43555.80 88888.00 2009-06-17 09:53:57.000 168 30833.05 90.96 43555.77 88888.00 2009-06-17 09:53:58.000 168 30833.04 90.95 43555.79 88888.00 2009-06-17 09:53:59.000 168 30833.03 90.92 43555.73 88888.00 2009-06-17 09:54:00.000 168 30833.05 90.94 43555.69 53358.93 2009-06-17 09:54:01.000 168 30833.01 90.94 43555.69 88888.00 2009-06-17 09:54:02.000 168 30832.99 90.97 43555.70 88888.00 2009-06-17 09:54:03.000 168 30833.00 90.94 43555.71 88888.00 2009-06-17 09:54:04.000 168 30833.02 90.97 43555.72 88888.00 2009-06-17 09:54:05.000 168 30833.04 90.97 43555.72 53358.92 2009-06-17 09:54:06.000 168 30833.04 90.97 43555.73 88888.00 2009-06-17 09:54:07.000 168 30833.04 90.98 43555.77 88888.00 2009-06-17 09:54:08.000 168 30833.08 91.03 43555.81 88888.00 2009-06-17 09:54:09.000 168 30833.04 91.05 43555.79 88888.00 2009-06-17 09:54:10.000 168 30833.01 91.02 43555.73 53358.88 2009-06-17 09:54:11.000 168 30832.98 91.01 43555.68 88888.00 2009-06-17 09:54:12.000 168 30832.97 91.03 43555.71 88888.00 2009-06-17 09:54:13.000 168 30832.96 91.02 43555.74 88888.00 2009-06-17 09:54:14.000 168 30832.98 91.01 43555.77 88888.00 2009-06-17 09:54:15.000 168 30832.96 91.00 43555.75 53358.86 2009-06-17 09:54:16.000 168 30832.93 90.99 43555.79 88888.00 2009-06-17 09:54:17.000 168 30832.94 91.02 43555.80 88888.00 2009-06-17 09:54:18.000 168 30832.98 91.05 43555.78 88888.00 2009-06-17 09:54:19.000 168 30833.01 91.05 43555.77 88888.00 2009-06-17 09:54:20.000 168 30833.00 91.04 43555.76 53358.87 2009-06-17 09:54:21.000 168 30832.99 91.02 43555.79 88888.00 2009-06-17 09:54:22.000 168 30832.96 90.99 43555.82 88888.00 2009-06-17 09:54:23.000 168 30832.94 91.04 43555.82 88888.00 2009-06-17 09:54:24.000 168 30832.95 91.03 43555.79 88888.00 2009-06-17 09:54:25.000 168 30832.95 91.01 43555.75 53358.87 2009-06-17 09:54:26.000 168 30832.92 91.03 43555.73 88888.00 2009-06-17 09:54:27.000 168 30832.89 90.99 43555.75 88888.00 2009-06-17 09:54:28.000 168 30832.91 91.03 43555.78 88888.00 2009-06-17 09:54:29.000 168 30832.91 91.04 43555.74 88888.00 2009-06-17 09:54:30.000 168 30832.90 91.05 43555.72 53358.87 2009-06-17 09:54:31.000 168 30832.88 91.08 43555.72 88888.00 2009-06-17 09:54:32.000 168 30832.94 91.08 43555.76 88888.00 2009-06-17 09:54:33.000 168 30832.95 91.07 43555.81 88888.00 2009-06-17 09:54:34.000 168 30832.97 91.11 43555.77 88888.00 2009-06-17 09:54:35.000 168 30832.97 91.11 43555.75 53358.89 2009-06-17 09:54:36.000 168 30832.94 91.06 43555.75 88888.00 2009-06-17 09:54:37.000 168 30832.95 91.10 43555.78 88888.00 2009-06-17 09:54:38.000 168 30832.96 91.08 43555.76 88888.00 2009-06-17 09:54:39.000 168 30832.93 91.07 43555.69 88888.00 2009-06-17 09:54:40.000 168 30832.95 91.09 43555.69 53358.89 2009-06-17 09:54:41.000 168 30832.98 91.09 43555.70 88888.00 2009-06-17 09:54:42.000 168 30832.97 91.09 43555.72 88888.00 2009-06-17 09:54:43.000 168 30832.97 91.09 43555.74 88888.00 2009-06-17 09:54:44.000 168 30832.95 91.08 43555.76 88888.00 2009-06-17 09:54:45.000 168 30832.93 91.13 43555.78 53358.90 2009-06-17 09:54:46.000 168 30832.95 91.15 43555.75 88888.00 2009-06-17 09:54:47.000 168 30832.92 91.11 43555.76 88888.00 2009-06-17 09:54:48.000 168 30832.93 91.10 43555.80 88888.00 2009-06-17 09:54:49.000 168 30832.89 91.13 43555.77 88888.00 2009-06-17 09:54:50.000 168 30832.90 91.12 43555.77 53358.86 2009-06-17 09:54:51.000 168 30832.94 91.11 43555.75 88888.00 2009-06-17 09:54:52.000 168 30832.98 91.11 43555.72 88888.00 2009-06-17 09:54:53.000 168 30832.97 91.12 43555.74 88888.00 2009-06-17 09:54:54.000 168 30832.94 91.12 43555.74 88888.00 2009-06-17 09:54:55.000 168 30832.97 91.16 43555.75 53358.92 2009-06-17 09:54:56.000 168 30832.96 91.13 43555.72 88888.00 2009-06-17 09:54:57.000 168 30832.96 91.12 43555.75 88888.00 2009-06-17 09:54:58.000 168 30832.95 91.13 43555.76 88888.00 2009-06-17 09:54:59.000 168 30832.97 91.16 43555.79 88888.00 2009-06-17 09:55:00.000 168 30832.99 91.13 43555.75 53358.90 2009-06-17 09:55:01.000 168 30833.01 91.11 43555.73 88888.00 2009-06-17 09:55:02.000 168 30833.02 91.12 43555.75 88888.00 2009-06-17 09:55:03.000 168 30833.01 91.14 43555.72 88888.00 2009-06-17 09:55:04.000 168 30832.99 91.14 43555.78 88888.00 2009-06-17 09:55:05.000 168 30832.98 91.14 43555.81 53358.86 2009-06-17 09:55:06.000 168 30832.97 91.10 43555.80 88888.00 2009-06-17 09:55:07.000 168 30832.91 91.09 43555.83 88888.00 2009-06-17 09:55:08.000 168 30832.92 91.09 43555.81 88888.00 2009-06-17 09:55:09.000 168 30832.91 91.09 43555.79 88888.00 2009-06-17 09:55:10.000 168 30832.91 91.11 43555.77 53358.91 2009-06-17 09:55:11.000 168 30832.90 91.09 43555.73 88888.00 2009-06-17 09:55:12.000 168 30832.89 91.05 43555.73 88888.00 2009-06-17 09:55:13.000 168 30832.90 91.12 43555.79 88888.00 2009-06-17 09:55:14.000 168 30832.92 91.13 43555.73 88888.00 2009-06-17 09:55:15.000 168 30832.88 91.09 43555.66 53358.88 2009-06-17 09:55:16.000 168 30832.86 91.10 43555.70 88888.00 2009-06-17 09:55:17.000 168 30832.87 91.13 43555.74 88888.00 2009-06-17 09:55:18.000 168 30832.89 91.13 43555.70 88888.00 2009-06-17 09:55:19.000 168 30832.83 91.11 43555.64 88888.00 2009-06-17 09:55:20.000 168 30832.85 91.15 43555.64 53358.83 2009-06-17 09:55:21.000 168 30832.85 91.17 43555.60 88888.00 2009-06-17 09:55:22.000 168 30832.85 91.12 43555.63 88888.00 2009-06-17 09:55:23.000 168 30832.84 91.11 43555.68 88888.00 2009-06-17 09:55:24.000 168 30832.84 91.12 43555.73 88888.00 2009-06-17 09:55:25.000 168 30832.83 91.16 43555.75 53358.80 2009-06-17 09:55:26.000 168 30832.83 91.20 43555.72 88888.00 2009-06-17 09:55:27.000 168 30832.82 91.17 43555.70 88888.00 2009-06-17 09:55:28.000 168 30832.83 91.19 43555.75 88888.00 2009-06-17 09:55:29.000 168 30832.85 91.14 43555.82 88888.00 2009-06-17 09:55:30.000 168 30832.82 91.11 43555.79 53358.81 2009-06-17 09:55:31.000 168 30832.81 91.13 43555.77 88888.00 2009-06-17 09:55:32.000 168 30832.81 91.17 43555.75 88888.00 2009-06-17 09:55:33.000 168 30832.81 91.21 43555.78 88888.00 2009-06-17 09:55:34.000 168 30832.82 91.16 43555.73 88888.00 2009-06-17 09:55:35.000 168 30832.78 91.16 43555.75 53358.83 2009-06-17 09:55:36.000 168 30832.77 91.17 43555.75 88888.00 2009-06-17 09:55:37.000 168 30832.77 91.16 43555.75 88888.00 2009-06-17 09:55:38.000 168 30832.77 91.15 43555.70 88888.00 2009-06-17 09:55:39.000 168 30832.76 91.16 43555.70 88888.00 2009-06-17 09:55:40.000 168 30832.74 91.12 43555.67 53358.82 2009-06-17 09:55:41.000 168 30832.74 91.11 43555.66 88888.00 2009-06-17 09:55:42.000 168 30832.74 91.13 43555.71 88888.00 2009-06-17 09:55:43.000 168 30832.79 91.17 43555.69 88888.00 2009-06-17 09:55:44.000 168 30832.77 91.13 43555.70 88888.00 2009-06-17 09:55:45.000 168 30832.73 91.14 43555.72 53358.80 2009-06-17 09:55:46.000 168 30832.71 91.12 43555.67 88888.00 2009-06-17 09:55:47.000 168 30832.71 91.14 43555.66 88888.00 2009-06-17 09:55:48.000 168 30832.74 91.13 43555.73 88888.00 2009-06-17 09:55:49.000 168 30832.72 91.10 43555.73 88888.00 2009-06-17 09:55:50.000 168 30832.74 91.14 43555.74 53358.74 2009-06-17 09:55:51.000 168 30832.73 91.15 43555.69 88888.00 2009-06-17 09:55:52.000 168 30832.70 91.17 43555.68 88888.00 2009-06-17 09:55:53.000 168 30832.71 91.17 43555.68 88888.00 2009-06-17 09:55:54.000 168 30832.67 91.14 43555.67 88888.00 2009-06-17 09:55:55.000 168 30832.71 91.16 43555.65 53358.73 2009-06-17 09:55:56.000 168 30832.70 91.18 43555.69 88888.00 2009-06-17 09:55:57.000 168 30832.67 91.18 43555.65 88888.00 2009-06-17 09:55:58.000 168 30832.69 91.14 43555.70 88888.00 2009-06-17 09:55:59.000 168 30832.69 91.14 43555.73 88888.00 2009-06-17 09:56:00.000 168 30832.69 91.14 43555.71 53358.74 2009-06-17 09:56:01.000 168 30832.67 91.17 43555.69 88888.00 2009-06-17 09:56:02.000 168 30832.69 91.20 43555.70 88888.00 2009-06-17 09:56:03.000 168 30832.71 91.22 43555.72 88888.00 2009-06-17 09:56:04.000 168 30832.70 91.21 43555.73 88888.00 2009-06-17 09:56:05.000 168 30832.71 91.20 43555.73 53358.74 2009-06-17 09:56:06.000 168 30832.70 91.19 43555.71 88888.00 2009-06-17 09:56:07.000 168 30832.67 91.21 43555.70 88888.00 2009-06-17 09:56:08.000 168 30832.69 91.21 43555.71 88888.00 2009-06-17 09:56:09.000 168 30832.67 91.23 43555.70 88888.00 2009-06-17 09:56:10.000 168 30832.64 91.19 43555.71 53358.75 2009-06-17 09:56:11.000 168 30832.64 91.18 43555.71 88888.00 2009-06-17 09:56:12.000 168 30832.67 91.21 43555.71 88888.00 2009-06-17 09:56:13.000 168 30832.69 91.21 43555.74 88888.00 2009-06-17 09:56:14.000 168 30832.68 91.18 43555.73 88888.00 2009-06-17 09:56:15.000 168 30832.66 91.20 43555.74 53358.78 2009-06-17 09:56:16.000 168 30832.65 91.20 43555.71 88888.00 2009-06-17 09:56:17.000 168 30832.65 91.21 43555.70 88888.00 2009-06-17 09:56:18.000 168 30832.67 91.21 43555.71 88888.00 2009-06-17 09:56:19.000 168 30832.66 91.22 43555.71 88888.00 2009-06-17 09:56:20.000 168 30832.66 91.20 43555.72 53358.74 2009-06-17 09:56:21.000 168 30832.65 91.20 43555.68 88888.00 2009-06-17 09:56:22.000 168 30832.66 91.19 43555.73 88888.00 2009-06-17 09:56:23.000 168 30832.65 91.19 43555.74 88888.00 2009-06-17 09:56:24.000 168 30832.65 91.18 43555.70 88888.00 2009-06-17 09:56:25.000 168 30832.63 91.18 43555.67 53358.74 2009-06-17 09:56:26.000 168 30832.62 91.16 43555.67 88888.00 2009-06-17 09:56:27.000 168 30832.61 91.20 43555.76 88888.00 2009-06-17 09:56:28.000 168 30832.59 91.19 43555.72 88888.00 2009-06-17 09:56:29.000 168 30832.59 91.22 43555.75 88888.00 2009-06-17 09:56:30.000 168 30832.62 91.22 43555.75 53358.70 2009-06-17 09:56:31.000 168 30832.62 91.19 43555.71 88888.00 2009-06-17 09:56:32.000 168 30832.62 91.19 43555.73 88888.00 2009-06-17 09:56:33.000 168 30832.61 91.23 43555.67 88888.00 2009-06-17 09:56:34.000 168 30832.61 91.23 43555.69 88888.00 2009-06-17 09:56:35.000 168 30832.63 91.21 43555.70 53358.67 2009-06-17 09:56:36.000 168 30832.66 91.26 43555.68 88888.00 2009-06-17 09:56:37.000 168 30832.62 91.22 43555.70 88888.00 2009-06-17 09:56:38.000 168 30832.63 91.21 43555.70 88888.00 2009-06-17 09:56:39.000 168 30832.60 91.23 43555.71 88888.00 2009-06-17 09:56:40.000 168 30832.60 91.24 43555.67 53358.70 2009-06-17 09:56:41.000 168 30832.60 91.25 43555.68 88888.00 2009-06-17 09:56:42.000 168 30832.64 91.27 43555.73 88888.00 2009-06-17 09:56:43.000 168 30832.63 91.26 43555.74 88888.00 2009-06-17 09:56:44.000 168 30832.63 91.23 43555.71 88888.00 2009-06-17 09:56:45.000 168 30832.61 91.26 43555.69 53358.70 2009-06-17 09:56:46.000 168 30832.59 91.25 43555.70 88888.00 2009-06-17 09:56:47.000 168 30832.59 91.23 43555.72 88888.00 2009-06-17 09:56:48.000 168 30832.57 91.20 43555.70 88888.00 2009-06-17 09:56:49.000 168 30832.57 91.21 43555.71 88888.00 2009-06-17 09:56:50.000 168 30832.61 91.25 43555.73 53358.71 2009-06-17 09:56:51.000 168 30832.62 91.24 43555.71 88888.00 2009-06-17 09:56:52.000 168 30832.63 91.22 43555.73 88888.00 2009-06-17 09:56:53.000 168 30832.65 91.20 43555.77 88888.00 2009-06-17 09:56:54.000 168 30832.64 91.19 43555.77 88888.00 2009-06-17 09:56:55.000 168 30832.65 91.17 43555.77 53358.76 2009-06-17 09:56:56.000 168 30832.62 91.20 43555.73 88888.00 2009-06-17 09:56:57.000 168 30832.62 91.22 43555.77 88888.00 2009-06-17 09:56:58.000 168 30832.58 91.21 43555.76 88888.00 2009-06-17 09:56:59.000 168 30832.58 91.23 43555.77 88888.00 2009-06-17 09:57:00.000 168 30832.63 91.22 43555.78 53358.70 2009-06-17 09:57:01.000 168 30832.63 91.22 43555.76 88888.00 2009-06-17 09:57:02.000 168 30832.62 91.17 43555.72 88888.00 2009-06-17 09:57:03.000 168 30832.65 91.23 43555.72 88888.00 2009-06-17 09:57:04.000 168 30832.62 91.29 43555.72 88888.00 2009-06-17 09:57:05.000 168 30832.64 91.27 43555.72 53358.70 2009-06-17 09:57:06.000 168 30832.63 91.25 43555.70 88888.00 2009-06-17 09:57:07.000 168 30832.61 91.22 43555.74 88888.00 2009-06-17 09:57:08.000 168 30832.62 91.18 43555.67 88888.00 2009-06-17 09:57:09.000 168 30832.59 91.14 43555.67 88888.00 2009-06-17 09:57:10.000 168 30832.62 91.18 43555.66 53358.70 2009-06-17 09:57:11.000 168 30832.64 91.18 43555.71 88888.00 2009-06-17 09:57:12.000 168 30832.63 91.23 43555.71 88888.00 2009-06-17 09:57:13.000 168 30832.60 91.28 43555.72 88888.00 2009-06-17 09:57:14.000 168 30832.62 91.28 43555.74 88888.00 2009-06-17 09:57:15.000 168 30832.61 91.28 43555.77 53358.70 2009-06-17 09:57:16.000 168 30832.58 91.26 43555.72 88888.00 2009-06-17 09:57:17.000 168 30832.56 91.26 43555.72 88888.00 2009-06-17 09:57:18.000 168 30832.51 91.24 43555.83 88888.00 2009-06-17 09:57:19.000 168 30832.56 91.29 43555.83 88888.00 2009-06-17 09:57:20.000 168 30832.58 91.30 43555.73 53358.68 2009-06-17 09:57:21.000 168 30832.58 91.32 43555.75 88888.00 2009-06-17 09:57:22.000 168 30832.55 91.31 43555.74 88888.00 2009-06-17 09:57:23.000 168 30832.54 91.32 43555.74 88888.00 2009-06-17 09:57:24.000 168 30832.54 91.33 43555.76 88888.00 2009-06-17 09:57:25.000 168 30832.54 91.29 43555.80 53358.71 2009-06-17 09:57:26.000 168 30832.53 91.28 43555.78 88888.00 2009-06-17 09:57:27.000 168 30832.51 91.30 43555.77 88888.00 2009-06-17 09:57:28.000 168 30832.54 91.30 43555.78 88888.00 2009-06-17 09:57:29.000 168 30832.57 91.32 43555.78 88888.00 2009-06-17 09:57:30.000 168 30832.61 91.29 43555.75 53358.69 2009-06-17 09:57:31.000 168 30832.57 91.28 43555.77 88888.00 2009-06-17 09:57:32.000 168 30832.55 91.29 43555.77 88888.00 2009-06-17 09:57:33.000 168 30832.58 91.31 43555.79 88888.00 2009-06-17 09:57:34.000 168 30832.58 91.30 43555.74 88888.00 2009-06-17 09:57:35.000 168 30832.69 91.42 43555.65 53358.71 2009-06-17 09:57:36.000 168 30832.55 91.30 43555.71 88888.00 2009-06-17 09:57:37.000 168 30832.57 91.29 43555.77 88888.00 2009-06-17 09:57:38.000 168 30832.56 91.27 43555.76 88888.00 2009-06-17 09:57:39.000 168 30832.57 91.27 43555.75 88888.00 2009-06-17 09:57:40.000 168 30832.60 91.29 43555.74 53358.73 2009-06-17 09:57:41.000 168 30832.59 91.26 43555.68 88888.00 2009-06-17 09:57:42.000 168 30832.51 91.25 43555.76 88888.00 2009-06-17 09:57:43.000 168 30832.61 91.38 43555.69 88888.00 2009-06-17 09:57:44.000 168 30832.60 91.37 43555.68 88888.00 2009-06-17 09:57:45.000 168 30832.55 91.34 43555.76 53358.76 2009-06-17 09:57:46.000 168 30832.56 91.29 43555.74 88888.00 2009-06-17 09:57:47.000 168 30832.56 91.28 43555.73 88888.00 2009-06-17 09:57:48.000 168 30832.54 91.31 43555.74 88888.00 2009-06-17 09:57:49.000 168 30832.56 91.30 43555.72 88888.00 2009-06-17 09:57:50.000 168 30832.60 91.38 43555.70 53358.72 2009-06-17 09:57:51.000 168 30832.60 91.39 43555.76 88888.00 2009-06-17 09:57:52.000 168 30832.53 91.29 43555.83 88888.00 2009-06-17 09:57:53.000 168 30832.33 91.09 43555.87 88888.00 2009-06-17 09:57:54.000 168 30832.37 91.07 43555.81 88888.00 2009-06-17 09:57:55.000 168 30832.38 91.01 43555.79 53358.66 2009-06-17 09:57:56.000 168 30832.35 91.02 43555.79 88888.00 2009-06-17 09:57:57.000 168 30832.46 91.21 43555.76 88888.00 2009-06-17 09:57:58.000 168 30832.52 91.31 43555.76 88888.00 2009-06-17 09:57:59.000 168 30832.46 91.21 43555.78 88888.00 2009-06-17 09:58:00.000 168 30832.35 91.08 43555.82 53358.69 2009-06-17 09:58:01.000 168 30832.35 91.07 43555.82 88888.00 2009-06-17 09:58:02.000 168 30832.32 91.10 43555.76 88888.00 2009-06-17 09:58:03.000 168 30832.31 91.12 43555.75 88888.00 2009-06-17 09:58:04.000 168 30832.48 91.29 43555.70 88888.00 2009-06-17 09:58:05.000 168 30832.53 91.33 43555.67 53358.61 2009-06-17 09:58:06.000 168 30832.54 91.31 43555.71 88888.00 2009-06-17 09:58:07.000 168 30832.56 91.32 43555.72 88888.00 2009-06-17 09:58:08.000 168 30832.54 91.30 43555.75 88888.00 2009-06-17 09:58:09.000 168 30832.53 91.32 43555.75 88888.00 2009-06-17 09:58:10.000 168 30832.54 91.34 43555.76 53358.67 2009-06-17 09:58:11.000 168 30832.49 91.32 43555.78 88888.00 2009-06-17 09:58:12.000 168 30832.50 91.29 43555.81 88888.00 2009-06-17 09:58:13.000 168 30832.50 91.30 43555.82 88888.00 2009-06-17 09:58:14.000 168 30832.53 91.28 43555.79 88888.00 2009-06-17 09:58:15.000 168 30832.55 91.26 43555.85 53358.67 2009-06-17 09:58:16.000 168 30832.54 91.27 43555.84 88888.00 2009-06-17 09:58:17.000 168 30832.60 91.31 43555.86 88888.00 2009-06-17 09:58:18.000 168 30832.63 91.35 43555.84 88888.00 2009-06-17 09:58:19.000 168 30832.61 91.32 43555.82 88888.00 2009-06-17 09:58:20.000 168 30832.61 91.32 43555.80 53358.67 2009-06-17 09:58:21.000 168 30832.61 91.34 43555.78 88888.00 2009-06-17 09:58:22.000 168 30832.58 91.34 43555.80 88888.00 2009-06-17 09:58:23.000 168 30832.57 91.36 43555.81 88888.00 2009-06-17 09:58:24.000 168 30832.57 91.32 43555.79 88888.00 2009-06-17 09:58:25.000 168 30832.56 91.29 43555.76 53358.70 2009-06-17 09:58:26.000 168 30832.52 91.27 43555.76 88888.00 2009-06-17 09:58:27.000 168 30832.56 91.26 43555.75 88888.00 2009-06-17 09:58:28.000 168 30832.57 91.26 43555.75 88888.00 2009-06-17 09:58:29.000 168 30832.56 91.29 43555.76 88888.00 2009-06-17 09:58:30.000 168 30832.54 91.30 43555.76 53358.68 2009-06-17 09:58:31.000 168 30832.53 91.26 43555.77 88888.00 2009-06-17 09:58:32.000 168 30832.56 91.23 43555.75 88888.00 2009-06-17 09:58:33.000 168 30832.58 91.24 43555.76 88888.00 2009-06-17 09:58:34.000 168 30832.53 91.25 43555.75 88888.00 2009-06-17 09:58:35.000 168 30832.59 91.24 43555.68 53358.68 2009-06-17 09:58:36.000 168 30832.59 91.24 43555.67 88888.00 2009-06-17 09:58:37.000 168 30832.54 91.24 43555.71 88888.00 2009-06-17 09:58:38.000 168 30832.54 91.24 43555.73 88888.00 2009-06-17 09:58:39.000 168 30832.53 91.29 43555.80 88888.00 2009-06-17 09:58:40.000 168 30832.51 91.32 43555.78 53358.71 2009-06-17 09:58:41.000 168 30832.51 91.29 43555.77 88888.00 2009-06-17 09:58:42.000 168 30832.51 91.28 43555.76 88888.00 2009-06-17 09:58:43.000 168 30832.55 91.28 43555.80 88888.00 2009-06-17 09:58:44.000 168 30832.54 91.23 43555.78 88888.00 2009-06-17 09:58:45.000 168 30832.53 91.28 43555.78 53358.70 2009-06-17 09:58:46.000 168 30832.54 91.27 43555.81 88888.00 2009-06-17 09:58:47.000 168 30832.56 91.27 43555.85 88888.00 2009-06-17 09:58:48.000 168 30832.59 91.32 43555.82 88888.00 2009-06-17 09:58:49.000 168 30832.58 91.32 43555.82 88888.00 2009-06-17 09:58:50.000 168 30832.60 91.31 43555.81 53358.69 2009-06-17 09:58:51.000 168 30832.59 91.25 43555.80 88888.00 2009-06-17 09:58:52.000 168 30832.57 91.24 43555.79 88888.00 2009-06-17 09:58:53.000 168 30832.56 91.24 43555.86 88888.00 2009-06-17 09:58:54.000 168 30832.40 91.06 43555.92 88888.00 2009-06-17 09:58:55.000 168 30832.39 91.08 43555.89 53358.68 2009-06-17 09:58:56.000 168 30832.65 91.38 43555.77 88888.00 2009-06-17 09:58:57.000 168 30832.81 91.51 43555.71 88888.00 2009-06-17 09:58:58.000 168 30832.77 91.41 43555.74 88888.00 2009-06-17 09:58:59.000 168 30832.47 91.08 43555.90 88888.00 2009-06-17 09:59:00.000 168 30832.34 91.00 43555.90 53358.78 2009-06-17 09:59:01.000 168 30832.45 91.14 43555.85 88888.00 2009-06-17 09:59:02.000 168 30832.76 91.51 43555.75 88888.00 2009-06-17 09:59:03.000 168 30832.79 91.54 43555.71 88888.00 2009-06-17 09:59:04.000 168 30832.63 91.37 43555.75 88888.00 2009-06-17 09:59:05.000 168 30832.35 91.04 43555.92 53358.75 2009-06-17 09:59:06.000 168 30832.34 91.04 43555.98 88888.00 2009-06-17 09:59:07.000 168 30832.60 91.37 43555.83 88888.00 2009-06-17 09:59:08.000 168 30832.80 91.59 43555.73 88888.00 2009-06-17 09:59:09.000 168 30832.75 91.54 43555.73 88888.00 2009-06-17 09:59:10.000 168 30832.57 91.34 43555.80 53358.79 2009-06-17 09:59:11.000 168 30832.51 91.32 43555.84 88888.00 2009-06-17 09:59:12.000 168 30832.52 91.36 43555.81 88888.00 2009-06-17 09:59:13.000 168 30832.58 91.34 43555.77 88888.00 2009-06-17 09:59:14.000 168 30832.51 91.31 43555.80 88888.00 2009-06-17 09:59:15.000 168 30832.48 91.33 43555.86 53358.68 2009-06-17 09:59:16.000 168 30832.50 91.29 43555.86 88888.00 2009-06-17 09:59:17.000 168 30832.46 91.28 43555.79 88888.00 2009-06-17 09:59:18.000 168 30832.51 91.32 43555.81 88888.00 2009-06-17 09:59:19.000 168 30832.51 91.32 43555.83 88888.00 2009-06-17 09:59:20.000 168 30832.47 91.30 43555.82 53358.69 2009-06-17 09:59:21.000 168 30832.45 91.29 43555.81 88888.00 2009-06-17 09:59:22.000 168 30832.43 91.31 43555.81 88888.00 2009-06-17 09:59:23.000 168 30832.41 91.28 43555.80 88888.00 2009-06-17 09:59:24.000 168 30832.39 91.29 43555.84 88888.00 2009-06-17 09:59:25.000 168 30832.37 91.31 43555.84 53358.68 2009-06-17 09:59:26.000 168 30832.40 91.34 43555.80 88888.00 2009-06-17 09:59:27.000 168 30832.40 91.34 43555.80 88888.00 2009-06-17 09:59:28.000 168 30832.38 91.36 43555.82 88888.00 2009-06-17 09:59:29.000 168 30832.41 91.36 43555.88 88888.00 2009-06-17 09:59:30.000 168 30832.43 91.37 43555.86 53358.68 2009-06-17 09:59:31.000 168 30832.48 91.35 43555.86 88888.00 2009-06-17 09:59:32.000 168 30832.46 91.36 43555.89 88888.00 2009-06-17 09:59:33.000 168 30832.46 91.34 43555.87 88888.00 2009-06-17 09:59:34.000 168 30832.44 91.34 43555.84 88888.00 2009-06-17 09:59:35.000 168 30832.45 91.33 43555.88 53358.71 2009-06-17 09:59:36.000 168 30832.46 91.34 43555.93 88888.00 2009-06-17 09:59:37.000 168 30832.45 91.41 43555.92 88888.00 2009-06-17 09:59:38.000 168 30832.45 91.36 43555.89 88888.00 2009-06-17 09:59:39.000 168 30832.45 91.38 43555.89 88888.00 2009-06-17 09:59:40.000 168 30832.47 91.40 43555.86 53358.71 2009-06-17 09:59:41.000 168 30832.44 91.41 43555.90 88888.00 2009-06-17 09:59:42.000 168 30832.43 91.39 43555.95 88888.00 2009-06-17 09:59:43.000 168 30832.47 91.39 43555.89 88888.00 2009-06-17 09:59:44.000 168 30832.45 91.34 43555.86 88888.00 2009-06-17 09:59:45.000 168 30832.48 91.32 43555.88 53358.71 2009-06-17 09:59:46.000 168 30832.46 91.35 43555.88 88888.00 2009-06-17 09:59:47.000 168 30832.45 91.36 43555.92 88888.00 2009-06-17 09:59:48.000 168 30832.43 91.35 43555.92 88888.00 2009-06-17 09:59:49.000 168 30832.44 91.34 43555.94 88888.00 2009-06-17 09:59:50.000 168 30832.45 91.36 43555.93 53358.71 2009-06-17 09:59:51.000 168 30832.43 91.33 43555.94 88888.00 2009-06-17 09:59:52.000 168 30832.42 91.33 43555.94 88888.00 2009-06-17 09:59:53.000 168 30832.29 91.20 43555.96 88888.00 2009-06-17 09:59:54.000 168 30832.22 91.08 43556.00 88888.00 2009-06-17 09:59:55.000 168 30832.38 91.24 43555.92 53358.70 2009-06-17 09:59:56.000 168 30832.68 91.57 43555.83 88888.00 2009-06-17 09:59:57.000 168 30832.67 91.58 43555.81 88888.00 2009-06-17 09:59:58.000 168 30832.47 91.40 43555.93 88888.00 2009-06-17 09:59:59.000 168 30832.22 91.09 43555.98 88888.00 2009-06-17 10:00:00.000 168 30832.21 91.08 43555.95 53358.75 2009-06-17 10:00:01.000 168 30832.47 91.36 43555.82 88888.00 2009-06-17 10:00:02.000 168 30832.62 91.53 43555.73 88888.00 2009-06-17 10:00:03.000 168 30832.56 91.47 43555.75 88888.00 2009-06-17 10:00:04.000 168 30832.25 91.14 43555.91 88888.00 2009-06-17 10:00:05.000 168 30832.15 91.04 43555.96 53358.72 2009-06-17 10:00:06.000 168 30832.24 91.19 43555.94 88888.00 2009-06-17 10:00:07.000 168 30832.58 91.54 43555.78 88888.00 2009-06-17 10:00:08.000 168 30832.63 91.60 43555.80 88888.00 2009-06-17 10:00:09.000 168 30832.49 91.45 43555.79 88888.00 2009-06-17 10:00:10.000 168 30832.35 91.31 43555.83 53358.74 2009-06-17 10:00:11.000 168 30832.35 91.31 43555.86 88888.00 2009-06-17 10:00:12.000 168 30832.34 91.32 43555.85 88888.00 2009-06-17 10:00:13.000 168 30832.33 91.36 43555.84 88888.00 2009-06-17 10:00:14.000 168 30832.34 91.37 43555.87 88888.00 2009-06-17 10:00:15.000 168 30832.35 91.37 43555.87 53358.66 2009-06-17 10:00:16.000 168 30832.34 91.42 43555.86 88888.00 2009-06-17 10:00:17.000 168 30832.32 91.45 43555.86 88888.00 2009-06-17 10:00:18.000 168 30832.32 91.47 43555.89 88888.00 2009-06-17 10:00:19.000 168 30832.33 91.43 43555.82 88888.00 2009-06-17 10:00:20.000 168 30832.36 91.40 43555.85 53358.66 2009-06-17 10:00:21.000 168 30832.43 91.39 43555.89 88888.00 2009-06-17 10:00:22.000 168 30832.40 91.41 43555.88 88888.00 2009-06-17 10:00:23.000 168 30832.36 91.44 43555.93 88888.00 2009-06-17 10:00:24.000 168 30832.35 91.47 43555.93 88888.00 2009-06-17 10:00:25.000 168 30832.36 91.44 43555.93 53358.68 2009-06-17 10:00:26.000 168 30832.38 91.42 43555.94 88888.00 2009-06-17 10:00:27.000 168 30832.34 91.39 43555.92 88888.00 2009-06-17 10:00:28.000 168 30832.33 91.43 43555.92 88888.00 2009-06-17 10:00:29.000 168 30832.37 91.45 43555.94 88888.00 2009-06-17 10:00:30.000 168 30832.33 91.41 43555.89 53358.69 2009-06-17 10:00:31.000 168 30832.30 91.39 43555.84 88888.00 2009-06-17 10:00:32.000 168 30832.32 91.40 43555.83 88888.00 2009-06-17 10:00:33.000 168 30832.31 91.40 43555.83 88888.00 2009-06-17 10:00:34.000 168 30832.34 91.41 43555.84 88888.00 2009-06-17 10:00:35.000 168 30832.31 91.41 43555.85 53358.67 2009-06-17 10:00:36.000 168 30832.33 91.40 43555.88 88888.00 2009-06-17 10:00:37.000 168 30832.33 91.41 43555.92 88888.00 2009-06-17 10:00:38.000 168 30832.36 91.43 43555.95 88888.00 2009-06-17 10:00:39.000 168 30832.34 91.41 43555.98 88888.00 2009-06-17 10:00:40.000 168 30832.35 91.41 43555.94 53358.66 2009-06-17 10:00:41.000 168 30832.36 91.36 43555.87 88888.00 2009-06-17 10:00:42.000 168 30832.35 91.36 43555.88 88888.00 2009-06-17 10:00:43.000 168 30832.30 91.37 43555.90 88888.00 2009-06-17 10:00:44.000 168 30832.30 91.38 43555.90 88888.00 2009-06-17 10:00:45.000 168 30832.31 91.38 43555.86 53358.65 2009-06-17 10:00:46.000 168 30832.29 91.38 43555.88 88888.00 2009-06-17 10:00:47.000 168 30832.29 91.37 43555.88 88888.00 2009-06-17 10:00:48.000 168 30832.24 91.34 43555.95 88888.00 2009-06-17 10:00:49.000 168 30832.24 91.34 43555.98 88888.00 2009-06-17 10:00:50.000 168 30832.32 91.36 43555.91 53358.65 2009-06-17 10:00:51.000 168 30832.33 91.30 43555.93 88888.00 2009-06-17 10:00:52.000 168 30832.25 91.29 43555.97 88888.00 2009-06-17 10:00:53.000 168 30832.07 91.13 43556.03 88888.00 2009-06-17 10:00:54.000 168 30832.06 91.12 43556.05 88888.00 2009-06-17 10:00:55.000 168 30832.09 91.09 43556.03 53358.60 2009-06-17 10:00:56.000 168 30832.12 91.07 43556.00 88888.00 2009-06-17 10:00:57.000 168 30832.26 91.26 43555.92 88888.00 2009-06-17 10:00:58.000 168 30832.31 91.38 43555.96 88888.00 2009-06-17 10:00:59.000 168 30832.33 91.36 43555.94 88888.00 2009-06-17 10:01:00.000 168 30832.20 91.27 43556.04 53358.65 2009-06-17 10:01:01.000 168 30832.29 91.37 43555.96 88888.00 2009-06-17 10:01:02.000 168 30832.31 91.36 43555.88 88888.00 2009-06-17 10:01:03.000 168 30832.32 91.35 43555.89 88888.00 2009-06-17 10:01:04.000 168 30832.34 91.39 43555.96 88888.00 2009-06-17 10:01:05.000 168 30832.35 91.43 43556.00 53358.68 2009-06-17 10:01:06.000 168 30832.34 91.41 43556.00 88888.00 2009-06-17 10:01:07.000 168 30832.33 91.38 43555.96 88888.00 2009-06-17 10:01:08.000 168 30832.33 91.36 43555.98 88888.00 2009-06-17 10:01:09.000 168 30832.33 91.40 43555.95 88888.00 2009-06-17 10:01:10.000 168 30832.36 91.43 43555.96 53358.69 2009-06-17 10:01:11.000 168 30832.36 91.41 43555.99 88888.00 2009-06-17 10:01:12.000 168 30832.42 91.39 43556.15 88888.00 2009-06-17 10:01:13.000 168 30832.36 91.35 43556.09 88888.00 2009-06-17 10:01:14.000 168 30832.30 91.40 43555.99 88888.00 2009-06-17 10:01:15.000 168 30832.31 91.42 43555.98 53358.83 2009-06-17 10:01:16.000 168 30832.31 91.44 43556.00 88888.00 2009-06-17 10:01:17.000 168 30832.33 91.45 43555.95 88888.00 2009-06-17 10:01:18.000 168 30832.37 91.44 43555.92 88888.00 2009-06-17 10:01:19.000 168 30832.35 91.44 43555.94 88888.00 2009-06-17 10:01:20.000 168 30832.34 91.41 43555.97 53358.71 2009-06-17 10:01:21.000 168 30832.35 91.40 43555.94 88888.00 2009-06-17 10:01:22.000 168 30832.33 91.39 43555.96 88888.00 2009-06-17 10:01:23.000 168 30832.34 91.39 43555.94 88888.00 2009-06-17 10:01:24.000 168 30832.38 91.44 43555.95 88888.00 2009-06-17 10:01:25.000 168 30832.35 91.40 43555.96 53358.73 2009-06-17 10:01:26.000 168 30832.36 91.45 43555.92 88888.00 2009-06-17 10:01:27.000 168 30832.35 91.43 43555.89 88888.00 2009-06-17 10:01:28.000 168 30832.33 91.40 43555.89 88888.00 2009-06-17 10:01:29.000 168 30832.35 91.41 43555.87 88888.00 2009-06-17 10:01:30.000 168 30832.39 91.39 43555.84 53358.71 2009-06-17 10:01:31.000 168 30832.35 91.39 43555.91 88888.00 2009-06-17 10:01:32.000 168 30832.40 91.40 43555.93 88888.00 2009-06-17 10:01:33.000 168 30832.37 91.45 43555.90 88888.00 2009-06-17 10:01:34.000 168 30832.35 91.43 43555.92 88888.00 2009-06-17 10:01:35.000 168 30832.40 91.42 43555.88 53358.73 2009-06-17 10:01:36.000 168 30832.40 91.44 43555.89 88888.00 2009-06-17 10:01:37.000 168 30832.41 91.46 43555.90 88888.00 2009-06-17 10:01:38.000 168 30832.42 91.50 43555.96 88888.00 2009-06-17 10:01:39.000 168 30832.42 91.43 43555.93 88888.00 2009-06-17 10:01:40.000 168 30832.41 91.43 43555.96 53358.77 2009-06-17 10:01:41.000 168 30832.44 91.39 43555.99 88888.00 2009-06-17 10:01:42.000 168 30832.42 91.34 43556.02 88888.00 2009-06-17 10:01:43.000 168 30832.43 91.36 43556.02 88888.00 2009-06-17 10:01:44.000 168 30832.43 91.34 43555.97 88888.00 2009-06-17 10:01:45.000 168 30832.43 91.38 43556.01 53358.76 2009-06-17 10:01:46.000 168 30832.42 91.35 43556.03 88888.00 2009-06-17 10:01:47.000 168 30832.44 91.35 43555.99 88888.00 2009-06-17 10:01:48.000 168 30832.44 91.36 43555.98 88888.00 2009-06-17 10:01:49.000 168 30832.46 91.38 43556.02 88888.00 2009-06-17 10:01:50.000 168 30832.49 91.41 43556.05 53358.79 2009-06-17 10:01:51.000 168 30832.45 91.41 43555.97 88888.00 2009-06-17 10:01:52.000 168 30832.41 91.42 43556.06 88888.00 2009-06-17 10:01:53.000 168 30832.27 91.41 43556.30 88888.00 2009-06-17 10:01:54.000 168 30832.30 91.40 43556.30 88888.00 2009-06-17 10:01:55.000 168 30832.29 91.36 43556.27 53358.91 2009-06-17 10:01:56.000 168 30832.28 91.37 43556.21 88888.00 2009-06-17 10:01:57.000 168 30832.42 91.41 43556.07 88888.00 2009-06-17 10:01:58.000 168 30832.48 91.41 43555.99 88888.00 2009-06-17 10:01:59.000 168 30832.41 91.43 43556.11 88888.00 2009-06-17 10:02:00.000 168 30832.27 91.42 43556.28 53358.81 2009-06-17 10:02:01.000 168 30832.25 91.41 43556.25 88888.00 2009-06-17 10:02:02.000 168 30832.27 91.37 43556.26 88888.00 2009-06-17 10:02:03.000 168 30832.33 91.44 43556.20 88888.00 2009-06-17 10:02:04.000 168 30832.40 91.39 43556.15 88888.00 2009-06-17 10:02:05.000 168 30832.42 91.34 43556.11 53358.94 2009-06-17 10:02:06.000 168 30832.45 91.33 43556.09 88888.00 2009-06-17 10:02:07.000 168 30832.46 91.33 43556.07 88888.00 2009-06-17 10:02:08.000 168 30832.48 91.31 43556.06 88888.00 2009-06-17 10:02:09.000 168 30832.44 91.34 43556.09 88888.00 2009-06-17 10:02:10.000 168 30832.45 91.39 43556.15 53358.85 2009-06-17 10:02:11.000 168 30832.47 91.40 43556.12 88888.00 2009-06-17 10:02:12.000 168 30832.45 91.40 43556.11 88888.00 2009-06-17 10:02:13.000 168 30832.47 91.39 43556.11 88888.00 2009-06-17 10:02:14.000 168 30832.45 91.41 43556.09 88888.00 2009-06-17 10:02:15.000 168 30832.43 91.41 43556.09 53358.83 2009-06-17 10:02:16.000 168 30832.43 91.41 43556.15 88888.00 2009-06-17 10:02:17.000 168 30832.44 91.43 43556.17 88888.00 2009-06-17 10:02:18.000 168 30832.56 91.51 43556.10 88888.00 2009-06-17 10:02:19.000 168 30832.48 91.43 43556.08 88888.00 2009-06-17 10:02:20.000 168 30832.48 91.39 43556.20 53358.80 2009-06-17 10:02:21.000 168 30832.49 91.41 43556.19 88888.00 2009-06-17 10:02:22.000 168 30832.48 91.42 43556.19 88888.00 2009-06-17 10:02:23.000 168 30832.49 91.42 43556.16 88888.00 2009-06-17 10:02:24.000 168 30832.50 91.41 43556.15 88888.00 2009-06-17 10:02:25.000 168 30832.47 91.39 43556.17 53358.83 2009-06-17 10:02:26.000 168 30832.45 91.42 43556.13 88888.00 2009-06-17 10:02:27.000 168 30832.43 91.45 43556.10 88888.00 2009-06-17 10:02:28.000 168 30832.42 91.43 43556.10 88888.00 2009-06-17 10:02:29.000 168 30832.46 91.42 43556.09 88888.00 2009-06-17 10:02:30.000 168 30832.49 91.46 43556.14 53358.80 2009-06-17 10:02:31.000 168 30832.47 91.45 43556.11 88888.00 2009-06-17 10:02:32.000 168 30832.47 91.46 43556.15 88888.00 2009-06-17 10:02:33.000 168 30832.46 91.46 43556.16 88888.00 2009-06-17 10:02:34.000 168 30832.44 91.43 43556.16 88888.00 2009-06-17 10:02:35.000 168 30832.45 91.43 43556.17 53358.87 2009-06-17 10:02:36.000 168 30832.44 91.48 43556.16 88888.00 2009-06-17 10:02:37.000 168 30832.42 91.49 43556.10 88888.00 2009-06-17 10:02:38.000 168 30832.42 91.47 43556.10 88888.00 2009-06-17 10:02:39.000 168 30832.43 91.49 43556.12 88888.00 2009-06-17 10:02:40.000 168 30832.46 91.47 43556.12 53358.84 2009-06-17 10:02:41.000 168 30832.49 91.48 43556.10 88888.00 2009-06-17 10:02:42.000 168 30832.48 91.49 43556.12 88888.00 2009-06-17 10:02:43.000 168 30832.51 91.53 43556.11 88888.00 2009-06-17 10:02:44.000 168 30832.50 91.54 43556.11 88888.00 2009-06-17 10:02:45.000 168 30832.49 91.56 43556.10 53358.87 2009-06-17 10:02:46.000 168 30832.49 91.55 43556.09 88888.00 2009-06-17 10:02:47.000 168 30832.50 91.51 43556.05 88888.00 2009-06-17 10:02:48.000 168 30832.51 91.50 43556.03 88888.00 2009-06-17 10:02:49.000 168 30832.50 91.50 43556.03 88888.00 2009-06-17 10:02:50.000 168 30832.50 91.51 43556.07 53358.86 2009-06-17 10:02:51.000 168 30832.53 91.53 43556.07 88888.00 2009-06-17 10:02:52.000 168 30832.51 91.53 43556.06 88888.00 2009-06-17 10:02:53.000 168 30832.47 91.50 43556.09 88888.00 2009-06-17 10:02:54.000 168 30832.31 91.53 43556.30 88888.00 2009-06-17 10:02:55.000 168 30832.35 91.55 43556.23 53358.87 2009-06-17 10:02:56.000 168 30832.64 91.50 43555.91 88888.00 2009-06-17 10:02:57.000 168 30832.78 91.52 43555.75 88888.00 2009-06-17 10:02:58.000 168 30832.73 91.52 43555.86 88888.00 2009-06-17 10:02:59.000 168 30832.42 91.59 43556.20 88888.00 2009-06-17 10:03:00.000 168 30832.31 91.56 43556.30 53358.76 2009-06-17 10:03:01.000 168 30832.48 91.52 43556.14 88888.00 2009-06-17 10:03:02.000 168 30832.75 91.49 43555.80 88888.00 2009-06-17 10:03:03.000 168 30832.73 91.48 43555.81 88888.00 2009-06-17 10:03:04.000 168 30832.56 91.50 43556.03 88888.00 2009-06-17 10:03:05.000 168 30832.30 91.53 43556.38 53358.79 2009-06-17 10:03:06.000 168 30832.31 91.51 43556.41 88888.00 2009-06-17 10:03:07.000 168 30832.56 91.50 43556.07 88888.00 2009-06-17 10:03:08.000 168 30832.77 91.51 43555.85 88888.00 2009-06-17 10:03:09.000 168 30832.73 91.51 43555.93 88888.00 2009-06-17 10:03:10.000 168 30832.58 91.52 43556.08 53358.81 2009-06-17 10:03:11.000 168 30832.55 91.53 43556.13 88888.00 2009-06-17 10:03:12.000 168 30832.56 91.52 43556.20 88888.00 2009-06-17 10:03:13.000 168 30832.54 91.53 43556.18 88888.00 2009-06-17 10:03:14.000 168 30832.55 91.50 43556.16 88888.00 2009-06-17 10:03:15.000 168 30832.56 91.45 43556.15 53358.97 2009-06-17 10:03:16.000 168 30832.51 91.48 43556.15 88888.00 2009-06-17 10:03:17.000 168 30832.51 91.51 43556.14 88888.00 2009-06-17 10:03:18.000 168 30832.54 91.54 43556.17 88888.00 2009-06-17 10:03:19.000 168 30832.54 91.55 43556.17 88888.00 2009-06-17 10:03:20.000 168 30832.55 91.52 43556.16 53358.96 2009-06-17 10:03:21.000 168 30832.59 91.55 43556.16 88888.00 2009-06-17 10:03:22.000 168 30832.57 91.51 43556.13 88888.00 2009-06-17 10:03:23.000 168 30832.54 91.49 43556.17 88888.00 2009-06-17 10:03:24.000 168 30832.57 91.51 43556.14 88888.00 2009-06-17 10:03:25.000 168 30832.61 91.50 43556.14 53358.99 2009-06-17 10:03:26.000 168 30832.59 91.53 43556.14 88888.00 2009-06-17 10:03:27.000 168 30832.56 91.49 43556.12 88888.00 2009-06-17 10:03:28.000 168 30832.56 91.49 43556.17 88888.00 2009-06-17 10:03:29.000 168 30832.61 91.52 43556.18 88888.00 2009-06-17 10:03:30.000 168 30832.62 91.51 43556.15 53359.00 2009-06-17 10:03:31.000 168 30832.60 91.52 43556.12 88888.00 2009-06-17 10:03:32.000 168 30832.58 91.50 43556.14 88888.00 2009-06-17 10:03:33.000 168 30832.61 91.50 43556.19 88888.00 2009-06-17 10:03:34.000 168 30832.62 91.47 43556.20 88888.00 2009-06-17 10:03:35.000 168 30832.63 91.46 43556.17 53358.97 2009-06-17 10:03:36.000 168 30832.62 91.50 43556.21 88888.00 2009-06-17 10:03:37.000 168 30832.64 91.50 43556.26 88888.00 2009-06-17 10:03:38.000 168 30832.63 91.48 43556.20 88888.00 2009-06-17 10:03:39.000 168 30832.65 91.47 43556.18 88888.00 2009-06-17 10:03:40.000 168 30832.64 91.47 43556.17 53359.00 2009-06-17 10:03:41.000 168 30832.62 91.47 43556.21 88888.00 2009-06-17 10:03:42.000 168 30832.63 91.48 43556.23 88888.00 2009-06-17 10:03:43.000 168 30832.63 91.53 43556.19 88888.00 2009-06-17 10:03:44.000 168 30832.62 91.53 43556.23 88888.00 2009-06-17 10:03:45.000 168 30832.58 91.48 43556.25 53359.03 2009-06-17 10:03:46.000 168 30832.55 91.50 43556.24 88888.00 2009-06-17 10:03:47.000 168 30832.55 91.52 43556.21 88888.00 2009-06-17 10:03:48.000 168 30832.57 91.46 43556.23 88888.00 2009-06-17 10:03:49.000 168 30832.58 91.46 43556.23 88888.00 2009-06-17 10:03:50.000 168 30832.62 91.53 43556.24 53359.06 2009-06-17 10:03:51.000 168 30832.65 91.51 43556.24 88888.00 2009-06-17 10:03:52.000 168 30832.62 91.49 43556.22 88888.00 2009-06-17 10:03:53.000 168 30832.52 91.50 43556.42 88888.00 2009-06-17 10:03:54.000 168 30832.46 91.50 43556.50 88888.00 2009-06-17 10:03:55.000 168 30832.62 91.50 43556.31 53359.07 2009-06-17 10:03:56.000 168 30832.89 91.47 43555.98 88888.00 2009-06-17 10:03:57.000 168 30832.85 91.49 43555.93 88888.00 2009-06-17 10:03:58.000 168 30832.65 91.51 43556.18 88888.00 2009-06-17 10:03:59.000 168 30832.44 91.50 43556.48 88888.00 2009-06-17 10:04:00.000 168 30832.48 91.48 43556.47 53358.96 2009-06-17 10:04:01.000 168 30832.73 91.44 43556.11 88888.00 2009-06-17 10:04:02.000 168 30832.90 91.46 43555.94 88888.00 2009-06-17 10:04:03.000 168 30832.83 91.47 43556.00 88888.00 2009-06-17 10:04:04.000 168 30832.53 91.46 43556.32 88888.00 2009-06-17 10:04:05.000 168 30832.45 91.48 43556.48 53358.94 2009-06-17 10:04:06.000 168 30832.54 91.49 43556.41 88888.00 2009-06-17 10:04:07.000 168 30832.82 91.48 43556.03 88888.00 2009-06-17 10:04:08.000 168 30832.86 91.50 43555.93 88888.00 2009-06-17 10:04:09.000 168 30832.71 91.50 43556.04 88888.00 2009-06-17 10:04:10.000 168 30832.61 91.55 43556.20 53358.98 2009-06-17 10:04:11.000 168 30832.63 91.59 43556.23 88888.00 2009-06-17 10:04:12.000 168 30832.64 91.54 43556.23 88888.00 2009-06-17 10:04:13.000 168 30832.65 91.54 43556.19 88888.00 2009-06-17 10:04:14.000 168 30832.67 91.53 43556.21 88888.00 2009-06-17 10:04:15.000 168 30832.70 91.54 43556.16 53359.09 2009-06-17 10:04:16.000 168 30832.70 91.52 43556.09 88888.00 2009-06-17 10:04:17.000 168 30832.66 91.47 43556.09 88888.00 2009-06-17 10:04:18.000 168 30832.69 91.50 43556.19 88888.00 2009-06-17 10:04:19.000 168 30832.69 91.49 43556.20 88888.00 2009-06-17 10:04:20.000 168 30832.70 91.51 43556.17 53359.10 2009-06-17 10:04:21.000 168 30832.67 91.52 43556.15 88888.00 2009-06-17 10:04:22.000 168 30832.65 91.53 43556.13 88888.00 2009-06-17 10:04:23.000 168 30832.65 91.50 43556.16 88888.00 2009-06-17 10:04:24.000 168 30832.62 91.49 43556.15 88888.00 2009-06-17 10:04:25.000 168 30832.61 91.49 43556.15 53359.10 2009-06-17 10:04:26.000 168 30832.62 91.47 43556.19 88888.00 2009-06-17 10:04:27.000 168 30832.62 91.48 43556.16 88888.00 2009-06-17 10:04:28.000 168 30832.63 91.50 43556.20 88888.00 2009-06-17 10:04:29.000 168 30832.64 91.49 43556.18 88888.00 2009-06-17 10:04:30.000 168 30832.70 91.52 43556.17 53359.11 2009-06-17 10:04:31.000 168 30832.75 91.64 43556.02 88888.00 2009-06-17 10:04:32.000 168 30832.67 91.56 43556.16 88888.00 2009-06-17 10:04:33.000 168 30832.67 91.55 43556.24 88888.00 2009-06-17 10:04:34.000 168 30832.62 91.52 43556.25 88888.00 2009-06-17 10:04:35.000 168 30832.62 91.51 43556.25 53359.05 2009-06-17 10:04:36.000 168 30832.62 91.50 43556.22 88888.00 2009-06-17 10:04:37.000 168 30832.62 91.54 43556.21 88888.00 2009-06-17 10:04:38.000 168 30832.59 91.56 43556.19 88888.00 2009-06-17 10:04:39.000 168 30832.62 91.57 43556.21 88888.00 2009-06-17 10:04:40.000 168 30832.60 91.57 43556.22 53359.06 2009-06-17 10:04:41.000 168 30832.58 91.58 43556.23 88888.00 2009-06-17 10:04:42.000 168 30832.59 91.56 43556.19 88888.00 2009-06-17 10:04:43.000 168 30832.58 91.56 43556.19 88888.00 2009-06-17 10:04:44.000 168 30832.61 91.53 43556.20 88888.00 2009-06-17 10:04:45.000 168 30832.64 91.58 43556.10 53359.05 2009-06-17 10:04:46.000 168 30832.59 91.55 43556.07 88888.00 2009-06-17 10:04:47.000 168 30832.55 91.55 43556.17 88888.00 2009-06-17 10:04:48.000 168 30832.57 91.57 43556.20 88888.00 2009-06-17 10:04:49.000 168 30832.57 91.55 43556.20 88888.00 2009-06-17 10:04:50.000 168 30832.60 91.53 43556.18 53359.05 2009-06-17 10:04:51.000 168 30832.58 91.50 43556.15 88888.00 2009-06-17 10:04:52.000 168 30832.47 91.55 43556.28 88888.00 2009-06-17 10:04:53.000 168 30832.32 91.56 43556.46 88888.00 2009-06-17 10:04:54.000 168 30832.30 91.50 43556.43 88888.00 2009-06-17 10:04:55.000 168 30832.33 91.50 43556.40 53359.15 2009-06-17 10:04:56.000 168 30832.38 91.54 43556.34 88888.00 2009-06-17 10:04:57.000 168 30832.53 91.47 43556.13 88888.00 2009-06-17 10:04:58.000 168 30832.54 91.49 43556.12 88888.00 2009-06-17 10:04:59.000 168 30832.55 91.53 43556.16 88888.00 2009-06-17 10:05:00.000 168 30832.55 91.50 43556.13 53359.04 2009-06-17 10:05:01.000 168 30832.50 91.49 43556.13 88888.00 2009-06-17 10:05:02.000 168 30832.52 91.50 43556.10 88888.00 2009-06-17 10:05:03.000 168 30832.56 91.53 43556.14 88888.00 2009-06-17 10:05:04.000 168 30832.51 91.52 43556.12 88888.00 2009-06-17 10:05:05.000 168 30832.49 91.53 43556.09 53359.00 2009-06-17 10:05:06.000 168 30832.51 91.49 43556.08 88888.00 2009-06-17 10:05:07.000 168 30832.55 91.40 43556.21 88888.00 2009-06-17 10:05:08.000 168 30832.56 91.42 43556.18 88888.00 2009-06-17 10:05:09.000 168 30832.56 91.49 43556.15 88888.00 2009-06-17 10:05:10.000 168 30832.56 91.53 43556.10 53359.07 2009-06-17 10:05:11.000 168 30832.51 91.52 43556.04 88888.00 2009-06-17 10:05:12.000 168 30832.50 91.52 43556.00 88888.00 2009-06-17 10:05:13.000 168 30832.51 91.56 43555.93 88888.00 2009-06-17 10:05:14.000 168 30832.51 91.58 43555.97 88888.00 2009-06-17 10:05:15.000 168 30832.47 91.61 43555.93 53358.91 2009-06-17 10:05:16.000 168 30832.46 91.59 43555.91 88888.00 2009-06-17 10:05:17.000 168 30832.45 91.56 43555.93 88888.00 2009-06-17 10:05:18.000 168 30832.44 91.54 43555.92 88888.00 2009-06-17 10:05:19.000 168 30832.45 91.59 43555.89 88888.00 2009-06-17 10:05:20.000 168 30832.42 91.59 43555.89 53358.82 2009-06-17 10:05:21.000 168 30832.39 91.60 43555.86 88888.00 2009-06-17 10:05:22.000 168 30832.37 91.62 43555.89 88888.00 2009-06-17 10:05:23.000 168 30832.33 91.61 43555.86 88888.00 2009-06-17 10:05:24.000 168 30832.32 91.62 43555.90 88888.00 2009-06-17 10:05:25.000 168 30832.34 91.64 43555.93 53358.76 2009-06-17 10:05:26.000 168 30832.27 91.59 43555.99 88888.00 2009-06-17 10:05:27.000 168 30832.28 91.59 43556.03 88888.00 2009-06-17 10:05:28.000 168 30832.31 91.64 43555.93 88888.00 2009-06-17 10:05:29.000 168 30832.32 91.63 43555.95 88888.00 2009-06-17 10:05:30.000 168 30832.31 91.62 43555.94 53358.72 2009-06-17 10:05:31.000 168 30832.29 91.63 43555.97 88888.00 2009-06-17 10:05:32.000 168 30832.28 91.58 43555.98 88888.00 2009-06-17 10:05:33.000 168 30832.30 91.59 43555.97 88888.00 2009-06-17 10:05:34.000 168 30832.25 91.58 43555.87 88888.00 2009-06-17 10:05:35.000 168 30832.26 91.58 43555.87 53358.67 2009-06-17 10:05:36.000 168 30832.30 91.57 43555.88 88888.00 2009-06-17 10:05:37.000 168 30832.25 91.54 43555.90 88888.00 2009-06-17 10:05:38.000 168 30832.27 91.54 43555.93 88888.00 2009-06-17 10:05:39.000 168 30832.30 91.56 43555.97 88888.00 2009-06-17 10:05:40.000 168 30832.36 91.53 43556.01 53358.66 2009-06-17 10:05:41.000 168 30832.36 91.54 43555.98 88888.00 2009-06-17 10:05:42.000 168 30832.34 91.54 43555.99 88888.00 2009-06-17 10:05:43.000 168 30832.33 91.53 43555.99 88888.00 2009-06-17 10:05:44.000 168 30832.35 91.60 43556.05 88888.00 2009-06-17 10:05:45.000 168 30832.35 91.56 43556.07 53358.79 2009-06-17 10:05:46.000 168 30832.35 91.53 43556.02 88888.00 2009-06-17 10:05:47.000 168 30832.39 91.57 43556.09 88888.00 2009-06-17 10:05:48.000 168 30832.40 91.57 43556.05 88888.00 2009-06-17 10:05:49.000 168 30832.42 91.59 43556.08 88888.00 2009-06-17 10:05:50.000 168 30832.45 91.62 43556.11 53358.89 2009-06-17 10:05:51.000 168 30832.46 91.59 43556.15 88888.00 2009-06-17 10:05:52.000 168 30832.42 91.67 43556.21 88888.00 2009-06-17 10:05:53.000 168 30832.42 91.76 43556.37 88888.00 2009-06-17 10:05:54.000 168 30832.43 91.78 43556.38 88888.00 2009-06-17 10:05:55.000 168 30832.39 91.81 43556.41 53359.05 2009-06-17 10:05:56.000 168 30832.40 91.77 43556.39 88888.00 2009-06-17 10:05:57.000 168 30832.45 91.68 43556.27 88888.00 2009-06-17 10:05:58.000 168 30832.42 91.63 43556.24 88888.00 2009-06-17 10:05:59.000 168 30832.43 91.68 43556.31 88888.00 2009-06-17 10:06:00.000 168 30832.38 91.75 43556.45 53358.97 2009-06-17 10:06:01.000 168 30832.40 91.75 43556.44 88888.00 2009-06-17 10:06:02.000 168 30832.40 91.77 43556.38 88888.00 2009-06-17 10:06:03.000 168 30832.39 91.72 43556.38 88888.00 2009-06-17 10:06:04.000 168 30832.44 91.64 43556.29 88888.00 2009-06-17 10:06:05.000 168 30832.45 91.62 43556.24 53359.12 2009-06-17 10:06:06.000 168 30832.45 91.61 43556.24 88888.00 2009-06-17 10:06:07.000 168 30832.43 91.67 43556.22 88888.00 2009-06-17 10:06:08.000 168 30832.45 91.70 43556.23 88888.00 2009-06-17 10:06:09.000 168 30832.44 91.68 43556.24 88888.00 2009-06-17 10:06:10.000 168 30832.44 91.63 43556.26 53359.02 2009-06-17 10:06:11.000 168 30832.44 91.66 43556.27 88888.00 2009-06-17 10:06:12.000 168 30832.44 91.66 43556.28 88888.00 2009-06-17 10:06:13.000 168 30832.47 91.65 43556.29 88888.00 2009-06-17 10:06:14.000 168 30832.46 91.68 43556.29 88888.00 2009-06-17 10:06:15.000 168 30832.42 91.70 43556.30 53359.01 2009-06-17 10:06:16.000 168 30832.42 91.67 43556.30 88888.00 2009-06-17 10:06:17.000 168 30832.44 91.72 43556.34 88888.00 2009-06-17 10:06:18.000 168 30832.45 91.73 43556.36 88888.00 2009-06-17 10:06:19.000 168 30832.46 91.73 43556.33 88888.00 2009-06-17 10:06:20.000 168 30832.47 91.73 43556.36 53359.07 2009-06-17 10:06:21.000 168 30832.50 91.71 43556.33 88888.00 2009-06-17 10:06:22.000 168 30832.48 91.71 43556.34 88888.00 2009-06-17 10:06:23.000 168 30832.45 91.72 43556.38 88888.00 2009-06-17 10:06:24.000 168 30832.45 91.71 43556.38 88888.00 2009-06-17 10:06:25.000 168 30832.44 91.73 43556.39 53359.07 2009-06-17 10:06:26.000 168 30832.43 91.73 43556.36 88888.00 2009-06-17 10:06:27.000 168 30832.44 91.71 43556.31 88888.00 2009-06-17 10:06:28.000 168 30832.45 91.69 43556.32 88888.00 2009-06-17 10:06:29.000 168 30832.46 91.68 43556.33 88888.00 2009-06-17 10:06:30.000 168 30832.44 91.67 43556.29 53359.06 2009-06-17 10:06:31.000 168 30832.47 91.73 43556.30 88888.00 2009-06-17 10:06:32.000 168 30832.46 91.72 43556.28 88888.00 2009-06-17 10:06:33.000 168 30832.47 91.74 43556.27 88888.00 2009-06-17 10:06:34.000 168 30832.49 91.80 43556.30 88888.00 2009-06-17 10:06:35.000 168 30832.50 91.77 43556.25 53359.05 2009-06-17 10:06:36.000 168 30832.50 91.70 43556.20 88888.00 2009-06-17 10:06:37.000 168 30832.48 91.68 43556.25 88888.00 2009-06-17 10:06:38.000 168 30832.49 91.69 43556.27 88888.00 2009-06-17 10:06:39.000 168 30832.47 91.69 43556.23 88888.00 2009-06-17 10:06:40.000 168 30832.45 91.69 43556.26 53359.06 2009-06-17 10:06:41.000 168 30832.44 91.71 43556.28 88888.00 2009-06-17 10:06:42.000 168 30832.44 91.68 43556.34 88888.00 2009-06-17 10:06:43.000 168 30832.45 91.67 43556.32 88888.00 2009-06-17 10:06:44.000 168 30832.47 91.68 43556.30 88888.00 2009-06-17 10:06:45.000 168 30832.45 91.68 43556.28 53359.07 2009-06-17 10:06:46.000 168 30832.41 91.67 43556.32 88888.00 2009-06-17 10:06:47.000 168 30832.39 91.67 43556.37 88888.00 2009-06-17 10:06:48.000 168 30832.40 91.68 43556.38 88888.00 2009-06-17 10:06:49.000 168 30832.40 91.74 43556.37 88888.00 2009-06-17 10:06:50.000 168 30832.39 91.74 43556.38 53359.05 2009-06-17 10:06:51.000 168 30832.43 91.72 43556.39 88888.00 2009-06-17 10:06:52.000 168 30832.41 91.71 43556.34 88888.00 2009-06-17 10:06:53.000 168 30832.39 91.72 43556.36 88888.00 2009-06-17 10:06:54.000 168 30832.34 91.83 43556.51 88888.00 2009-06-17 10:06:55.000 168 30832.38 91.79 43556.51 53359.04 2009-06-17 10:06:56.000 168 30832.42 91.65 43556.28 88888.00 2009-06-17 10:06:57.000 168 30832.40 91.58 43556.17 88888.00 2009-06-17 10:06:58.000 168 30832.39 91.60 43556.23 88888.00 2009-06-17 10:06:59.000 168 30832.35 91.78 43556.43 88888.00 2009-06-17 10:07:00.000 168 30832.36 91.85 43556.44 53358.94 2009-06-17 10:07:01.000 168 30832.37 91.75 43556.39 88888.00 2009-06-17 10:07:02.000 168 30832.47 91.59 43556.19 88888.00 2009-06-17 10:07:03.000 168 30832.45 91.61 43556.20 88888.00 2009-06-17 10:07:04.000 168 30832.40 91.72 43556.30 88888.00 2009-06-17 10:07:05.000 168 30832.33 91.84 43556.49 53358.96 2009-06-17 10:07:06.000 168 30832.33 91.82 43556.39 88888.00 2009-06-17 10:07:07.000 168 30832.38 91.70 43556.22 88888.00 2009-06-17 10:07:08.000 168 30832.44 91.60 43556.10 88888.00 2009-06-17 10:07:09.000 168 30832.46 91.62 43556.13 88888.00 2009-06-17 10:07:10.000 168 30832.41 91.72 43556.23 53358.95 2009-06-17 10:07:11.000 168 30832.39 91.77 43556.29 88888.00 2009-06-17 10:07:12.000 168 30832.38 91.78 43556.29 88888.00 2009-06-17 10:07:13.000 168 30832.37 91.76 43556.25 88888.00 2009-06-17 10:07:14.000 168 30832.38 91.77 43556.25 88888.00 2009-06-17 10:07:15.000 168 30832.39 91.79 43556.22 53359.08 2009-06-17 10:07:16.000 168 30832.37 91.77 43556.17 88888.00 2009-06-17 10:07:17.000 168 30832.37 91.76 43556.25 88888.00 2009-06-17 10:07:18.000 168 30832.36 91.77 43556.28 88888.00 2009-06-17 10:07:19.000 168 30832.40 91.83 43556.32 88888.00 2009-06-17 10:07:20.000 168 30832.42 91.84 43556.36 53359.08 2009-06-17 10:07:21.000 168 30832.39 91.76 43556.30 88888.00 2009-06-17 10:07:22.000 168 30832.38 91.77 43556.29 88888.00 2009-06-17 10:07:23.000 168 30832.39 91.76 43556.30 88888.00 2009-06-17 10:07:24.000 168 30832.38 91.76 43556.29 88888.00 2009-06-17 10:07:25.000 168 30832.37 91.77 43556.34 53359.10 2009-06-17 10:07:26.000 168 30832.37 91.74 43556.33 88888.00 2009-06-17 10:07:27.000 168 30832.37 91.70 43556.30 88888.00 2009-06-17 10:07:28.000 168 30832.36 91.71 43556.32 88888.00 2009-06-17 10:07:29.000 168 30832.38 91.75 43556.29 88888.00 2009-06-17 10:07:30.000 168 30832.39 91.74 43556.29 53359.11 2009-06-17 10:07:31.000 168 30832.36 91.70 43556.32 88888.00 2009-06-17 10:07:32.000 168 30832.37 91.74 43556.35 88888.00 2009-06-17 10:07:33.000 168 30832.37 91.77 43556.37 88888.00 2009-06-17 10:07:34.000 168 30832.35 91.76 43556.32 88888.00 2009-06-17 10:07:35.000 168 30832.38 91.77 43556.30 53359.08 2009-06-17 10:07:36.000 168 30832.41 91.81 43556.32 88888.00 2009-06-17 10:07:37.000 168 30832.38 91.82 43556.34 88888.00 2009-06-17 10:07:38.000 168 30832.36 91.77 43556.33 88888.00 2009-06-17 10:07:39.000 168 30832.34 91.76 43556.33 88888.00 2009-06-17 10:07:40.000 168 30832.35 91.74 43556.33 53359.08 2009-06-17 10:07:41.000 168 30832.37 91.75 43556.38 88888.00 2009-06-17 10:07:42.000 168 30832.37 91.77 43556.41 88888.00 2009-06-17 10:07:43.000 168 30832.38 91.79 43556.39 88888.00 2009-06-17 10:07:44.000 168 30832.34 91.78 43556.40 88888.00 2009-06-17 10:07:45.000 168 30832.36 91.80 43556.39 53359.07 2009-06-17 10:07:46.000 168 30832.37 91.80 43556.31 88888.00 2009-06-17 10:07:47.000 168 30832.38 91.81 43556.32 88888.00 2009-06-17 10:07:48.000 168 30832.37 91.77 43556.34 88888.00 2009-06-17 10:07:49.000 168 30832.27 91.65 43556.45 88888.00 2009-06-17 10:07:50.000 168 30832.36 91.77 43556.45 53359.07 2009-06-17 10:07:51.000 168 30832.38 91.80 43556.29 88888.00 2009-06-17 10:07:52.000 168 30832.38 91.83 43556.33 88888.00 2009-06-17 10:07:53.000 168 30832.31 91.91 43556.45 88888.00 2009-06-17 10:07:54.000 168 30832.29 91.94 43556.49 88888.00 2009-06-17 10:07:55.000 168 30832.37 91.86 43556.39 53359.14 2009-06-17 10:07:56.000 168 30832.42 91.71 43556.17 88888.00 2009-06-17 10:07:57.000 168 30832.42 91.68 43556.22 88888.00 2009-06-17 10:07:58.000 168 30832.37 91.81 43556.36 88888.00 2009-06-17 10:07:59.000 168 30832.32 91.92 43556.51 88888.00 2009-06-17 10:08:00.000 168 30832.33 91.92 43556.50 53359.01 2009-06-17 10:08:01.000 168 30832.42 91.79 43556.26 88888.00 2009-06-17 10:08:02.000 168 30832.47 91.68 43556.17 88888.00 2009-06-17 10:08:03.000 168 30832.44 91.72 43556.23 88888.00 2009-06-17 10:08:04.000 168 30832.36 91.87 43556.46 88888.00 2009-06-17 10:08:05.000 168 30832.32 91.91 43556.58 53359.01 2009-06-17 10:08:06.000 168 30832.35 91.84 43556.51 88888.00 2009-06-17 10:08:07.000 168 30832.44 91.67 43556.24 88888.00 2009-06-17 10:08:08.000 168 30832.44 91.62 43556.20 88888.00 2009-06-17 10:08:09.000 168 30832.42 91.69 43556.31 88888.00 2009-06-17 10:08:10.000 168 30832.36 91.76 43556.40 53359.04 2009-06-17 10:08:11.000 168 30832.35 91.78 43556.43 88888.00 2009-06-17 10:08:12.000 168 30832.36 91.74 43556.40 88888.00 2009-06-17 10:08:13.000 168 30832.36 91.73 43556.39 88888.00 2009-06-17 10:08:14.000 168 30832.34 91.74 43556.40 88888.00 2009-06-17 10:08:15.000 168 30832.32 91.73 43556.35 53359.14 2009-06-17 10:08:16.000 168 30832.34 91.74 43556.35 88888.00 2009-06-17 10:08:17.000 168 30832.38 91.77 43556.34 88888.00 2009-06-17 10:08:18.000 168 30832.38 91.75 43556.36 88888.00 2009-06-17 10:08:19.000 168 30832.41 91.76 43556.36 88888.00 2009-06-17 10:08:20.000 168 30832.38 91.77 43556.32 53359.15 2009-06-17 10:08:21.000 168 30832.38 91.78 43556.29 88888.00 2009-06-17 10:08:22.000 168 30832.39 91.78 43556.26 88888.00 2009-06-17 10:08:23.000 168 30832.38 91.76 43556.28 88888.00 2009-06-17 10:08:24.000 168 30832.38 91.81 43556.31 88888.00 2009-06-17 10:08:25.000 168 30832.38 91.82 43556.36 53359.12 2009-06-17 10:08:26.000 168 30832.38 91.81 43556.29 88888.00 2009-06-17 10:08:27.000 168 30832.37 91.78 43556.28 88888.00 2009-06-17 10:08:28.000 168 30832.38 91.80 43556.30 88888.00 2009-06-17 10:08:29.000 168 30832.38 91.80 43556.29 88888.00 2009-06-17 10:08:30.000 168 30832.38 91.78 43556.29 53359.11 2009-06-17 10:08:31.000 168 30832.38 91.74 43556.28 88888.00 2009-06-17 10:08:32.000 168 30832.38 91.73 43556.31 88888.00 2009-06-17 10:08:33.000 168 30832.36 91.73 43556.31 88888.00 2009-06-17 10:08:34.000 168 30832.35 91.76 43556.30 88888.00 2009-06-17 10:08:35.000 168 30832.40 91.79 43556.29 53359.10 2009-06-17 10:08:36.000 168 30832.36 91.81 43556.35 88888.00 2009-06-17 10:08:37.000 168 30832.41 91.80 43556.35 88888.00 2009-06-17 10:08:38.000 168 30832.38 91.74 43556.35 88888.00 2009-06-17 10:08:39.000 168 30832.38 91.73 43556.36 88888.00 2009-06-17 10:08:40.000 168 30832.37 91.75 43556.35 53359.06 2009-06-17 10:08:41.000 168 30832.38 91.74 43556.36 88888.00 2009-06-17 10:08:42.000 168 30832.38 91.79 43556.36 88888.00 2009-06-17 10:08:43.000 168 30832.36 91.82 43556.37 88888.00 2009-06-17 10:08:44.000 168 30832.37 91.79 43556.34 88888.00 2009-06-17 10:08:45.000 168 30832.36 91.80 43556.37 53359.13 2009-06-17 10:08:46.000 168 30832.36 91.81 43556.31 88888.00 2009-06-17 10:08:47.000 168 30832.34 91.78 43556.25 88888.00 2009-06-17 10:08:48.000 168 30832.34 91.76 43556.25 88888.00 2009-06-17 10:08:49.000 168 30832.38 91.78 43556.27 88888.00 2009-06-17 10:08:50.000 168 30832.35 91.78 43556.28 53359.10 2009-06-17 10:08:51.000 168 30832.36 91.79 43556.28 88888.00 2009-06-17 10:08:52.000 168 30832.36 91.82 43556.35 88888.00 2009-06-17 10:08:53.000 168 30832.32 91.90 43556.46 88888.00 2009-06-17 10:08:54.000 168 30832.35 91.87 43556.49 88888.00 2009-06-17 10:08:55.000 168 30832.34 91.91 43556.46 53359.22 2009-06-17 10:08:56.000 168 30832.32 91.86 43556.42 88888.00 2009-06-17 10:08:57.000 168 30832.36 91.80 43556.36 88888.00 2009-06-17 10:08:58.000 168 30832.36 91.79 43556.35 88888.00 2009-06-17 10:08:59.000 168 30832.36 91.80 43556.34 88888.00 2009-06-17 10:09:00.000 168 30832.36 91.82 43556.35 53359.11 2009-06-17 10:09:01.000 168 30832.36 91.78 43556.33 88888.00 2009-06-17 10:09:02.000 168 30832.35 91.79 43556.37 88888.00 2009-06-17 10:09:03.000 168 30832.37 91.82 43556.42 88888.00 2009-06-17 10:09:04.000 168 30832.39 91.80 43556.41 88888.00 2009-06-17 10:09:05.000 168 30832.38 91.80 43556.42 53359.13 2009-06-17 10:09:06.000 168 30832.37 91.81 43556.40 88888.00 2009-06-17 10:09:07.000 168 30832.40 91.82 43556.39 88888.00 2009-06-17 10:09:08.000 168 30832.38 91.78 43556.35 88888.00 2009-06-17 10:09:09.000 168 30832.36 91.76 43556.37 88888.00 2009-06-17 10:09:10.000 168 30832.38 91.75 43556.35 53359.12 2009-06-17 10:09:11.000 168 30832.37 91.78 43556.39 88888.00 2009-06-17 10:09:12.000 168 30832.36 91.75 43556.35 88888.00 2009-06-17 10:09:13.000 168 30832.33 91.75 43556.36 88888.00 2009-06-17 10:09:14.000 168 30832.36 91.72 43556.40 88888.00 2009-06-17 10:09:15.000 168 30832.37 91.74 43556.41 53359.11 2009-06-17 10:09:16.000 168 30832.35 91.72 43556.38 88888.00 2009-06-17 10:09:17.000 168 30832.32 91.70 43556.37 88888.00 2009-06-17 10:09:18.000 168 30832.33 91.72 43556.41 88888.00 2009-06-17 10:09:19.000 168 30832.32 91.74 43556.42 88888.00 2009-06-17 10:09:20.000 168 30832.32 91.77 43556.36 53359.13 2009-06-17 10:09:21.000 168 30832.32 91.75 43556.39 88888.00 2009-06-17 10:09:22.000 168 30832.33 91.76 43556.41 88888.00 2009-06-17 10:09:23.000 168 30832.34 91.79 43556.36 88888.00 2009-06-17 10:09:24.000 168 30832.34 91.80 43556.37 88888.00 2009-06-17 10:09:25.000 168 30832.36 91.82 43556.38 53359.13 2009-06-17 10:09:26.000 168 30832.36 91.83 43556.40 88888.00 2009-06-17 10:09:27.000 168 30832.35 91.79 43556.42 88888.00 2009-06-17 10:09:28.000 168 30832.31 91.76 43556.44 88888.00 2009-06-17 10:09:29.000 168 30832.33 91.71 43556.45 88888.00 2009-06-17 10:09:30.000 168 30832.30 91.73 43556.46 53359.11 2009-06-17 10:09:31.000 168 30832.29 91.73 43556.45 88888.00 2009-06-17 10:09:32.000 168 30832.30 91.72 43556.45 88888.00 2009-06-17 10:09:33.000 168 30832.32 91.72 43556.52 88888.00 2009-06-17 10:09:34.000 168 30832.34 91.76 43556.47 88888.00 2009-06-17 10:09:35.000 168 30832.34 91.81 43556.48 53359.13 2009-06-17 10:09:36.000 168 30832.33 91.81 43556.46 88888.00 2009-06-17 10:09:37.000 168 30832.35 91.75 43556.40 88888.00 2009-06-17 10:09:38.000 168 30832.35 91.74 43556.43 88888.00 2009-06-17 10:09:39.000 168 30832.37 91.70 43556.42 88888.00 2009-06-17 10:09:40.000 168 30832.35 91.73 43556.43 53359.11 2009-06-17 10:09:41.000 168 30832.35 91.73 43556.43 88888.00 2009-06-17 10:09:42.000 168 30832.31 91.71 43556.40 88888.00 2009-06-17 10:09:43.000 168 30832.32 91.68 43556.46 88888.00 2009-06-17 10:09:44.000 168 30832.33 91.65 43556.43 88888.00 2009-06-17 10:09:45.000 168 30832.33 91.68 43556.45 53359.13 2009-06-17 10:09:46.000 168 30832.32 91.69 43556.47 88888.00 2009-06-17 10:09:47.000 168 30832.31 91.65 43556.49 88888.00 2009-06-17 10:09:48.000 168 30832.32 91.67 43556.54 88888.00 2009-06-17 10:09:49.000 168 30832.31 91.69 43556.50 88888.00 2009-06-17 10:09:50.000 168 30832.34 91.74 43556.46 53359.12 2009-06-17 10:09:51.000 168 30832.31 91.77 43556.49 88888.00 2009-06-17 10:09:52.000 168 30832.38 91.80 43556.40 88888.00 2009-06-17 10:09:53.000 168 30832.32 91.73 43556.43 88888.00 2009-06-17 10:09:54.000 168 30832.29 91.70 43556.50 88888.00 2009-06-17 10:09:55.000 168 30832.23 91.71 43556.46 53359.03 2009-06-17 10:09:56.000 168 30832.23 91.74 43556.44 88888.00 2009-06-17 10:09:57.000 168 30832.23 91.75 43556.41 88888.00 2009-06-17 10:09:58.000 168 30832.22 91.72 43556.44 88888.00 2009-06-17 10:09:59.000 168 30832.24 91.68 43556.44 88888.00 2009-06-17 10:10:00.000 168 30832.23 91.72 43556.42 53359.06 2009-06-17 10:10:01.000 168 30832.21 91.73 43556.47 88888.00 2009-06-17 10:10:02.000 168 30832.20 91.73 43556.46 88888.00 2009-06-17 10:10:03.000 168 30832.23 91.75 43556.40 88888.00 2009-06-17 10:10:04.000 168 30832.21 91.73 43556.42 88888.00 2009-06-17 10:10:05.000 168 30832.20 91.74 43556.41 53359.08 2009-06-17 10:10:06.000 168 30832.22 91.73 43556.41 88888.00 2009-06-17 10:10:07.000 168 30832.19 91.73 43556.39 88888.00 2009-06-17 10:10:08.000 168 30832.18 91.72 43556.39 88888.00 2009-06-17 10:10:09.000 168 30832.16 91.72 43556.43 88888.00 2009-06-17 10:10:10.000 168 30832.16 91.75 43556.46 53359.01 2009-06-17 10:10:11.000 168 30832.16 91.75 43556.44 88888.00 2009-06-17 10:10:12.000 168 30832.17 91.73 43556.46 88888.00 2009-06-17 10:10:13.000 168 30832.18 91.71 43556.45 88888.00 2009-06-17 10:10:14.000 168 30832.19 91.74 43556.45 88888.00 2009-06-17 10:10:15.000 168 30832.17 91.76 43556.45 53358.98 2009-06-17 10:10:16.000 168 30832.17 91.75 43556.42 88888.00 2009-06-17 10:10:17.000 168 30832.17 91.72 43556.39 88888.00 2009-06-17 10:10:18.000 168 30832.14 91.68 43556.41 88888.00 2009-06-17 10:10:19.000 168 30832.13 91.69 43556.47 88888.00 2009-06-17 10:10:20.000 168 30832.16 91.70 43556.50 53358.98 2009-06-17 10:10:21.000 168 30832.17 91.71 43556.44 88888.00 2009-06-17 10:10:22.000 168 30832.13 91.68 43556.39 88888.00 2009-06-17 10:10:23.000 168 30832.09 91.72 43556.38 88888.00 2009-06-17 10:10:24.000 168 30832.11 91.72 43556.40 88888.00 2009-06-17 10:10:25.000 168 30832.07 91.69 43556.39 53358.98 2009-06-17 10:10:26.000 168 30832.08 91.65 43556.39 88888.00 2009-06-17 10:10:27.000 168 30832.13 91.66 43556.41 88888.00 2009-06-17 10:10:28.000 168 30832.11 91.70 43556.45 88888.00 2009-06-17 10:10:29.000 168 30832.13 91.73 43556.43 88888.00 2009-06-17 10:10:30.000 168 30832.13 91.75 43556.46 53358.99 2009-06-17 10:10:31.000 168 30832.10 91.78 43556.47 88888.00 2009-06-17 10:10:32.000 168 30832.09 91.78 43556.43 88888.00 2009-06-17 10:10:33.000 168 30832.06 91.82 43556.41 88888.00 2009-06-17 10:10:34.000 168 30832.06 91.86 43556.37 88888.00 2009-06-17 10:10:35.000 168 30832.03 91.82 43556.41 53358.97 2009-06-17 10:10:36.000 168 30832.00 91.79 43556.39 88888.00 2009-06-17 10:10:37.000 168 30832.01 91.78 43556.46 88888.00 2009-06-17 10:10:38.000 168 30831.99 91.79 43556.45 88888.00 2009-06-17 10:10:39.000 168 30832.01 91.76 43556.39 88888.00 2009-06-17 10:10:40.000 168 30832.03 91.74 43556.37 53358.96 2009-06-17 10:10:41.000 168 30832.06 91.72 43556.40 88888.00 2009-06-17 10:10:42.000 168 30832.04 91.70 43556.45 88888.00 2009-06-17 10:10:43.000 168 30832.02 91.73 43556.41 88888.00 2009-06-17 10:10:44.000 168 30832.01 91.77 43556.40 88888.00 2009-06-17 10:10:45.000 168 30832.02 91.78 43556.42 53358.96 2009-06-17 10:10:46.000 168 30832.00 91.74 43556.41 88888.00 2009-06-17 10:10:47.000 168 30832.00 91.73 43556.37 88888.00 2009-06-17 10:10:48.000 168 30831.92 91.68 43556.54 88888.00 2009-06-17 10:10:49.000 168 30832.01 91.71 43556.52 88888.00 2009-06-17 10:10:50.000 168 30832.03 91.74 43556.45 53358.96 2009-06-17 10:10:51.000 168 30832.01 91.78 43556.45 88888.00 2009-06-17 10:10:52.000 168 30832.02 91.74 43556.43 88888.00 2009-06-17 10:10:53.000 168 30832.01 91.77 43556.39 88888.00 2009-06-17 10:10:54.000 168 30831.98 91.75 43556.38 88888.00 2009-06-17 10:10:55.000 168 30831.95 91.72 43556.40 53358.98 2009-06-17 10:10:56.000 168 30831.98 91.71 43556.40 88888.00 2009-06-17 10:10:57.000 168 30832.00 91.75 43556.42 88888.00 2009-06-17 10:10:58.000 168 30832.03 91.81 43556.39 88888.00 2009-06-17 10:10:59.000 168 30832.04 91.81 43556.38 88888.00 2009-06-17 10:11:00.000 168 30832.01 91.81 43556.39 53358.96 2009-06-17 10:11:01.000 168 30832.01 91.83 43556.43 88888.00 2009-06-17 10:11:02.000 168 30832.02 91.82 43556.43 88888.00 2009-06-17 10:11:03.000 168 30831.98 91.81 43556.46 88888.00 2009-06-17 10:11:04.000 168 30831.96 91.81 43556.47 88888.00 2009-06-17 10:11:05.000 168 30831.99 91.83 43556.46 53358.96 2009-06-17 10:11:06.000 168 30832.01 91.85 43556.45 88888.00 2009-06-17 10:11:07.000 168 30832.03 91.79 43556.44 88888.00 2009-06-17 10:11:08.000 168 30832.03 91.81 43556.44 88888.00 2009-06-17 10:11:09.000 168 30831.98 91.81 43556.42 88888.00 2009-06-17 10:11:10.000 168 30831.98 91.79 43556.45 53358.97 2009-06-17 10:11:11.000 168 30831.98 91.77 43556.42 88888.00 2009-06-17 10:11:12.000 168 30831.96 91.79 43556.38 88888.00 2009-06-17 10:11:13.000 168 30831.97 91.78 43556.43 88888.00 2009-06-17 10:11:14.000 168 30831.96 91.79 43556.43 88888.00 2009-06-17 10:11:15.000 168 30831.93 91.77 43556.43 53358.94 2009-06-17 10:11:16.000 168 30831.95 91.75 43556.42 88888.00 2009-06-17 10:11:17.000 168 30831.97 91.77 43556.42 88888.00 2009-06-17 10:11:18.000 168 30831.96 91.79 43556.47 88888.00 2009-06-17 10:11:19.000 168 30831.95 91.82 43556.52 88888.00 2009-06-17 10:11:20.000 168 30831.95 91.78 43556.52 53358.95 2009-06-17 10:11:21.000 168 30831.97 91.79 43556.47 88888.00 2009-06-17 10:11:22.000 168 30831.97 91.77 43556.49 88888.00 2009-06-17 10:11:23.000 168 30831.97 91.75 43556.43 88888.00 2009-06-17 10:11:24.000 168 30832.00 91.79 43556.40 88888.00 2009-06-17 10:11:25.000 168 30831.99 91.75 43556.42 53358.95 2009-06-17 10:11:26.000 168 30831.97 91.74 43556.43 88888.00 2009-06-17 10:11:27.000 168 30831.97 91.77 43556.39 88888.00 2009-06-17 10:11:28.000 168 30831.96 91.79 43556.39 88888.00 2009-06-17 10:11:29.000 168 30831.97 91.83 43556.41 88888.00 2009-06-17 10:11:30.000 168 30831.99 91.81 43556.38 53358.93 2009-06-17 10:11:31.000 168 30831.99 91.83 43556.40 88888.00 2009-06-17 10:11:32.000 168 30831.99 91.79 43556.45 88888.00 2009-06-17 10:11:33.000 168 30831.99 91.78 43556.46 88888.00 2009-06-17 10:11:34.000 168 30831.99 91.79 43556.44 88888.00 2009-06-17 10:11:35.000 168 30832.02 91.77 43556.38 53358.96 2009-06-17 10:11:36.000 168 30832.00 91.77 43556.39 88888.00 2009-06-17 10:11:37.000 168 30831.97 91.79 43556.42 88888.00 2009-06-17 10:11:38.000 168 30831.98 91.80 43556.43 88888.00 2009-06-17 10:11:39.000 168 30832.00 91.80 43556.47 88888.00 2009-06-17 10:11:40.000 168 30832.01 91.79 43556.54 53358.91 2009-06-17 10:11:41.000 168 30832.04 91.81 43556.47 88888.00 2009-06-17 10:11:42.000 168 30832.02 91.80 43556.49 88888.00 2009-06-17 10:11:43.000 168 30832.04 91.80 43556.49 88888.00 2009-06-17 10:11:44.000 168 30832.03 91.80 43556.50 88888.00 2009-06-17 10:11:45.000 168 30832.03 91.78 43556.50 53358.96 2009-06-17 10:11:46.000 168 30832.03 91.75 43556.48 88888.00 2009-06-17 10:11:47.000 168 30832.03 91.77 43556.46 88888.00 2009-06-17 10:11:48.000 168 30832.02 91.80 43556.48 88888.00 2009-06-17 10:11:49.000 168 30832.00 91.77 43556.50 88888.00 2009-06-17 10:11:50.000 168 30832.00 91.77 43556.46 53358.98 2009-06-17 10:11:51.000 168 30832.04 91.82 43556.45 88888.00 2009-06-17 10:11:52.000 168 30832.01 91.78 43556.40 88888.00 2009-06-17 10:11:53.000 168 30831.99 91.75 43556.40 88888.00 2009-06-17 10:11:54.000 168 30832.01 91.81 43556.44 88888.00 2009-06-17 10:11:55.000 168 30831.97 91.85 43556.42 53358.98 2009-06-17 10:11:56.000 168 30831.95 91.81 43556.44 88888.00 2009-06-17 10:11:57.000 168 30831.94 91.77 43556.48 88888.00 2009-06-17 10:11:58.000 168 30831.95 91.78 43556.49 88888.00 2009-06-17 10:11:59.000 168 30831.99 91.78 43556.45 88888.00 2009-06-17 10:12:00.000 168 30832.01 91.77 43556.48 53358.95 2009-06-17 10:12:01.000 168 30831.98 91.75 43556.43 88888.00 2009-06-17 10:12:02.000 168 30831.97 91.82 43556.43 88888.00 2009-06-17 10:12:03.000 168 30831.96 91.83 43556.47 88888.00 2009-06-17 10:12:04.000 168 30831.96 91.87 43556.51 88888.00 2009-06-17 10:12:05.000 168 30831.96 91.85 43556.47 53358.96 2009-06-17 10:12:06.000 168 30831.95 91.83 43556.48 88888.00 2009-06-17 10:12:07.000 168 30831.94 91.83 43556.52 88888.00 2009-06-17 10:12:08.000 168 30831.97 91.86 43556.49 88888.00 2009-06-17 10:12:09.000 168 30831.99 91.84 43556.48 88888.00 2009-06-17 10:12:10.000 168 30832.00 91.85 43556.48 53358.98 2009-06-17 10:12:11.000 168 30831.97 91.83 43556.47 88888.00 2009-06-17 10:12:12.000 168 30831.99 91.82 43556.43 88888.00 2009-06-17 10:12:13.000 168 30832.01 91.82 43556.48 88888.00 2009-06-17 10:12:14.000 168 30832.01 91.85 43556.53 88888.00 2009-06-17 10:12:15.000 168 30832.01 91.82 43556.50 53358.98 2009-06-17 10:12:16.000 168 30831.99 91.81 43556.46 88888.00 2009-06-17 10:12:17.000 168 30831.97 91.81 43556.50 88888.00 2009-06-17 10:12:18.000 168 30831.93 91.80 43556.52 88888.00 2009-06-17 10:12:19.000 168 30831.97 91.83 43556.51 88888.00 2009-06-17 10:12:20.000 168 30831.99 91.82 43556.46 53359.01 2009-06-17 10:12:21.000 168 30832.05 91.89 43556.42 88888.00 2009-06-17 10:12:22.000 168 30832.02 91.89 43556.40 88888.00 2009-06-17 10:12:23.000 168 30832.01 91.89 43556.46 88888.00 2009-06-17 10:12:24.000 168 30831.99 91.86 43556.49 88888.00 2009-06-17 10:12:25.000 168 30831.98 91.87 43556.56 53358.97 2009-06-17 10:12:26.000 168 30831.99 91.83 43556.58 88888.00 2009-06-17 10:12:27.000 168 30831.98 91.81 43556.57 88888.00 2009-06-17 10:12:28.000 168 30832.01 91.80 43556.50 88888.00 2009-06-17 10:12:29.000 168 30832.03 91.88 43556.50 88888.00 2009-06-17 10:12:30.000 168 30832.03 91.89 43556.54 53359.02 2009-06-17 10:12:31.000 168 30831.99 91.86 43556.55 88888.00 2009-06-17 10:12:32.000 168 30832.00 91.83 43556.53 88888.00 2009-06-17 10:12:33.000 168 30831.97 91.81 43556.56 88888.00 2009-06-17 10:12:34.000 168 30832.01 91.84 43556.59 88888.00 2009-06-17 10:12:35.000 168 30832.03 91.83 43556.53 53359.03 2009-06-17 10:12:36.000 168 30832.02 91.85 43556.55 88888.00 2009-06-17 10:12:37.000 168 30832.00 91.89 43556.61 88888.00 2009-06-17 10:12:38.000 168 30831.99 91.89 43556.59 88888.00 2009-06-17 10:12:39.000 168 30832.01 91.81 43556.58 88888.00 2009-06-17 10:12:40.000 168 30831.99 91.84 43556.57 53359.01 2009-06-17 10:12:41.000 168 30831.98 91.88 43556.61 88888.00 2009-06-17 10:12:42.000 168 30831.99 91.89 43556.60 88888.00 2009-06-17 10:12:43.000 168 30831.99 91.89 43556.65 88888.00 2009-06-17 10:12:44.000 168 30832.00 91.86 43556.66 88888.00 2009-06-17 10:12:45.000 168 30831.97 91.86 43556.65 53359.00 2009-06-17 10:12:46.000 168 30831.96 91.84 43556.59 88888.00 2009-06-17 10:12:47.000 168 30831.96 91.88 43556.63 88888.00 2009-06-17 10:12:48.000 168 30831.95 91.87 43556.65 88888.00 2009-06-17 10:12:49.000 168 30831.96 91.89 43556.65 88888.00 2009-06-17 10:12:50.000 168 30831.95 91.92 43556.64 53358.97 2009-06-17 10:12:51.000 168 30831.92 91.88 43556.56 88888.00 2009-06-17 10:12:52.000 168 30831.93 91.87 43556.54 88888.00 2009-06-17 10:12:53.000 168 30831.95 91.88 43556.61 88888.00 2009-06-17 10:12:54.000 168 30831.92 91.87 43556.57 88888.00 2009-06-17 10:12:55.000 168 30831.90 91.90 43556.52 53358.99 2009-06-17 10:12:56.000 168 30831.91 91.89 43556.53 88888.00 2009-06-17 10:12:57.000 168 30831.90 91.89 43556.56 88888.00 2009-06-17 10:12:58.000 168 30831.88 91.90 43556.58 88888.00 2009-06-17 10:12:59.000 168 30831.89 91.91 43556.61 88888.00 2009-06-17 10:13:00.000 168 30831.86 91.91 43556.54 53358.96 2009-06-17 10:13:01.000 168 30831.85 91.91 43556.52 88888.00 2009-06-17 10:13:02.000 168 30831.86 91.92 43556.49 88888.00 2009-06-17 10:13:03.000 168 30831.87 91.94 43556.49 88888.00 2009-06-17 10:13:04.000 168 30831.91 91.93 43556.49 88888.00 2009-06-17 10:13:05.000 168 30831.86 91.89 43556.50 53358.93 2009-06-17 10:13:06.000 168 30831.84 91.89 43556.47 88888.00 2009-06-17 10:13:07.000 168 30831.83 91.92 43556.51 88888.00 2009-06-17 10:13:08.000 168 30831.83 91.92 43556.49 88888.00 2009-06-17 10:13:09.000 168 30831.82 91.93 43556.53 88888.00 2009-06-17 10:13:10.000 168 30831.85 91.90 43556.50 53358.92 2009-06-17 10:13:11.000 168 30831.88 91.92 43556.50 88888.00 2009-06-17 10:13:12.000 168 30831.89 91.91 43556.52 88888.00 2009-06-17 10:13:13.000 168 30831.90 91.91 43556.53 88888.00 2009-06-17 10:13:14.000 168 30831.89 91.91 43556.52 88888.00 2009-06-17 10:13:15.000 168 30831.87 91.95 43556.52 53358.93 2009-06-17 10:13:16.000 168 30831.87 91.98 43556.56 88888.00 2009-06-17 10:13:17.000 168 30831.85 92.01 43556.54 88888.00 2009-06-17 10:13:18.000 168 30831.83 92.03 43556.55 88888.00 2009-06-17 10:13:19.000 168 30831.85 92.02 43556.54 88888.00 2009-06-17 10:13:20.000 168 30831.86 91.99 43556.55 53358.90 2009-06-17 10:13:21.000 168 30831.85 91.99 43556.55 88888.00 2009-06-17 10:13:22.000 168 30831.85 91.99 43556.54 88888.00 2009-06-17 10:13:23.000 168 30831.83 92.01 43556.54 88888.00 2009-06-17 10:13:24.000 168 30831.81 91.98 43556.51 88888.00 2009-06-17 10:13:25.000 168 30831.80 91.97 43556.53 53358.93 2009-06-17 10:13:26.000 168 30831.80 92.00 43556.54 88888.00 2009-06-17 10:13:27.000 168 30831.85 92.05 43556.56 88888.00 2009-06-17 10:13:28.000 168 30831.83 92.03 43556.57 88888.00 2009-06-17 10:13:29.000 168 30831.80 92.02 43556.56 88888.00 2009-06-17 10:13:30.000 168 30831.79 92.00 43556.57 53358.88 2009-06-17 10:13:31.000 168 30831.77 91.98 43556.56 88888.00 2009-06-17 10:13:32.000 168 30831.76 91.97 43556.58 88888.00 2009-06-17 10:13:33.000 168 30831.76 92.02 43556.53 88888.00 2009-06-17 10:13:34.000 168 30831.77 92.01 43556.54 88888.00 2009-06-17 10:13:35.000 168 30831.79 91.94 43556.51 53358.87 2009-06-17 10:13:36.000 168 30831.80 91.96 43556.49 88888.00 2009-06-17 10:13:37.000 168 30831.75 91.97 43556.55 88888.00 2009-06-17 10:13:38.000 168 30831.77 92.00 43556.56 88888.00 2009-06-17 10:13:39.000 168 30831.77 92.01 43556.55 88888.00 2009-06-17 10:13:40.000 168 30831.78 92.01 43556.59 53358.85 2009-06-17 10:13:41.000 168 30831.77 92.01 43556.56 88888.00 2009-06-17 10:13:42.000 168 30831.76 91.97 43556.52 88888.00 2009-06-17 10:13:43.000 168 30831.76 91.95 43556.52 88888.00 2009-06-17 10:13:44.000 168 30831.73 91.97 43556.54 88888.00 2009-06-17 10:13:45.000 168 30831.70 91.97 43556.51 53358.88 2009-06-17 10:13:46.000 168 30831.73 92.00 43556.53 88888.00 2009-06-17 10:13:47.000 168 30831.73 92.01 43556.55 88888.00 2009-06-17 10:13:48.000 168 30831.75 91.96 43556.53 88888.00 2009-06-17 10:13:49.000 168 30831.80 91.99 43556.57 88888.00 2009-06-17 10:13:50.000 168 30831.81 92.00 43556.54 53358.89 2009-06-17 10:13:51.000 168 30831.81 91.98 43556.56 88888.00 2009-06-17 10:13:52.000 168 30831.81 91.94 43556.59 88888.00 2009-06-17 10:13:53.000 168 30831.78 91.96 43556.58 88888.00 2009-06-17 10:13:54.000 168 30831.78 91.99 43556.57 88888.00 2009-06-17 10:13:55.000 168 30831.78 92.00 43556.57 53358.94 2009-06-17 10:13:56.000 168 30831.77 91.98 43556.58 88888.00 2009-06-17 10:13:57.000 168 30831.79 91.99 43556.59 88888.00 2009-06-17 10:13:58.000 168 30831.76 91.95 43556.57 88888.00 2009-06-17 10:13:59.000 168 30831.75 91.94 43556.57 88888.00 2009-06-17 10:14:00.000 168 30831.77 91.99 43556.57 53358.86 2009-06-17 10:14:01.000 168 30831.77 91.97 43556.54 88888.00 2009-06-17 10:14:02.000 168 30831.75 91.99 43556.59 88888.00 2009-06-17 10:14:03.000 168 30831.72 91.99 43556.56 88888.00 2009-06-17 10:14:04.000 168 30831.70 92.00 43556.59 88888.00 2009-06-17 10:14:05.000 168 30831.68 92.01 43556.58 53358.82 2009-06-17 10:14:06.000 168 30831.72 92.01 43556.54 88888.00 2009-06-17 10:14:07.000 168 30831.73 92.02 43556.54 88888.00 2009-06-17 10:14:08.000 168 30831.72 92.02 43556.53 88888.00 2009-06-17 10:14:09.000 168 30831.70 92.05 43556.54 88888.00 2009-06-17 10:14:10.000 168 30831.66 92.05 43556.52 53358.80 2009-06-17 10:14:11.000 168 30831.63 92.00 43556.54 88888.00 2009-06-17 10:14:12.000 168 30831.65 91.99 43556.53 88888.00 2009-06-17 10:14:13.000 168 30831.69 92.03 43556.52 88888.00 2009-06-17 10:14:14.000 168 30831.68 92.01 43556.48 88888.00 2009-06-17 10:14:15.000 168 30831.66 92.02 43556.43 53358.80 2009-06-17 10:14:16.000 168 30831.68 92.04 43556.49 88888.00 2009-06-17 10:14:17.000 168 30831.70 92.03 43556.47 88888.00 2009-06-17 10:14:18.000 168 30831.74 92.07 43556.50 88888.00 2009-06-17 10:14:19.000 168 30831.77 92.09 43556.51 88888.00 2009-06-17 10:14:20.000 168 30831.74 92.03 43556.48 53358.78 2009-06-17 10:14:21.000 168 30831.72 91.99 43556.48 88888.00 2009-06-17 10:14:22.000 168 30831.74 92.06 43556.47 88888.00 2009-06-17 10:14:23.000 168 30831.73 92.08 43556.51 88888.00 2009-06-17 10:14:24.000 168 30831.73 92.07 43556.48 88888.00 2009-06-17 10:14:25.000 168 30831.71 92.06 43556.48 53358.81 2009-06-17 10:14:26.000 168 30831.68 92.08 43556.47 88888.00 2009-06-17 10:14:27.000 168 30831.59 91.98 43556.60 88888.00 2009-06-17 10:14:28.000 168 30831.66 92.07 43556.60 88888.00 2009-06-17 10:14:29.000 168 30831.70 92.09 43556.49 88888.00 2009-06-17 10:14:30.000 168 30831.71 92.06 43556.49 53358.88 2009-06-17 10:14:31.000 168 30831.73 92.03 43556.47 88888.00 2009-06-17 10:14:32.000 168 30831.74 92.03 43556.50 88888.00 2009-06-17 10:14:33.000 168 30831.73 92.02 43556.50 88888.00 2009-06-17 10:14:34.000 168 30831.72 91.99 43556.43 88888.00 2009-06-17 10:14:35.000 168 30831.72 92.07 43556.51 53358.78 2009-06-17 10:14:36.000 168 30831.70 92.05 43556.52 88888.00 2009-06-17 10:14:37.000 168 30831.68 92.03 43556.52 88888.00 2009-06-17 10:14:38.000 168 30831.68 92.03 43556.48 88888.00 2009-06-17 10:14:39.000 168 30831.63 92.04 43556.46 88888.00 2009-06-17 10:14:40.000 168 30831.66 92.02 43556.51 53358.83 2009-06-17 10:14:41.000 168 30831.66 92.03 43556.53 88888.00 2009-06-17 10:14:42.000 168 30831.62 92.04 43556.52 88888.00 2009-06-17 10:14:43.000 168 30831.63 92.01 43556.53 88888.00 2009-06-17 10:14:44.000 168 30831.62 91.99 43556.53 88888.00 2009-06-17 10:14:45.000 168 30831.59 92.03 43556.50 53358.81 2009-06-17 10:14:46.000 168 30831.61 92.06 43556.50 88888.00 2009-06-17 10:14:47.000 168 30831.59 92.05 43556.46 88888.00 2009-06-17 10:14:48.000 168 30831.56 92.05 43556.48 88888.00 2009-06-17 10:14:49.000 168 30831.58 92.12 43556.47 88888.00 2009-06-17 10:14:50.000 168 30831.57 92.09 43556.48 53358.80 2009-06-17 10:14:51.000 168 30831.57 92.06 43556.55 88888.00 2009-06-17 10:14:52.000 168 30831.56 92.08 43556.56 88888.00 2009-06-17 10:14:53.000 168 30831.53 92.12 43556.53 88888.00 2009-06-17 10:14:54.000 168 30831.57 92.14 43556.55 88888.00 2009-06-17 10:14:55.000 168 30831.59 92.18 43556.54 53358.78 2009-06-17 10:14:56.000 168 30831.63 92.20 43556.39 88888.00 2009-06-17 10:14:57.000 168 30831.52 92.13 43556.48 88888.00 2009-06-17 10:14:58.000 168 30831.53 92.11 43556.57 88888.00 2009-06-17 10:14:59.000 168 30831.50 92.09 43556.56 88888.00 2009-06-17 10:15:00.000 168 30831.49 92.08 43556.57 53358.77 2009-06-17 10:15:01.000 168 30831.49 92.10 43556.52 88888.00 2009-06-17 10:15:02.000 168 30831.49 92.08 43556.45 88888.00 2009-06-17 10:15:03.000 168 30831.51 92.10 43556.42 88888.00 2009-06-17 10:15:04.000 168 30831.51 92.12 43556.43 88888.00 2009-06-17 10:15:05.000 168 30831.46 92.05 43556.48 53358.79 2009-06-17 10:15:06.000 168 30831.44 92.03 43556.57 88888.00 2009-06-17 10:15:07.000 168 30831.47 92.08 43556.56 88888.00 2009-06-17 10:15:08.000 168 30831.45 92.08 43556.49 88888.00 2009-06-17 10:15:09.000 168 30831.48 92.09 43556.47 88888.00 2009-06-17 10:15:10.000 168 30831.50 92.08 43556.45 53358.79 2009-06-17 10:15:11.000 168 30831.50 92.13 43556.53 88888.00 2009-06-17 10:15:12.000 168 30831.47 92.15 43556.58 88888.00 2009-06-17 10:15:13.000 168 30831.52 92.17 43556.59 88888.00 2009-06-17 10:15:14.000 168 30831.47 92.14 43556.56 88888.00 2009-06-17 10:15:15.000 168 30831.46 92.11 43556.56 53358.77 2009-06-17 10:15:16.000 168 30831.46 92.13 43556.56 88888.00 2009-06-17 10:15:17.000 168 30831.47 92.19 43556.61 88888.00 2009-06-17 10:15:18.000 168 30831.48 92.17 43556.59 88888.00 2009-06-17 10:15:19.000 168 30831.46 92.12 43556.58 88888.00 2009-06-17 10:15:20.000 168 30831.51 92.13 43556.59 53358.78 2009-06-17 10:15:21.000 168 30831.51 92.13 43556.60 88888.00 2009-06-17 10:15:22.000 168 30831.47 92.10 43556.64 88888.00 2009-06-17 10:15:23.000 168 30831.48 92.04 43556.68 88888.00 2009-06-17 10:15:24.000 168 30831.47 92.03 43556.61 88888.00 2009-06-17 10:15:25.000 168 30831.45 92.05 43556.65 53358.75 2009-06-17 10:15:26.000 168 30831.42 92.05 43556.68 88888.00 2009-06-17 10:15:27.000 168 30831.43 92.05 43556.69 88888.00 2009-06-17 10:15:28.000 168 30831.49 92.09 43556.74 88888.00 2009-06-17 10:15:29.000 168 30831.51 92.12 43556.74 88888.00 2009-06-17 10:15:30.000 168 30831.46 92.12 43556.67 53358.75 2009-06-17 10:15:31.000 168 30831.45 92.12 43556.67 88888.00 2009-06-17 10:15:32.000 168 30831.44 92.08 43556.66 88888.00 2009-06-17 10:15:33.000 168 30831.43 92.06 43556.60 88888.00 2009-06-17 10:15:34.000 168 30831.48 92.09 43556.60 88888.00 2009-06-17 10:15:35.000 168 30831.47 92.10 43556.61 53358.76 2009-06-17 10:15:36.000 168 30831.48 92.13 43556.62 88888.00 2009-06-17 10:15:37.000 168 30831.47 92.10 43556.62 88888.00 2009-06-17 10:15:38.000 168 30831.45 92.10 43556.62 88888.00 2009-06-17 10:15:39.000 168 30831.45 92.11 43556.59 88888.00 2009-06-17 10:15:40.000 168 30831.45 92.13 43556.57 53358.74 2009-06-17 10:15:41.000 168 30831.47 92.11 43556.58 88888.00 2009-06-17 10:15:42.000 168 30831.46 92.10 43556.59 88888.00 2009-06-17 10:15:43.000 168 30831.44 92.06 43556.57 88888.00 2009-06-17 10:15:44.000 168 30831.46 92.10 43556.57 88888.00 2009-06-17 10:15:45.000 168 30831.46 92.14 43556.57 53358.78 2009-06-17 10:15:46.000 168 30831.45 92.13 43556.52 88888.00 2009-06-17 10:15:47.000 168 30831.46 92.11 43556.50 88888.00 2009-06-17 10:15:48.000 168 30831.44 92.10 43556.52 88888.00 2009-06-17 10:15:49.000 168 30831.44 92.08 43556.55 88888.00 2009-06-17 10:15:50.000 168 30831.46 92.07 43556.54 53358.74 2009-06-17 10:15:51.000 168 30831.47 92.05 43556.53 88888.00 2009-06-17 10:15:52.000 168 30831.44 92.07 43556.56 88888.00 2009-06-17 10:15:53.000 168 30831.44 92.10 43556.53 88888.00 2009-06-17 10:15:54.000 168 30831.43 92.14 43556.56 88888.00 2009-06-17 10:15:55.000 168 30831.45 92.13 43556.60 53358.74 2009-06-17 10:15:56.000 168 30831.42 92.11 43556.57 88888.00 2009-06-17 10:15:57.000 168 30831.45 92.11 43556.54 88888.00 2009-06-17 10:15:58.000 168 30831.46 92.11 43556.51 88888.00 2009-06-17 10:15:59.000 168 30831.43 92.11 43556.58 88888.00 2009-06-17 10:16:00.000 168 30831.41 92.09 43556.60 53358.73 2009-06-17 10:16:01.000 168 30831.42 92.02 43556.59 88888.00 2009-06-17 10:16:02.000 168 30831.42 92.01 43556.60 88888.00 2009-06-17 10:16:03.000 168 30831.48 92.00 43556.63 88888.00 2009-06-17 10:16:04.000 168 30831.47 92.02 43556.67 88888.00 2009-06-17 10:16:05.000 168 30831.47 92.04 43556.67 53358.75 2009-06-17 10:16:06.000 168 30831.44 92.00 43556.65 88888.00 2009-06-17 10:16:07.000 168 30831.45 91.99 43556.64 88888.00 2009-06-17 10:16:08.000 168 30831.44 92.02 43556.61 88888.00 2009-06-17 10:16:09.000 168 30831.45 92.02 43556.58 88888.00 2009-06-17 10:16:10.000 168 30831.48 92.05 43556.59 53358.77 2009-06-17 10:16:11.000 168 30831.51 91.99 43556.61 88888.00 2009-06-17 10:16:12.000 168 30831.51 91.97 43556.60 88888.00 2009-06-17 10:16:13.000 168 30831.48 91.99 43556.58 88888.00 2009-06-17 10:16:14.000 168 30831.49 91.99 43556.62 88888.00 2009-06-17 10:16:15.000 168 30831.47 92.00 43556.63 53358.78 2009-06-17 10:16:16.000 168 30831.48 92.02 43556.62 88888.00 2009-06-17 10:16:17.000 168 30831.48 92.05 43556.66 88888.00 2009-06-17 10:16:18.000 168 30831.45 92.00 43556.67 88888.00 2009-06-17 10:16:19.000 168 30831.49 91.95 43556.64 88888.00 2009-06-17 10:16:20.000 168 30831.51 91.99 43556.65 53358.77 2009-06-17 10:16:21.000 168 30831.50 91.97 43556.62 88888.00 2009-06-17 10:16:22.000 168 30831.48 91.98 43556.58 88888.00 2009-06-17 10:16:23.000 168 30831.47 92.02 43556.58 88888.00 2009-06-17 10:16:24.000 168 30831.49 91.96 43556.53 88888.00 2009-06-17 10:16:25.000 168 30831.49 91.95 43556.53 53358.78 2009-06-17 10:16:26.000 168 30831.49 91.92 43556.53 88888.00 2009-06-17 10:16:27.000 168 30831.48 91.91 43556.52 88888.00 2009-06-17 10:16:28.000 168 30831.48 91.91 43556.55 88888.00 2009-06-17 10:16:29.000 168 30831.49 91.92 43556.58 88888.00 2009-06-17 10:16:30.000 168 30831.48 91.91 43556.57 53358.77 2009-06-17 10:16:31.000 168 30831.46 91.88 43556.60 88888.00 2009-06-17 10:16:32.000 168 30831.47 91.83 43556.56 88888.00 2009-06-17 10:16:33.000 168 30831.49 91.88 43556.56 88888.00 2009-06-17 10:16:34.000 168 30831.49 91.92 43556.57 88888.00 2009-06-17 10:16:35.000 168 30831.43 91.84 43556.53 53358.75 2009-06-17 10:16:36.000 168 30831.44 91.87 43556.57 88888.00 2009-06-17 10:16:37.000 168 30831.46 91.93 43556.62 88888.00 2009-06-17 10:16:38.000 168 30831.44 91.90 43556.63 88888.00 2009-06-17 10:16:39.000 168 30831.43 91.83 43556.60 88888.00 2009-06-17 10:16:40.000 168 30831.44 91.85 43556.60 53358.81 2009-06-17 10:16:41.000 168 30831.44 91.89 43556.61 88888.00 2009-06-17 10:16:42.000 168 30831.46 91.90 43556.61 88888.00 2009-06-17 10:16:43.000 168 30831.45 91.94 43556.64 88888.00 2009-06-17 10:16:44.000 168 30831.47 91.97 43556.64 88888.00 2009-06-17 10:16:45.000 168 30831.44 91.94 43556.64 53358.80 2009-06-17 10:16:46.000 168 30831.49 91.97 43556.63 88888.00 2009-06-17 10:16:47.000 168 30831.50 91.97 43556.63 88888.00 2009-06-17 10:16:48.000 168 30831.49 91.95 43556.61 88888.00 2009-06-17 10:16:49.000 168 30831.50 91.92 43556.61 88888.00 2009-06-17 10:16:50.000 168 30831.49 91.91 43556.64 53358.82 2009-06-17 10:16:51.000 168 30831.49 91.92 43556.62 88888.00 2009-06-17 10:16:52.000 168 30831.50 91.95 43556.63 88888.00 2009-06-17 10:16:53.000 168 30831.51 91.94 43556.68 88888.00 2009-06-17 10:16:54.000 168 30831.48 91.95 43556.70 88888.00 2009-06-17 10:16:55.000 168 30831.45 91.96 43556.71 53358.85 2009-06-17 10:16:56.000 168 30831.47 91.91 43556.69 88888.00 2009-06-17 10:16:57.000 168 30831.49 91.93 43556.74 88888.00 2009-06-17 10:16:58.000 168 30831.48 91.94 43556.72 88888.00 2009-06-17 10:16:59.000 168 30831.49 91.97 43556.71 88888.00 2009-06-17 10:17:00.000 168 30831.54 92.01 43556.66 53358.84 2009-06-17 10:17:01.000 168 30831.49 91.94 43556.71 88888.00 2009-06-17 10:17:02.000 168 30831.49 91.93 43556.72 88888.00 2009-06-17 10:17:03.000 168 30831.53 91.98 43556.73 88888.00 2009-06-17 10:17:04.000 168 30831.51 92.03 43556.74 88888.00 2009-06-17 10:17:05.000 168 30831.49 92.04 43556.75 53358.87 2009-06-17 10:17:06.000 168 30831.48 92.03 43556.73 88888.00 2009-06-17 10:17:07.000 168 30831.49 92.03 43556.71 88888.00 2009-06-17 10:17:08.000 168 30831.49 92.07 43556.76 88888.00 2009-06-17 10:17:09.000 168 30831.49 92.04 43556.68 88888.00 2009-06-17 10:17:10.000 168 30831.49 92.02 43556.65 53358.85 2009-06-17 10:17:11.000 168 30831.47 91.99 43556.62 88888.00 2009-06-17 10:17:12.000 168 30831.50 91.97 43556.60 88888.00 2009-06-17 10:17:13.000 168 30831.51 91.97 43556.65 88888.00 2009-06-17 10:17:14.000 168 30831.48 91.95 43556.64 88888.00 2009-06-17 10:17:15.000 168 30831.45 91.96 43556.68 53358.84 2009-06-17 10:17:16.000 168 30831.50 91.94 43556.66 88888.00 2009-06-17 10:17:17.000 168 30831.48 91.97 43556.65 88888.00 2009-06-17 10:17:18.000 168 30831.49 91.99 43556.68 88888.00 2009-06-17 10:17:19.000 168 30831.53 92.01 43556.73 88888.00 2009-06-17 10:17:20.000 168 30831.51 92.02 43556.68 53358.85 2009-06-17 10:17:21.000 168 30831.49 92.02 43556.65 88888.00 2009-06-17 10:17:22.000 168 30831.48 92.01 43556.61 88888.00 2009-06-17 10:17:23.000 168 30831.49 92.04 43556.67 88888.00 2009-06-17 10:17:24.000 168 30831.51 92.01 43556.67 88888.00 2009-06-17 10:17:25.000 168 30831.49 92.00 43556.67 53358.88 2009-06-17 10:17:26.000 168 30831.51 91.99 43556.64 88888.00 2009-06-17 10:17:27.000 168 30831.51 91.98 43556.64 88888.00 2009-06-17 10:17:28.000 168 30831.48 91.99 43556.63 88888.00 2009-06-17 10:17:29.000 168 30831.48 91.98 43556.62 88888.00 2009-06-17 10:17:30.000 168 30831.49 91.98 43556.61 53358.85 2009-06-17 10:17:31.000 168 30831.48 92.03 43556.60 88888.00 2009-06-17 10:17:32.000 168 30831.49 92.11 43556.65 88888.00 2009-06-17 10:17:33.000 168 30831.52 92.09 43556.67 88888.00 2009-06-17 10:17:34.000 168 30831.46 91.99 43556.69 88888.00 2009-06-17 10:17:35.000 168 30831.49 92.01 43556.72 53358.88 2009-06-17 10:17:36.000 168 30831.53 92.01 43556.65 88888.00 2009-06-17 10:17:37.000 168 30831.54 92.01 43556.63 88888.00 2009-06-17 10:17:38.000 168 30831.51 92.01 43556.62 88888.00 2009-06-17 10:17:39.000 168 30831.50 92.05 43556.65 88888.00 2009-06-17 10:17:40.000 168 30831.51 92.01 43556.68 53358.87 2009-06-17 10:17:41.000 168 30831.53 91.99 43556.70 88888.00 2009-06-17 10:17:42.000 168 30831.51 92.01 43556.70 88888.00 2009-06-17 10:17:43.000 168 30831.51 91.98 43556.71 88888.00 2009-06-17 10:17:44.000 168 30831.47 91.95 43556.69 88888.00 2009-06-17 10:17:45.000 168 30831.45 92.00 43556.75 53358.86 2009-06-17 10:17:46.000 168 30831.42 92.00 43556.75 88888.00 2009-06-17 10:17:47.000 168 30831.42 91.98 43556.74 88888.00 2009-06-17 10:17:48.000 168 30831.44 92.00 43556.71 88888.00 2009-06-17 10:17:49.000 168 30831.42 92.02 43556.68 88888.00 2009-06-17 10:17:50.000 168 30831.45 92.06 43556.65 53358.89 2009-06-17 10:17:51.000 168 30831.45 92.04 43556.64 88888.00 2009-06-17 10:17:52.000 168 30831.47 92.03 43556.65 88888.00 2009-06-17 10:17:53.000 168 30831.53 92.04 43556.55 88888.00 2009-06-17 10:17:54.000 168 30831.46 91.95 43556.61 88888.00 2009-06-17 10:17:55.000 168 30831.44 91.95 43556.68 53358.86 2009-06-17 10:17:56.000 168 30831.40 91.95 43556.75 88888.00 2009-06-17 10:17:57.000 168 30831.40 91.99 43556.67 88888.00 2009-06-17 10:17:58.000 168 30831.42 91.98 43556.65 88888.00 2009-06-17 10:17:59.000 168 30831.44 91.98 43556.61 88888.00 2009-06-17 10:18:00.000 168 30831.42 92.05 43556.68 53358.86 2009-06-17 10:18:01.000 168 30831.40 92.03 43556.68 88888.00 2009-06-17 10:18:02.000 168 30831.40 92.03 43556.64 88888.00 2009-06-17 10:18:03.000 168 30831.41 92.00 43556.67 88888.00 2009-06-17 10:18:04.000 168 30831.40 92.03 43556.70 88888.00 2009-06-17 10:18:05.000 168 30831.37 92.03 43556.69 53358.87 2009-06-17 10:18:06.000 168 30831.36 92.06 43556.66 88888.00 2009-06-17 10:18:07.000 168 30831.38 92.04 43556.67 88888.00 2009-06-17 10:18:08.000 168 30831.40 92.04 43556.67 88888.00 2009-06-17 10:18:09.000 168 30831.37 92.07 43556.68 88888.00 2009-06-17 10:18:10.000 168 30831.35 92.10 43556.68 53358.88 2009-06-17 10:18:11.000 168 30831.39 92.09 43556.67 88888.00 2009-06-17 10:18:12.000 168 30831.40 92.06 43556.63 88888.00 2009-06-17 10:18:13.000 168 30831.40 92.06 43556.63 88888.00 2009-06-17 10:18:14.000 168 30831.37 92.09 43556.65 88888.00 2009-06-17 10:18:15.000 168 30831.38 92.10 43556.64 53358.84 2009-06-17 10:18:16.000 168 30831.38 92.11 43556.65 88888.00 2009-06-17 10:18:17.000 168 30831.37 92.12 43556.69 88888.00 2009-06-17 10:18:18.000 168 30831.37 92.10 43556.66 88888.00 2009-06-17 10:18:19.000 168 30831.36 92.11 43556.73 88888.00 2009-06-17 10:18:20.000 168 30831.36 92.12 43556.75 53358.88 2009-06-17 10:18:21.000 168 30831.37 92.05 43556.72 88888.00 2009-06-17 10:18:22.000 168 30831.37 92.10 43556.68 88888.00 2009-06-17 10:18:23.000 168 30831.38 92.06 43556.69 88888.00 2009-06-17 10:18:24.000 168 30831.37 92.03 43556.71 88888.00 2009-06-17 10:18:25.000 168 30831.36 92.07 43556.75 53358.83 2009-06-17 10:18:26.000 168 30831.35 92.08 43556.73 88888.00 2009-06-17 10:18:27.000 168 30831.37 92.13 43556.72 88888.00 2009-06-17 10:18:28.000 168 30831.39 92.16 43556.70 88888.00 2009-06-17 10:18:29.000 168 30831.35 92.15 43556.66 88888.00 2009-06-17 10:18:30.000 168 30831.34 92.14 43556.68 53358.86 2009-06-17 10:18:31.000 168 30831.32 92.14 43556.65 88888.00 2009-06-17 10:18:32.000 168 30831.31 92.15 43556.64 88888.00 2009-06-17 10:18:33.000 168 30831.31 92.20 43556.73 88888.00 2009-06-17 10:18:34.000 168 30831.33 92.19 43556.74 88888.00 2009-06-17 10:18:35.000 168 30831.33 92.20 43556.72 53358.86 2009-06-17 10:18:36.000 168 30831.34 92.19 43556.72 88888.00 2009-06-17 10:18:37.000 168 30831.34 92.18 43556.73 88888.00 2009-06-17 10:18:38.000 168 30831.32 92.22 43556.78 88888.00 2009-06-17 10:18:39.000 168 30831.30 92.24 43556.77 88888.00 2009-06-17 10:18:40.000 168 30831.30 92.24 43556.76 53358.84 2009-06-17 10:18:41.000 168 30831.29 92.23 43556.72 88888.00 2009-06-17 10:18:42.000 168 30831.32 92.24 43556.74 88888.00 2009-06-17 10:18:43.000 168 30831.33 92.21 43556.74 88888.00 2009-06-17 10:18:44.000 168 30831.30 92.21 43556.68 88888.00 2009-06-17 10:18:45.000 168 30831.27 92.24 43556.72 53358.83 2009-06-17 10:18:46.000 168 30831.24 92.23 43556.75 88888.00 2009-06-17 10:18:47.000 168 30831.23 92.22 43556.73 88888.00 2009-06-17 10:18:48.000 168 30831.27 92.24 43556.71 88888.00 2009-06-17 10:18:49.000 168 30831.23 92.27 43556.73 88888.00 2009-06-17 10:18:50.000 168 30831.23 92.21 43556.73 53358.82 2009-06-17 10:18:51.000 168 30831.28 92.25 43556.73 88888.00 2009-06-17 10:18:52.000 168 30831.30 92.29 43556.77 88888.00 2009-06-17 10:18:53.000 168 30831.27 92.29 43556.75 88888.00 2009-06-17 10:18:54.000 168 30831.25 92.29 43556.72 88888.00 2009-06-17 10:18:55.000 168 30831.24 92.27 43556.73 53358.83 2009-06-17 10:18:56.000 168 30831.22 92.25 43556.75 88888.00 2009-06-17 10:18:57.000 168 30831.24 92.29 43556.84 88888.00 2009-06-17 10:18:58.000 168 30831.23 92.30 43556.87 88888.00 2009-06-17 10:18:59.000 168 30831.25 92.30 43556.84 88888.00 2009-06-17 10:19:00.000 168 30831.24 92.28 43556.79 53358.82 2009-06-17 10:19:01.000 168 30831.27 92.25 43556.78 88888.00 2009-06-17 10:19:02.000 168 30831.26 92.27 43556.76 88888.00 2009-06-17 10:19:03.000 168 30831.24 92.30 43556.72 88888.00 2009-06-17 10:19:04.000 168 30831.25 92.30 43556.74 88888.00 2009-06-17 10:19:05.000 168 30831.25 92.28 43556.69 53358.80 2009-06-17 10:19:06.000 168 30831.21 92.27 43556.68 88888.00 2009-06-17 10:19:07.000 168 30831.18 92.31 43556.72 88888.00 2009-06-17 10:19:08.000 168 30831.21 92.34 43556.71 88888.00 2009-06-17 10:19:09.000 168 30831.22 92.33 43556.69 88888.00 2009-06-17 10:19:10.000 168 30831.19 92.32 43556.71 53358.82 2009-06-17 10:19:11.000 168 30831.19 92.35 43556.72 88888.00 2009-06-17 10:19:12.000 168 30831.17 92.35 43556.72 88888.00 2009-06-17 10:19:13.000 168 30831.16 92.33 43556.74 88888.00 2009-06-17 10:19:14.000 168 30831.19 92.31 43556.75 88888.00 2009-06-17 10:19:15.000 168 30831.19 92.35 43556.76 53358.79 2009-06-17 10:19:16.000 168 30831.19 92.37 43556.77 88888.00 2009-06-17 10:19:17.000 168 30831.17 92.36 43556.72 88888.00 2009-06-17 10:19:18.000 168 30831.22 92.38 43556.72 88888.00 2009-06-17 10:19:19.000 168 30831.22 92.35 43556.74 88888.00 2009-06-17 10:19:20.000 168 30831.22 92.34 43556.77 53358.80 2009-06-17 10:19:21.000 168 30831.20 92.34 43556.78 88888.00 2009-06-17 10:19:22.000 168 30831.21 92.36 43556.75 88888.00 2009-06-17 10:19:23.000 168 30831.21 92.40 43556.76 88888.00 2009-06-17 10:19:24.000 168 30831.20 92.41 43556.82 88888.00 2009-06-17 10:19:25.000 168 30831.18 92.43 43556.81 53358.79 2009-06-17 10:19:26.000 168 30831.20 92.37 43556.81 88888.00 2009-06-17 10:19:27.000 168 30831.19 92.34 43556.78 88888.00 2009-06-17 10:19:28.000 168 30831.17 92.38 43556.77 88888.00 2009-06-17 10:19:29.000 168 30831.18 92.42 43556.76 88888.00 2009-06-17 10:19:30.000 168 30831.15 92.40 43556.79 53358.79 2009-06-17 10:19:31.000 168 30831.15 92.42 43556.76 88888.00 2009-06-17 10:19:32.000 168 30831.15 92.41 43556.75 88888.00 2009-06-17 10:19:33.000 168 30831.15 92.43 43556.71 88888.00 2009-06-17 10:19:34.000 168 30831.15 92.48 43556.75 88888.00 2009-06-17 10:19:35.000 168 30831.12 92.47 43556.79 53358.79 2009-06-17 10:19:36.000 168 30831.13 92.45 43556.79 88888.00 2009-06-17 10:19:37.000 168 30831.15 92.45 43556.79 88888.00 2009-06-17 10:19:38.000 168 30831.14 92.43 43556.76 88888.00 2009-06-17 10:19:39.000 168 30831.12 92.41 43556.73 88888.00 2009-06-17 10:19:40.000 168 30831.11 92.43 43556.76 53358.73 2009-06-17 10:19:41.000 168 30831.10 92.44 43556.72 88888.00 2009-06-17 10:19:42.000 168 30831.08 92.48 43556.75 88888.00 2009-06-17 10:19:43.000 168 30831.07 92.45 43556.77 88888.00 2009-06-17 10:19:44.000 168 30831.10 92.48 43556.77 88888.00 2009-06-17 10:19:45.000 168 30831.10 92.48 43556.81 53358.76 2009-06-17 10:19:46.000 168 30831.10 92.44 43556.85 88888.00 2009-06-17 10:19:47.000 168 30831.09 92.46 43556.86 88888.00 2009-06-17 10:19:48.000 168 30831.08 92.45 43556.85 88888.00 2009-06-17 10:19:49.000 168 30831.07 92.46 43556.83 88888.00 2009-06-17 10:19:50.000 168 30831.10 92.48 43556.82 53358.73 2009-06-17 10:19:51.000 168 30831.10 92.48 43556.80 88888.00 2009-06-17 10:19:52.000 168 30831.11 92.45 43556.78 88888.00 2009-06-17 10:19:53.000 168 30831.10 92.46 43556.80 88888.00 2009-06-17 10:19:54.000 168 30831.12 92.51 43556.82 88888.00 2009-06-17 10:19:55.000 168 30831.13 92.55 43556.84 53358.74 2009-06-17 10:19:56.000 168 30831.10 92.54 43556.87 88888.00 2009-06-17 10:19:57.000 168 30831.07 92.54 43556.83 88888.00 2009-06-17 10:19:58.000 168 30831.06 92.53 43556.78 88888.00 2009-06-17 10:19:59.000 168 30831.08 92.51 43556.81 88888.00 2009-06-17 10:20:00.000 168 30831.08 92.50 43556.83 53358.72 2009-06-17 10:20:01.000 168 30831.09 92.50 43556.85 88888.00 2009-06-17 10:20:02.000 168 30831.06 92.49 43556.87 88888.00 2009-06-17 10:20:03.000 168 30831.06 92.50 43556.86 88888.00 2009-06-17 10:20:04.000 168 30831.10 92.48 43556.85 88888.00 2009-06-17 10:20:05.000 168 30831.08 92.50 43556.85 53358.72 2009-06-17 10:20:06.000 168 30831.08 92.49 43556.86 88888.00 2009-06-17 10:20:07.000 168 30831.10 92.48 43556.84 88888.00 2009-06-17 10:20:08.000 168 30831.07 92.46 43556.84 88888.00 2009-06-17 10:20:09.000 168 30831.07 92.45 43556.84 88888.00 2009-06-17 10:20:10.000 168 30831.06 92.41 43556.88 53358.72 2009-06-17 10:20:11.000 168 30831.06 92.43 43556.89 88888.00 2009-06-17 10:20:12.000 168 30831.03 92.42 43556.86 88888.00 2009-06-17 10:20:13.000 168 30831.04 92.46 43556.86 88888.00 2009-06-17 10:20:14.000 168 30831.06 92.52 43556.84 88888.00 2009-06-17 10:20:15.000 168 30831.03 92.52 43556.84 53358.71 2009-06-17 10:20:16.000 168 30831.06 92.55 43556.82 88888.00 2009-06-17 10:20:17.000 168 30831.10 92.53 43556.82 88888.00 2009-06-17 10:20:18.000 168 30831.09 92.55 43556.82 88888.00 2009-06-17 10:20:19.000 168 30831.05 92.50 43556.87 88888.00 2009-06-17 10:20:20.000 168 30830.99 92.49 43557.00 53358.77 2009-06-17 10:20:21.000 168 30831.03 92.53 43556.98 88888.00 2009-06-17 10:20:22.000 168 30831.06 92.53 43556.90 88888.00 2009-06-17 10:20:23.000 168 30831.03 92.49 43556.85 88888.00 2009-06-17 10:20:24.000 168 30831.05 92.52 43556.85 88888.00 2009-06-17 10:20:25.000 168 30831.05 92.52 43556.84 53358.76 2009-06-17 10:20:26.000 168 30831.06 92.53 43556.87 88888.00 2009-06-17 10:20:27.000 168 30831.07 92.52 43556.86 88888.00 2009-06-17 10:20:28.000 168 30831.06 92.56 43556.85 88888.00 2009-06-17 10:20:29.000 168 30831.07 92.61 43556.85 88888.00 2009-06-17 10:20:30.000 168 30831.06 92.59 43556.78 53358.75 2009-06-17 10:20:31.000 168 30831.08 92.59 43556.83 88888.00 2009-06-17 10:20:32.000 168 30831.11 92.56 43556.87 88888.00 2009-06-17 10:20:33.000 168 30831.13 92.54 43556.85 88888.00 2009-06-17 10:20:34.000 168 30831.13 92.53 43556.87 88888.00 2009-06-17 10:20:35.000 168 30831.10 92.56 43556.85 53358.76 2009-06-17 10:20:36.000 168 30831.09 92.55 43556.83 88888.00 2009-06-17 10:20:37.000 168 30831.13 92.54 43556.85 88888.00 2009-06-17 10:20:38.000 168 30831.10 92.53 43556.86 88888.00 2009-06-17 10:20:39.000 168 30831.10 92.56 43556.85 88888.00 2009-06-17 10:20:40.000 168 30831.08 92.57 43556.86 53358.76 2009-06-17 10:20:41.000 168 30831.08 92.57 43556.87 88888.00 2009-06-17 10:20:42.000 168 30831.05 92.59 43556.83 88888.00 2009-06-17 10:20:43.000 168 30831.05 92.57 43556.82 88888.00 2009-06-17 10:20:44.000 168 30831.09 92.56 43556.83 88888.00 2009-06-17 10:20:45.000 168 30831.09 92.58 43556.83 53358.78 2009-06-17 10:20:46.000 168 30831.07 92.58 43556.85 88888.00 2009-06-17 10:20:47.000 168 30831.04 92.61 43556.85 88888.00 2009-06-17 10:20:48.000 168 30831.05 92.62 43556.83 88888.00 2009-06-17 10:20:49.000 168 30831.04 92.62 43556.85 88888.00 2009-06-17 10:20:50.000 168 30831.06 92.60 43556.88 53358.78 2009-06-17 10:20:51.000 168 30831.10 92.64 43556.91 88888.00 2009-06-17 10:20:52.000 168 30831.11 92.64 43556.88 88888.00 2009-06-17 10:20:53.000 168 30831.07 92.65 43556.86 88888.00 2009-06-17 10:20:54.000 168 30831.08 92.66 43556.88 88888.00 2009-06-17 10:20:55.000 168 30831.10 92.65 43556.89 53358.79 2009-06-17 10:20:56.000 168 30831.07 92.59 43556.85 88888.00 2009-06-17 10:20:57.000 168 30831.09 92.63 43556.90 88888.00 2009-06-17 10:20:58.000 168 30831.08 92.63 43556.92 88888.00 2009-06-17 10:20:59.000 168 30831.07 92.61 43556.88 88888.00 2009-06-17 10:21:00.000 168 30831.09 92.64 43556.83 53358.83 2009-06-17 10:21:01.000 168 30831.16 92.69 43556.76 88888.00 2009-06-17 10:21:02.000 168 30831.10 92.64 43556.78 88888.00 2009-06-17 10:21:03.000 168 30831.05 92.59 43556.89 88888.00 2009-06-17 10:21:04.000 168 30831.07 92.60 43556.90 88888.00 2009-06-17 10:21:05.000 168 30831.05 92.59 43556.91 53358.80 2009-06-17 10:21:06.000 168 30831.10 92.63 43556.92 88888.00 2009-06-17 10:21:07.000 168 30831.13 92.61 43556.93 88888.00 2009-06-17 10:21:08.000 168 30831.14 92.61 43556.98 88888.00 2009-06-17 10:21:09.000 168 30831.13 92.59 43556.97 88888.00 2009-06-17 10:21:10.000 168 30831.16 92.58 43556.91 53358.83 2009-06-17 10:21:11.000 168 30831.17 92.56 43556.85 88888.00 2009-06-17 10:21:12.000 168 30831.16 92.57 43556.89 88888.00 2009-06-17 10:21:13.000 168 30831.12 92.60 43556.85 88888.00 2009-06-17 10:21:14.000 168 30831.11 92.61 43556.88 88888.00 2009-06-17 10:21:15.000 168 30831.10 92.65 43556.91 53358.85 2009-06-17 10:21:16.000 168 30831.15 92.61 43556.87 88888.00 2009-06-17 10:21:17.000 168 30831.15 92.59 43556.85 88888.00 2009-06-17 10:21:18.000 168 30831.16 92.64 43556.89 88888.00 2009-06-17 10:21:19.000 168 30831.16 92.69 43556.87 88888.00 2009-06-17 10:21:20.000 168 30831.14 92.72 43556.91 53358.84 2009-06-17 10:21:21.000 168 30831.14 92.71 43556.92 88888.00 2009-06-17 10:21:22.000 168 30831.13 92.72 43556.94 88888.00 2009-06-17 10:21:23.000 168 30831.13 92.71 43556.90 88888.00 2009-06-17 10:21:24.000 168 30831.14 92.70 43556.85 88888.00 2009-06-17 10:21:25.000 168 30831.16 92.68 43556.89 53358.88 2009-06-17 10:21:26.000 168 30831.14 92.70 43556.88 88888.00 2009-06-17 10:21:27.000 168 30831.11 92.69 43556.90 88888.00 2009-06-17 10:21:28.000 168 30831.15 92.69 43556.88 88888.00 2009-06-17 10:21:29.000 168 30831.14 92.69 43556.85 88888.00 2009-06-17 10:21:30.000 168 30831.17 92.68 43556.88 53358.87 2009-06-17 10:21:31.000 168 30831.18 92.67 43556.90 88888.00 2009-06-17 10:21:32.000 168 30831.14 92.67 43556.90 88888.00 2009-06-17 10:21:33.000 168 30831.13 92.67 43556.95 88888.00 2009-06-17 10:21:34.000 168 30831.14 92.69 43556.92 88888.00 2009-06-17 10:21:35.000 168 30831.15 92.67 43556.88 53358.84 2009-06-17 10:21:36.000 168 30831.13 92.65 43556.85 88888.00 2009-06-17 10:21:37.000 168 30831.15 92.66 43556.91 88888.00 2009-06-17 10:21:38.000 168 30831.15 92.66 43556.94 88888.00 2009-06-17 10:21:39.000 168 30831.17 92.66 43556.94 88888.00 2009-06-17 10:21:40.000 168 30831.20 92.63 43556.95 53358.91 2009-06-17 10:21:41.000 168 30831.21 92.62 43556.97 88888.00 2009-06-17 10:21:42.000 168 30831.22 92.69 43557.01 88888.00 2009-06-17 10:21:43.000 168 30831.19 92.70 43557.01 88888.00 2009-06-17 10:21:44.000 168 30831.18 92.67 43557.00 88888.00 2009-06-17 10:21:45.000 168 30831.13 92.67 43557.00 53358.91 2009-06-17 10:21:46.000 168 30831.14 92.69 43556.99 88888.00 2009-06-17 10:21:47.000 168 30831.17 92.68 43556.96 88888.00 2009-06-17 10:21:48.000 168 30831.17 92.66 43556.98 88888.00 2009-06-17 10:21:49.000 168 30831.20 92.69 43556.99 88888.00 2009-06-17 10:21:50.000 168 30831.18 92.70 43557.00 53358.94 2009-06-17 10:21:51.000 168 30831.18 92.71 43556.99 88888.00 2009-06-17 10:21:52.000 168 30831.18 92.69 43557.00 88888.00 2009-06-17 10:21:53.000 168 30831.18 92.68 43557.05 88888.00 2009-06-17 10:21:54.000 168 30831.22 92.70 43557.03 88888.00 2009-06-17 10:21:55.000 168 30831.20 92.67 43556.99 53358.99 2009-06-17 10:21:56.000 168 30831.19 92.66 43556.95 88888.00 2009-06-17 10:21:57.000 168 30831.20 92.69 43557.00 88888.00 2009-06-17 10:21:58.000 168 30831.22 92.73 43557.03 88888.00 2009-06-17 10:21:59.000 168 30831.20 92.73 43557.00 88888.00 2009-06-17 10:22:00.000 168 30831.19 92.74 43556.96 53358.98 2009-06-17 10:22:01.000 168 30831.20 92.77 43557.01 88888.00 2009-06-17 10:22:02.000 168 30831.20 92.74 43556.99 88888.00 2009-06-17 10:22:03.000 168 30831.22 92.77 43557.05 88888.00 2009-06-17 10:22:04.000 168 30831.25 92.81 43557.11 88888.00 2009-06-17 10:22:05.000 168 30831.25 92.82 43557.15 53358.96 2009-06-17 10:22:06.000 168 30831.27 92.78 43557.18 88888.00 2009-06-17 10:22:07.000 168 30831.25 92.73 43557.16 88888.00 2009-06-17 10:22:08.000 168 30831.25 92.75 43557.12 88888.00 2009-06-17 10:22:09.000 168 30831.25 92.73 43557.11 88888.00 2009-06-17 10:22:10.000 168 30831.22 92.73 43557.12 53359.00 2009-06-17 10:22:11.000 168 30831.21 92.74 43557.13 88888.00 2009-06-17 10:22:12.000 168 30831.22 92.76 43557.08 88888.00 2009-06-17 10:22:13.000 168 30831.22 92.76 43557.08 88888.00 2009-06-17 10:22:14.000 168 30831.24 92.78 43557.10 88888.00 2009-06-17 10:22:15.000 168 30831.26 92.78 43557.10 53358.97 2009-06-17 10:22:16.000 168 30831.24 92.75 43557.07 88888.00 2009-06-17 10:22:17.000 168 30831.28 92.72 43557.07 88888.00 2009-06-17 10:22:18.000 168 30831.30 92.76 43557.07 88888.00 2009-06-17 10:22:19.000 168 30831.27 92.75 43557.11 88888.00 2009-06-17 10:22:20.000 168 30831.27 92.76 43557.10 53359.04 2009-06-17 10:22:21.000 168 30831.26 92.79 43557.10 88888.00 2009-06-17 10:22:22.000 168 30831.27 92.79 43557.13 88888.00 2009-06-17 10:22:23.000 168 30831.25 92.79 43557.09 88888.00 2009-06-17 10:22:24.000 168 30831.26 92.77 43557.08 88888.00 2009-06-17 10:22:25.000 168 30831.27 92.78 43557.13 53359.07 2009-06-17 10:22:26.000 168 30831.25 92.79 43557.11 88888.00 2009-06-17 10:22:27.000 168 30831.27 92.72 43557.08 88888.00 2009-06-17 10:22:28.000 168 30831.29 92.68 43557.10 88888.00 2009-06-17 10:22:29.000 168 30831.28 92.73 43557.17 88888.00 2009-06-17 10:22:30.000 168 30831.26 92.73 43557.14 53359.06 2009-06-17 10:22:31.000 168 30831.29 92.75 43557.14 88888.00 2009-06-17 10:22:32.000 168 30831.31 92.75 43557.22 88888.00 2009-06-17 10:22:33.000 168 30831.25 92.75 43557.22 88888.00 2009-06-17 10:22:34.000 168 30831.26 92.77 43557.22 88888.00 2009-06-17 10:22:35.000 168 30831.28 92.75 43557.22 53359.11 2009-06-17 10:22:36.000 168 30831.28 92.72 43557.17 88888.00 2009-06-17 10:22:37.000 168 30831.32 92.72 43557.14 88888.00 2009-06-17 10:22:38.000 168 30831.32 92.72 43557.21 88888.00 2009-06-17 10:22:39.000 168 30831.32 92.77 43557.22 88888.00 2009-06-17 10:22:40.000 168 30831.33 92.75 43557.14 53359.07 2009-06-17 10:22:41.000 168 30831.34 92.76 43557.10 88888.00 2009-06-17 10:22:42.000 168 30831.32 92.75 43557.11 88888.00 2009-06-17 10:22:43.000 168 30831.31 92.76 43557.11 88888.00 2009-06-17 10:22:44.000 168 30831.31 92.79 43557.14 88888.00 2009-06-17 10:22:45.000 168 30831.27 92.80 43557.17 53359.09 2009-06-17 10:22:46.000 168 30831.26 92.77 43557.17 88888.00 2009-06-17 10:22:47.000 168 30831.26 92.76 43557.14 88888.00 2009-06-17 10:22:48.000 168 30831.26 92.75 43557.08 88888.00 2009-06-17 10:22:49.000 168 30831.27 92.76 43557.10 88888.00 2009-06-17 10:22:50.000 168 30831.30 92.79 43557.14 53359.07 2009-06-17 10:22:51.000 168 30831.31 92.80 43557.14 88888.00 2009-06-17 10:22:52.000 168 30831.29 92.81 43557.20 88888.00 2009-06-17 10:22:53.000 168 30831.29 92.82 43557.22 88888.00 2009-06-17 10:22:54.000 168 30831.30 92.81 43557.19 88888.00 2009-06-17 10:22:55.000 168 30831.32 92.72 43557.18 53359.13 2009-06-17 10:22:56.000 168 30831.32 92.72 43557.14 88888.00 2009-06-17 10:22:57.000 168 30831.37 92.77 43557.17 88888.00 2009-06-17 10:22:58.000 168 30831.38 92.80 43557.15 88888.00 2009-06-17 10:22:59.000 168 30831.35 92.82 43557.11 88888.00 2009-06-17 10:23:00.000 168 30831.38 92.83 43557.09 53359.12 2009-06-17 10:23:01.000 168 30831.45 92.82 43556.99 88888.00 2009-06-17 10:23:02.000 168 30831.28 92.68 43557.18 88888.00 2009-06-17 10:23:03.000 168 30831.31 92.73 43557.21 88888.00 2009-06-17 10:23:04.000 168 30831.36 92.75 43557.18 88888.00 2009-06-17 10:23:05.000 168 30831.35 92.78 43557.14 53359.20 2009-06-17 10:23:06.000 168 30831.36 92.75 43557.15 88888.00 2009-06-17 10:23:07.000 168 30831.35 92.74 43557.16 88888.00 2009-06-17 10:23:08.000 168 30831.36 92.78 43557.11 88888.00 2009-06-17 10:23:09.000 168 30831.36 92.80 43557.11 88888.00 2009-06-17 10:23:10.000 168 30831.38 92.75 43557.13 53359.13 2009-06-17 10:23:11.000 168 30831.38 92.73 43557.09 88888.00 2009-06-17 10:23:12.000 168 30831.39 92.73 43557.08 88888.00 2009-06-17 10:23:13.000 168 30831.34 92.73 43557.11 88888.00 2009-06-17 10:23:14.000 168 30831.38 92.72 43557.13 88888.00 2009-06-17 10:23:15.000 168 30831.38 92.77 43557.15 53359.17 2009-06-17 10:23:16.000 168 30831.40 92.78 43557.15 88888.00 2009-06-17 10:23:17.000 168 30831.41 92.78 43557.21 88888.00 2009-06-17 10:23:18.000 168 30831.41 92.81 43557.21 88888.00 2009-06-17 10:23:19.000 168 30831.38 92.79 43557.16 88888.00 2009-06-17 10:23:20.000 168 30831.39 92.82 43557.18 53359.20 2009-06-17 10:23:21.000 168 30831.39 92.81 43557.20 88888.00 2009-06-17 10:23:22.000 168 30831.41 92.81 43557.22 88888.00 2009-06-17 10:23:23.000 168 30831.41 92.82 43557.20 88888.00 2009-06-17 10:23:24.000 168 30831.43 92.84 43557.17 88888.00 2009-06-17 10:23:25.000 168 30831.43 92.86 43557.18 53359.24 2009-06-17 10:23:26.000 168 30831.43 92.82 43557.18 88888.00 2009-06-17 10:23:27.000 168 30831.43 92.83 43557.23 88888.00 2009-06-17 10:23:28.000 168 30831.41 92.83 43557.24 88888.00 2009-06-17 10:23:29.000 168 30831.43 92.83 43557.21 88888.00 2009-06-17 10:23:30.000 168 30831.45 92.80 43557.21 53359.22 2009-06-17 10:23:31.000 168 30831.42 92.78 43557.18 88888.00 2009-06-17 10:23:32.000 168 30831.45 92.77 43557.21 88888.00 2009-06-17 10:23:33.000 168 30831.46 92.77 43557.23 88888.00 2009-06-17 10:23:34.000 168 30831.44 92.77 43557.22 88888.00 2009-06-17 10:23:35.000 168 30831.44 92.81 43557.20 53359.25 2009-06-17 10:23:36.000 168 30831.45 92.82 43557.16 88888.00 2009-06-17 10:23:37.000 168 30831.46 92.83 43557.17 88888.00 2009-06-17 10:23:38.000 168 30831.43 92.83 43557.18 88888.00 2009-06-17 10:23:39.000 168 30831.42 92.86 43557.21 88888.00 2009-06-17 10:23:40.000 168 30831.45 92.86 43557.21 53359.25 2009-06-17 10:23:41.000 168 30831.44 92.83 43557.18 88888.00 2009-06-17 10:23:42.000 168 30831.42 92.87 43557.17 88888.00 2009-06-17 10:23:43.000 168 30831.42 92.87 43557.16 88888.00 2009-06-17 10:23:44.000 168 30831.41 92.90 43557.20 88888.00 2009-06-17 10:23:45.000 168 30831.44 92.89 43557.21 53359.26 2009-06-17 10:23:46.000 168 30831.43 92.84 43557.22 88888.00 2009-06-17 10:23:47.000 168 30831.44 92.88 43557.24 88888.00 2009-06-17 10:23:48.000 168 30831.47 92.86 43557.23 88888.00 2009-06-17 10:23:49.000 168 30831.45 92.83 43557.28 88888.00 2009-06-17 10:23:50.000 168 30831.44 92.83 43557.24 53359.27 2009-06-17 10:23:51.000 168 30831.46 92.86 43557.22 88888.00 2009-06-17 10:23:52.000 168 30831.48 92.86 43557.25 88888.00 2009-06-17 10:23:53.000 168 30831.49 92.88 43557.26 88888.00 2009-06-17 10:23:54.000 168 30831.46 92.89 43557.24 88888.00 2009-06-17 10:23:55.000 168 30831.46 92.89 43557.23 53359.29 2009-06-17 10:23:56.000 168 30831.48 92.87 43557.14 88888.00 2009-06-17 10:23:57.000 168 30831.50 92.90 43557.13 88888.00 2009-06-17 10:23:58.000 168 30831.51 92.87 43557.19 88888.00 2009-06-17 10:23:59.000 168 30831.49 92.89 43557.18 88888.00 2009-06-17 10:24:00.000 168 30831.48 92.92 43557.18 53359.27 2009-06-17 10:24:01.000 168 30831.47 92.93 43557.18 88888.00 2009-06-17 10:24:02.000 168 30831.48 92.96 43557.21 88888.00 2009-06-17 10:24:03.000 168 30831.47 92.92 43557.15 88888.00 2009-06-17 10:24:04.000 168 30831.51 92.91 43557.12 88888.00 2009-06-17 10:24:05.000 168 30831.50 92.92 43557.11 53359.27 2009-06-17 10:24:06.000 168 30831.50 92.94 43557.11 88888.00 2009-06-17 10:24:07.000 168 30831.51 92.92 43557.13 88888.00 2009-06-17 10:24:08.000 168 30831.51 92.92 43557.21 88888.00 2009-06-17 10:24:09.000 168 30831.49 92.93 43557.21 88888.00 2009-06-17 10:24:10.000 168 30831.46 92.96 43557.19 53359.28 2009-06-17 10:24:11.000 168 30831.47 92.97 43557.19 88888.00 2009-06-17 10:24:12.000 168 30831.49 92.97 43557.18 88888.00 2009-06-17 10:24:13.000 168 30831.49 93.00 43557.19 88888.00 2009-06-17 10:24:14.000 168 30831.48 93.00 43557.21 88888.00 2009-06-17 10:24:15.000 168 30831.51 92.97 43557.24 53359.31 2009-06-17 10:24:16.000 168 30831.52 92.96 43557.23 88888.00 2009-06-17 10:24:17.000 168 30831.50 92.98 43557.21 88888.00 2009-06-17 10:24:18.000 168 30831.49 93.00 43557.21 88888.00 2009-06-17 10:24:19.000 168 30831.48 92.98 43557.24 88888.00 2009-06-17 10:24:20.000 168 30831.48 92.97 43557.21 53359.33 2009-06-17 10:24:21.000 168 30831.50 92.98 43557.20 88888.00 2009-06-17 10:24:22.000 168 30831.53 92.99 43557.25 88888.00 2009-06-17 10:24:23.000 168 30831.49 92.95 43557.26 88888.00 2009-06-17 10:24:24.000 168 30831.47 92.98 43557.34 88888.00 2009-06-17 10:24:25.000 168 30831.45 92.97 43557.30 53359.34 2009-06-17 10:24:26.000 168 30831.46 92.97 43557.27 88888.00 2009-06-17 10:24:27.000 168 30831.51 92.99 43557.27 88888.00 2009-06-17 10:24:28.000 168 30831.50 93.01 43557.25 88888.00 2009-06-17 10:24:29.000 168 30831.50 93.05 43557.24 88888.00 2009-06-17 10:24:30.000 168 30831.49 93.05 43557.23 53359.35 2009-06-17 10:24:31.000 168 30831.47 93.02 43557.31 88888.00 2009-06-17 10:24:32.000 168 30831.49 92.99 43557.34 88888.00 2009-06-17 10:24:33.000 168 30831.51 93.01 43557.29 88888.00 2009-06-17 10:24:34.000 168 30831.51 93.07 43557.28 88888.00 2009-06-17 10:24:35.000 168 30831.47 93.06 43557.23 53359.34 2009-06-17 10:24:36.000 168 30831.47 93.08 43557.20 88888.00 2009-06-17 10:24:37.000 168 30831.45 93.10 43557.22 88888.00 2009-06-17 10:24:38.000 168 30831.37 93.00 43557.35 88888.00 2009-06-17 10:24:39.000 168 30831.49 93.10 43557.23 88888.00 2009-06-17 10:24:40.000 168 30831.50 93.13 43557.25 53359.32 2009-06-17 10:24:41.000 168 30831.48 93.10 43557.25 88888.00 2009-06-17 10:24:42.000 168 30831.49 93.11 43557.27 88888.00 2009-06-17 10:24:43.000 168 30831.47 93.08 43557.31 88888.00 2009-06-17 10:24:44.000 168 30831.48 93.09 43557.28 88888.00 2009-06-17 10:24:45.000 168 30831.48 93.14 43557.28 53359.36 2009-06-17 10:24:46.000 168 30831.49 93.14 43557.26 88888.00 2009-06-17 10:24:47.000 168 30831.51 93.14 43557.32 88888.00 2009-06-17 10:24:48.000 168 30831.50 93.12 43557.32 88888.00 2009-06-17 10:24:49.000 168 30831.48 93.13 43557.29 88888.00 2009-06-17 10:24:50.000 168 30831.46 93.18 43557.25 53359.38 2009-06-17 10:24:51.000 168 30831.45 93.17 43557.31 88888.00 2009-06-17 10:24:52.000 168 30831.46 93.17 43557.30 88888.00 2009-06-17 10:24:53.000 168 30831.48 93.14 43557.30 88888.00 2009-06-17 10:24:54.000 168 30831.50 93.18 43557.33 88888.00 2009-06-17 10:24:55.000 168 30831.48 93.18 43557.33 53359.37 2009-06-17 10:24:56.000 168 30831.45 93.09 43557.35 88888.00 2009-06-17 10:24:57.000 168 30831.41 93.08 43557.32 88888.00 2009-06-17 10:24:58.000 168 30831.43 93.10 43557.32 88888.00 2009-06-17 10:24:59.000 168 30831.46 93.12 43557.32 88888.00 2009-06-17 10:25:00.000 168 30831.48 93.11 43557.33 53359.36 2009-06-17 10:25:01.000 168 30831.45 93.13 43557.39 88888.00 2009-06-17 10:25:02.000 168 30831.45 93.13 43557.40 88888.00 2009-06-17 10:25:03.000 168 30831.44 93.16 43557.40 88888.00 2009-06-17 10:25:04.000 168 30831.48 93.18 43557.36 88888.00 2009-06-17 10:25:05.000 168 30831.49 93.15 43557.34 53359.39 2009-06-17 10:25:06.000 168 30831.48 93.12 43557.33 88888.00 2009-06-17 10:25:07.000 168 30831.45 93.12 43557.34 88888.00 2009-06-17 10:25:08.000 168 30831.44 93.15 43557.33 88888.00 2009-06-17 10:25:09.000 168 30831.46 93.16 43557.35 88888.00 2009-06-17 10:25:10.000 168 30831.44 93.17 43557.31 53359.37 2009-06-17 10:25:11.000 168 30831.45 93.21 43557.30 88888.00 2009-06-17 10:25:12.000 168 30831.45 93.20 43557.31 88888.00 2009-06-17 10:25:13.000 168 30831.46 93.19 43557.31 88888.00 2009-06-17 10:25:14.000 168 30831.43 93.17 43557.31 88888.00 2009-06-17 10:25:15.000 168 30831.40 93.12 43557.30 53359.34 2009-06-17 10:25:16.000 168 30831.40 93.19 43557.32 88888.00 2009-06-17 10:25:17.000 168 30831.39 93.18 43557.32 88888.00 2009-06-17 10:25:18.000 168 30831.42 93.17 43557.33 88888.00 2009-06-17 10:25:19.000 168 30831.45 93.14 43557.31 88888.00 2009-06-17 10:25:20.000 168 30831.45 93.16 43557.33 53359.36 2009-06-17 10:25:21.000 168 30831.40 93.17 43557.31 88888.00 2009-06-17 10:25:22.000 168 30831.40 93.15 43557.30 88888.00 2009-06-17 10:25:23.000 168 30831.40 93.14 43557.37 88888.00 2009-06-17 10:25:24.000 168 30831.37 93.18 43557.35 88888.00 2009-06-17 10:25:25.000 168 30831.37 93.16 43557.32 53359.34 2009-06-17 10:25:26.000 168 30831.36 93.19 43557.39 88888.00 2009-06-17 10:25:27.000 168 30831.36 93.16 43557.39 88888.00 2009-06-17 10:25:28.000 168 30831.37 93.19 43557.42 88888.00 2009-06-17 10:25:29.000 168 30831.36 93.20 43557.43 88888.00 2009-06-17 10:25:30.000 168 30831.39 93.20 43557.41 53359.32 2009-06-17 10:25:31.000 168 30831.40 93.24 43557.40 88888.00 2009-06-17 10:25:32.000 168 30831.39 93.26 43557.43 88888.00 2009-06-17 10:25:33.000 168 30831.37 93.24 43557.43 88888.00 2009-06-17 10:25:34.000 168 30831.36 93.24 43557.47 88888.00 2009-06-17 10:25:35.000 168 30831.37 93.24 43557.45 53359.35 2009-06-17 10:25:36.000 168 30831.38 93.23 43557.40 88888.00 2009-06-17 10:25:37.000 168 30831.40 93.25 43557.41 88888.00 2009-06-17 10:25:38.000 168 30831.35 93.23 43557.37 88888.00 2009-06-17 10:25:39.000 168 30831.39 93.24 43557.36 88888.00 2009-06-17 10:25:40.000 168 30831.41 93.28 43557.38 53359.31 2009-06-17 10:25:41.000 168 30831.39 93.27 43557.41 88888.00 2009-06-17 10:25:42.000 168 30831.39 93.26 43557.39 88888.00 2009-06-17 10:25:43.000 168 30831.42 93.26 43557.41 88888.00 2009-06-17 10:25:44.000 168 30831.41 93.25 43557.39 88888.00 2009-06-17 10:25:45.000 168 30831.40 93.25 43557.40 53359.34 2009-06-17 10:25:46.000 168 30831.38 93.27 43557.41 88888.00 2009-06-17 10:25:47.000 168 30831.40 93.25 43557.41 88888.00 2009-06-17 10:25:48.000 168 30831.40 93.26 43557.43 88888.00 2009-06-17 10:25:49.000 168 30831.38 93.24 43557.42 88888.00 2009-06-17 10:25:50.000 168 30831.39 93.25 43557.39 53359.40 2009-06-17 10:25:51.000 168 30831.39 93.24 43557.42 88888.00 2009-06-17 10:25:52.000 168 30831.38 93.27 43557.41 88888.00 2009-06-17 10:25:53.000 168 30831.36 93.28 43557.40 88888.00 2009-06-17 10:25:54.000 168 30831.37 93.26 43557.39 88888.00 2009-06-17 10:25:55.000 168 30831.38 93.24 43557.41 53359.35 2009-06-17 10:25:56.000 168 30831.37 93.20 43557.36 88888.00 2009-06-17 10:25:57.000 168 30831.36 93.19 43557.36 88888.00 2009-06-17 10:25:58.000 168 30831.34 93.21 43557.38 88888.00 2009-06-17 10:25:59.000 168 30831.36 93.18 43557.32 88888.00 2009-06-17 10:26:00.000 168 30831.38 93.20 43557.30 53359.38 2009-06-17 10:26:01.000 168 30831.38 93.20 43557.34 88888.00 2009-06-17 10:26:02.000 168 30831.37 93.20 43557.34 88888.00 2009-06-17 10:26:03.000 168 30831.37 93.17 43557.36 88888.00 2009-06-17 10:26:04.000 168 30831.37 93.18 43557.36 88888.00 2009-06-17 10:26:05.000 168 30831.38 93.18 43557.33 53359.35 2009-06-17 10:26:06.000 168 30831.38 93.20 43557.34 88888.00 2009-06-17 10:26:07.000 168 30831.38 93.22 43557.38 88888.00 2009-06-17 10:26:08.000 168 30831.33 93.20 43557.38 88888.00 2009-06-17 10:26:09.000 168 30831.33 93.18 43557.38 88888.00 2009-06-17 10:26:10.000 168 30831.33 93.14 43557.32 53359.33 2009-06-17 10:26:11.000 168 30831.31 93.17 43557.29 88888.00 2009-06-17 10:26:12.000 168 30831.35 93.15 43557.32 88888.00 2009-06-17 10:26:13.000 168 30831.35 93.17 43557.37 88888.00 2009-06-17 10:26:14.000 168 30831.35 93.21 43557.43 88888.00 2009-06-17 10:26:15.000 168 30831.38 93.19 43557.43 53359.35 2009-06-17 10:26:16.000 168 30831.37 93.20 43557.35 88888.00 2009-06-17 10:26:17.000 168 30831.34 93.18 43557.32 88888.00 2009-06-17 10:26:18.000 168 30831.37 93.16 43557.34 88888.00 2009-06-17 10:26:19.000 168 30831.39 93.17 43557.35 88888.00 2009-06-17 10:26:20.000 168 30831.41 93.14 43557.37 53359.36 2009-06-17 10:26:21.000 168 30831.39 93.16 43557.35 88888.00 2009-06-17 10:26:22.000 168 30831.38 93.16 43557.35 88888.00 2009-06-17 10:26:23.000 168 30831.38 93.14 43557.37 88888.00 2009-06-17 10:26:24.000 168 30831.38 93.13 43557.41 88888.00 2009-06-17 10:26:25.000 168 30831.38 93.14 43557.42 53359.37 2009-06-17 10:26:26.000 168 30831.37 93.16 43557.41 88888.00 2009-06-17 10:26:27.000 168 30831.38 93.16 43557.43 88888.00 2009-06-17 10:26:28.000 168 30831.41 93.17 43557.39 88888.00 2009-06-17 10:26:29.000 168 30831.41 93.15 43557.41 88888.00 2009-06-17 10:26:30.000 168 30831.42 93.18 43557.42 53359.37 2009-06-17 10:26:31.000 168 30831.43 93.18 43557.45 88888.00 2009-06-17 10:26:32.000 168 30831.43 93.22 43557.43 88888.00 2009-06-17 10:26:33.000 168 30831.43 93.22 43557.48 88888.00 2009-06-17 10:26:34.000 168 30831.41 93.24 43557.47 88888.00 2009-06-17 10:26:35.000 168 30831.39 93.22 43557.40 53359.36 2009-06-17 10:26:36.000 168 30831.42 93.22 43557.42 88888.00 2009-06-17 10:26:37.000 168 30831.42 93.20 43557.45 88888.00 2009-06-17 10:26:38.000 168 30831.40 93.17 43557.41 88888.00 2009-06-17 10:26:39.000 168 30831.39 93.17 43557.41 88888.00 2009-06-17 10:26:40.000 168 30831.41 93.17 43557.42 53359.38 2009-06-17 10:26:41.000 168 30831.39 93.15 43557.44 88888.00 2009-06-17 10:26:42.000 168 30831.40 93.16 43557.43 88888.00 2009-06-17 10:26:43.000 168 30831.40 93.15 43557.49 88888.00 2009-06-17 10:26:44.000 168 30831.36 93.18 43557.50 88888.00 2009-06-17 10:26:45.000 168 30831.37 93.23 43557.48 53359.39 2009-06-17 10:26:46.000 168 30831.41 93.27 43557.46 88888.00 2009-06-17 10:26:47.000 168 30831.40 93.26 43557.45 88888.00 2009-06-17 10:26:48.000 168 30831.42 93.28 43557.50 88888.00 2009-06-17 10:26:49.000 168 30831.42 93.21 43557.51 88888.00 2009-06-17 10:26:50.000 168 30831.41 93.22 43557.48 53359.39 2009-06-17 10:26:51.000 168 30831.44 93.24 43557.48 88888.00 2009-06-17 10:26:52.000 168 30831.42 93.22 43557.42 88888.00 2009-06-17 10:26:53.000 168 30831.40 93.18 43557.41 88888.00 2009-06-17 10:26:54.000 168 30831.41 93.17 43557.44 88888.00 2009-06-17 10:26:55.000 168 30831.43 93.19 43557.46 53359.40 2009-06-17 10:26:56.000 168 30831.46 93.17 43557.45 88888.00 2009-06-17 10:26:57.000 168 30831.45 93.14 43557.42 88888.00 2009-06-17 10:26:58.000 168 30831.43 93.13 43557.43 88888.00 2009-06-17 10:26:59.000 168 30831.41 93.11 43557.41 88888.00 2009-06-17 10:27:00.000 168 30831.43 93.12 43557.45 53359.38 2009-06-17 10:27:01.000 168 30831.43 93.12 43557.47 88888.00 2009-06-17 10:27:02.000 168 30831.41 93.12 43557.46 88888.00 2009-06-17 10:27:03.000 168 30831.46 93.14 43557.46 88888.00 2009-06-17 10:27:04.000 168 30831.46 93.14 43557.45 88888.00 2009-06-17 10:27:05.000 168 30831.47 93.12 43557.44 53359.38 2009-06-17 10:27:06.000 168 30831.51 93.20 43557.34 88888.00 2009-06-17 10:27:07.000 168 30831.50 93.25 43557.33 88888.00 2009-06-17 10:27:08.000 168 30831.44 93.19 43557.40 88888.00 2009-06-17 10:27:09.000 168 30831.45 93.14 43557.44 88888.00 2009-06-17 10:27:10.000 168 30831.44 93.13 43557.48 53359.32 2009-06-17 10:27:11.000 168 30831.40 93.10 43557.48 88888.00 2009-06-17 10:27:12.000 168 30831.38 93.03 43557.47 88888.00 2009-06-17 10:27:13.000 168 30831.41 93.06 43557.53 88888.00 2009-06-17 10:27:14.000 168 30831.40 93.08 43557.52 88888.00 2009-06-17 10:27:15.000 168 30831.42 93.04 43557.48 53359.41 2009-06-17 10:27:16.000 168 30831.40 93.02 43557.50 88888.00 2009-06-17 10:27:17.000 168 30831.37 93.04 43557.54 88888.00 2009-06-17 10:27:18.000 168 30831.40 93.07 43557.52 88888.00 2009-06-17 10:27:19.000 168 30831.39 93.05 43557.48 88888.00 2009-06-17 10:27:20.000 168 30831.42 93.04 43557.51 53359.42 2009-06-17 10:27:21.000 168 30831.42 93.03 43557.47 88888.00 2009-06-17 10:27:22.000 168 30831.41 93.01 43557.44 88888.00 2009-06-17 10:27:23.000 168 30831.42 93.07 43557.46 88888.00 2009-06-17 10:27:24.000 168 30831.37 93.05 43557.45 88888.00 2009-06-17 10:27:25.000 168 30831.40 93.03 43557.48 53359.39 2009-06-17 10:27:26.000 168 30831.38 93.07 43557.50 88888.00 2009-06-17 10:27:27.000 168 30831.36 93.07 43557.53 88888.00 2009-06-17 10:27:28.000 168 30831.38 93.03 43557.45 88888.00 2009-06-17 10:27:29.000 168 30831.40 93.03 43557.48 88888.00 2009-06-17 10:27:30.000 168 30831.43 93.07 43557.50 53359.40 2009-06-17 10:27:31.000 168 30831.45 93.05 43557.46 88888.00 2009-06-17 10:27:32.000 168 30831.46 93.06 43557.45 88888.00 2009-06-17 10:27:33.000 168 30831.44 93.05 43557.43 88888.00 2009-06-17 10:27:34.000 168 30831.44 93.04 43557.49 88888.00 2009-06-17 10:27:35.000 168 30831.44 93.03 43557.53 53359.45 2009-06-17 10:27:36.000 168 30831.44 93.05 43557.51 88888.00 2009-06-17 10:27:37.000 168 30831.44 93.05 43557.55 88888.00 2009-06-17 10:27:38.000 168 30831.42 93.02 43557.52 88888.00 2009-06-17 10:27:39.000 168 30831.42 93.05 43557.49 88888.00 2009-06-17 10:27:40.000 168 30831.47 93.04 43557.45 53359.46 2009-06-17 10:27:41.000 168 30831.46 93.04 43557.48 88888.00 2009-06-17 10:27:42.000 168 30831.45 93.04 43557.49 88888.00 2009-06-17 10:27:43.000 168 30831.45 93.01 43557.51 88888.00 2009-06-17 10:27:44.000 168 30831.45 93.04 43557.49 88888.00 2009-06-17 10:27:45.000 168 30831.45 93.03 43557.51 53359.48 2009-06-17 10:27:46.000 168 30831.47 93.04 43557.50 88888.00 2009-06-17 10:27:47.000 168 30831.47 93.06 43557.46 88888.00 2009-06-17 10:27:48.000 168 30831.42 93.03 43557.48 88888.00 2009-06-17 10:27:49.000 168 30831.41 92.96 43557.49 88888.00 2009-06-17 10:27:50.000 168 30831.42 93.00 43557.51 53359.46 2009-06-17 10:27:51.000 168 30831.45 92.97 43557.46 88888.00 2009-06-17 10:27:52.000 168 30831.49 93.03 43557.49 88888.00 2009-06-17 10:27:53.000 168 30831.48 92.98 43557.51 88888.00 2009-06-17 10:27:54.000 168 30831.49 92.94 43557.45 88888.00 2009-06-17 10:27:55.000 168 30831.48 92.95 43557.50 53359.47 2009-06-17 10:27:56.000 168 30831.47 92.98 43557.50 88888.00 2009-06-17 10:27:57.000 168 30831.48 92.97 43557.50 88888.00 2009-06-17 10:27:58.000 168 30831.48 92.94 43557.49 88888.00 2009-06-17 10:27:59.000 168 30831.52 92.95 43557.53 88888.00 2009-06-17 10:28:00.000 168 30831.53 93.00 43557.57 53359.49 2009-06-17 10:28:01.000 168 30831.53 92.99 43557.54 88888.00 2009-06-17 10:28:02.000 168 30831.54 93.02 43557.53 88888.00 2009-06-17 10:28:03.000 168 30831.51 93.00 43557.55 88888.00 2009-06-17 10:28:04.000 168 30831.53 92.97 43557.57 88888.00 2009-06-17 10:28:05.000 168 30831.49 92.99 43557.50 53359.50 2009-06-17 10:28:06.000 168 30831.54 92.97 43557.46 88888.00 2009-06-17 10:28:07.000 168 30831.53 92.95 43557.50 88888.00 2009-06-17 10:28:08.000 168 30831.51 92.94 43557.53 88888.00 2009-06-17 10:28:09.000 168 30831.52 92.94 43557.51 88888.00 2009-06-17 10:28:10.000 168 30831.54 93.01 43557.54 53359.48 2009-06-17 10:28:11.000 168 30831.57 93.04 43557.58 88888.00 2009-06-17 10:28:12.000 168 30831.57 93.01 43557.56 88888.00 2009-06-17 10:28:13.000 168 30831.55 92.99 43557.54 88888.00 2009-06-17 10:28:14.000 168 30831.53 92.99 43557.53 88888.00 2009-06-17 10:28:15.000 168 30831.53 92.98 43557.52 53359.51 2009-06-17 10:28:16.000 168 30831.58 93.02 43557.40 88888.00 2009-06-17 10:28:17.000 168 30831.51 92.93 43557.42 88888.00 2009-06-17 10:28:18.000 168 30831.52 92.94 43557.52 88888.00 2009-06-17 10:28:19.000 168 30831.50 92.95 43557.54 88888.00 2009-06-17 10:28:20.000 168 30831.51 92.96 43557.57 53359.53 2009-06-17 10:28:21.000 168 30831.54 93.01 43557.60 88888.00 2009-06-17 10:28:22.000 168 30831.54 93.01 43557.59 88888.00 2009-06-17 10:28:23.000 168 30831.53 93.00 43557.59 88888.00 2009-06-17 10:28:24.000 168 30831.52 93.00 43557.58 88888.00 2009-06-17 10:28:25.000 168 30831.56 92.96 43557.61 53359.55 2009-06-17 10:28:26.000 168 30831.57 92.99 43557.60 88888.00 2009-06-17 10:28:27.000 168 30831.55 93.00 43557.57 88888.00 2009-06-17 10:28:28.000 168 30831.55 92.98 43557.55 88888.00 2009-06-17 10:28:29.000 168 30831.55 92.95 43557.56 88888.00 2009-06-17 10:28:30.000 168 30831.58 93.00 43557.61 53359.55 2009-06-17 10:28:31.000 168 30831.60 93.04 43557.53 88888.00 2009-06-17 10:28:32.000 168 30831.61 93.05 43557.53 88888.00 2009-06-17 10:28:33.000 168 30831.62 93.02 43557.54 88888.00 2009-06-17 10:28:34.000 168 30831.65 93.05 43557.57 88888.00 2009-06-17 10:28:35.000 168 30831.69 93.08 43557.48 53359.57 2009-06-17 10:28:36.000 168 30831.60 93.01 43557.52 88888.00 2009-06-17 10:28:37.000 168 30831.55 93.00 43557.56 88888.00 2009-06-17 10:28:38.000 168 30831.55 92.98 43557.58 88888.00 2009-06-17 10:28:39.000 168 30831.60 93.02 43557.63 88888.00 2009-06-17 10:28:40.000 168 30831.60 92.99 43557.57 53359.57 2009-06-17 10:28:41.000 168 30831.59 92.97 43557.50 88888.00 2009-06-17 10:28:42.000 168 30831.57 92.97 43557.50 88888.00 2009-06-17 10:28:43.000 168 30831.54 92.96 43557.54 88888.00 2009-06-17 10:28:44.000 168 30831.54 92.95 43557.50 88888.00 2009-06-17 10:28:45.000 168 30831.52 92.99 43557.46 53359.59 2009-06-17 10:28:46.000 168 30831.53 92.99 43557.50 88888.00 2009-06-17 10:28:47.000 168 30831.53 93.00 43557.64 88888.00 2009-06-17 10:28:48.000 168 30831.49 93.02 43557.65 88888.00 2009-06-17 10:28:49.000 168 30831.48 93.01 43557.64 88888.00 2009-06-17 10:28:50.000 168 30831.53 93.00 43557.59 53359.58 2009-06-17 10:28:51.000 168 30831.56 93.03 43557.59 88888.00 2009-06-17 10:28:52.000 168 30831.55 93.01 43557.59 88888.00 2009-06-17 10:28:53.000 168 30831.53 92.99 43557.59 88888.00 2009-06-17 10:28:54.000 168 30831.55 92.99 43557.60 88888.00 2009-06-17 10:28:55.000 168 30831.55 92.99 43557.58 53359.59 2009-06-17 10:28:56.000 168 30831.58 93.00 43557.58 88888.00 2009-06-17 10:28:57.000 168 30831.55 92.98 43557.59 88888.00 2009-06-17 10:28:58.000 168 30831.53 92.99 43557.59 88888.00 2009-06-17 10:28:59.000 168 30831.56 93.00 43557.57 88888.00 2009-06-17 10:29:00.000 168 30831.56 93.04 43557.55 53359.62 2009-06-17 10:29:01.000 168 30831.56 93.01 43557.61 88888.00 2009-06-17 10:29:02.000 168 30831.55 93.00 43557.65 88888.00 2009-06-17 10:29:03.000 168 30831.58 92.99 43557.59 88888.00 2009-06-17 10:29:04.000 168 30831.61 93.02 43557.60 88888.00 2009-06-17 10:29:05.000 168 30831.66 93.06 43557.63 53359.65 2009-06-17 10:29:06.000 168 30831.64 93.07 43557.61 88888.00 2009-06-17 10:29:07.000 168 30831.62 93.06 43557.67 88888.00 2009-06-17 10:29:08.000 168 30831.63 93.03 43557.69 88888.00 2009-06-17 10:29:09.000 168 30831.67 93.03 43557.74 88888.00 2009-06-17 10:29:10.000 168 30831.67 93.04 43557.72 53359.65 2009-06-17 10:29:11.000 168 30831.63 93.09 43557.70 88888.00 2009-06-17 10:29:12.000 168 30831.65 93.07 43557.71 88888.00 2009-06-17 10:29:13.000 168 30831.67 93.09 43557.73 88888.00 2009-06-17 10:29:14.000 168 30831.66 93.08 43557.69 88888.00 2009-06-17 10:29:15.000 168 30831.65 93.07 43557.70 53359.66 2009-06-17 10:29:16.000 168 30831.68 93.08 43557.67 88888.00 2009-06-17 10:29:17.000 168 30831.67 93.06 43557.68 88888.00 2009-06-17 10:29:18.000 168 30831.68 93.08 43557.68 88888.00 2009-06-17 10:29:19.000 168 30831.72 93.08 43557.68 88888.00 2009-06-17 10:29:20.000 168 30831.71 93.07 43557.70 53359.69 2009-06-17 10:29:21.000 168 30831.73 93.03 43557.68 88888.00 2009-06-17 10:29:22.000 168 30831.75 93.06 43557.68 88888.00 2009-06-17 10:29:23.000 168 30831.74 93.04 43557.73 88888.00 2009-06-17 10:29:24.000 168 30831.75 93.06 43557.73 88888.00 2009-06-17 10:29:25.000 168 30831.71 93.08 43557.70 53359.73 2009-06-17 10:29:26.000 168 30831.67 93.09 43557.67 88888.00 2009-06-17 10:29:27.000 168 30831.69 93.10 43557.71 88888.00 2009-06-17 10:29:28.000 168 30831.68 93.04 43557.71 88888.00 2009-06-17 10:29:29.000 168 30831.67 93.03 43557.71 88888.00 2009-06-17 10:29:30.000 168 30831.69 93.04 43557.71 53359.72 2009-06-17 10:29:31.000 168 30831.70 93.05 43557.72 88888.00 2009-06-17 10:29:32.000 168 30831.73 93.07 43557.73 88888.00 2009-06-17 10:29:33.000 168 30831.74 93.09 43557.73 88888.00 2009-06-17 10:29:34.000 168 30831.74 93.12 43557.73 88888.00 2009-06-17 10:29:35.000 168 30831.74 93.12 43557.72 53359.75 2009-06-17 10:29:36.000 168 30831.74 93.14 43557.75 88888.00 2009-06-17 10:29:37.000 168 30831.73 93.14 43557.79 88888.00 2009-06-17 10:29:38.000 168 30831.75 93.12 43557.78 88888.00 2009-06-17 10:29:39.000 168 30831.79 93.08 43557.79 88888.00 2009-06-17 10:29:40.000 168 30831.81 93.09 43557.80 53359.74 2009-06-17 10:29:41.000 168 30831.79 93.09 43557.83 88888.00 2009-06-17 10:29:42.000 168 30831.76 93.09 43557.82 88888.00 2009-06-17 10:29:43.000 168 30831.73 93.11 43557.84 88888.00 2009-06-17 10:29:44.000 168 30831.75 93.11 43557.86 88888.00 2009-06-17 10:29:45.000 168 30831.75 93.07 43557.83 53359.83 2009-06-17 10:29:46.000 168 30831.75 93.05 43557.79 88888.00 2009-06-17 10:29:47.000 168 30831.76 93.06 43557.81 88888.00 2009-06-17 10:29:48.000 168 30831.74 93.07 43557.83 88888.00 2009-06-17 10:29:49.000 168 30831.73 93.06 43557.80 88888.00 2009-06-17 10:29:50.000 168 30831.76 93.08 43557.79 53359.80 2009-06-17 10:29:51.000 168 30831.81 93.13 43557.82 88888.00 2009-06-17 10:29:52.000 168 30831.79 93.13 43557.81 88888.00 2009-06-17 10:29:53.000 168 30831.81 93.06 43557.79 88888.00 2009-06-17 10:29:54.000 168 30831.77 93.02 43557.84 88888.00 2009-06-17 10:29:55.000 168 30831.80 93.03 43557.85 53359.87 2009-06-17 10:29:56.000 168 30831.78 93.03 43557.83 88888.00 2009-06-17 10:29:57.000 168 30831.82 93.00 43557.78 88888.00 2009-06-17 10:29:58.000 168 30831.85 93.02 43557.72 88888.00 2009-06-17 10:29:59.000 168 30831.83 93.05 43557.73 88888.00 2009-06-17 10:30:00.000 168 30831.85 93.05 43557.75 53359.86 2009-06-17 10:30:01.000 168 30831.84 93.05 43557.72 88888.00 2009-06-17 10:30:02.000 168 30831.83 93.06 43557.75 88888.00 2009-06-17 10:30:03.000 168 30831.84 93.07 43557.81 88888.00 2009-06-17 10:30:04.000 168 30831.86 93.08 43557.82 88888.00 2009-06-17 10:30:05.000 168 30831.87 93.09 43557.79 53359.86 2009-06-17 10:30:06.000 168 30831.86 93.08 43557.79 88888.00 2009-06-17 10:30:07.000 168 30831.83 93.10 43557.84 88888.00 2009-06-17 10:30:08.000 168 30831.83 93.09 43557.86 88888.00 2009-06-17 10:30:09.000 168 30831.81 93.09 43557.81 88888.00 2009-06-17 10:30:10.000 168 30831.82 93.09 43557.79 53359.89 2009-06-17 10:30:11.000 168 30831.84 93.06 43557.84 88888.00 2009-06-17 10:30:12.000 168 30831.82 93.05 43557.76 88888.00 2009-06-17 10:30:13.000 168 30831.81 93.07 43557.72 88888.00 2009-06-17 10:30:14.000 168 30831.83 93.06 43557.71 88888.00 2009-06-17 10:30:15.000 168 30831.83 93.09 43557.75 53359.87 2009-06-17 10:30:16.000 168 30831.81 93.15 43557.77 88888.00 2009-06-17 10:30:17.000 168 30831.81 93.15 43557.77 88888.00 2009-06-17 10:30:18.000 168 30831.81 93.12 43557.80 88888.00 2009-06-17 10:30:19.000 168 30831.79 93.11 43557.85 88888.00 2009-06-17 10:30:20.000 168 30831.79 93.11 43557.82 53359.87 2009-06-17 10:30:21.000 168 30831.80 93.12 43557.83 88888.00 2009-06-17 10:30:22.000 168 30831.81 93.11 43557.83 88888.00 2009-06-17 10:30:23.000 168 30831.80 93.13 43557.84 88888.00 2009-06-17 10:30:24.000 168 30831.83 93.16 43557.84 88888.00 2009-06-17 10:30:25.000 168 30831.85 93.10 43557.84 53359.88 2009-06-17 10:30:26.000 168 30831.86 93.09 43557.84 88888.00 2009-06-17 10:30:27.000 168 30831.83 93.08 43557.79 88888.00 2009-06-17 10:30:28.000 168 30831.79 93.08 43557.77 88888.00 2009-06-17 10:30:29.000 168 30831.79 93.12 43557.73 88888.00 2009-06-17 10:30:30.000 168 30831.84 93.13 43557.72 53359.89 2009-06-17 10:30:31.000 168 30831.82 93.11 43557.74 88888.00 2009-06-17 10:30:32.000 168 30831.83 93.08 43557.75 88888.00 2009-06-17 10:30:33.000 168 30831.84 93.09 43557.73 88888.00 2009-06-17 10:30:34.000 168 30831.89 93.12 43557.79 88888.00 2009-06-17 10:30:35.000 168 30831.90 93.10 43557.74 53359.93 2009-06-17 10:30:36.000 168 30831.86 93.14 43557.75 88888.00 2009-06-17 10:30:37.000 168 30831.91 93.17 43557.77 88888.00 2009-06-17 10:30:38.000 168 30831.91 93.16 43557.78 88888.00 2009-06-17 10:30:39.000 168 30831.93 93.12 43557.78 88888.00 2009-06-17 10:30:40.000 168 30831.95 93.15 43557.79 53359.90 2009-06-17 10:30:41.000 168 30831.92 93.15 43557.80 88888.00 2009-06-17 10:30:42.000 168 30831.93 93.18 43557.80 88888.00 2009-06-17 10:30:43.000 168 30831.88 93.15 43557.77 88888.00 2009-06-17 10:30:44.000 168 30831.86 93.14 43557.80 88888.00 2009-06-17 10:30:45.000 168 30831.87 93.16 43557.82 53359.94 2009-06-17 10:30:46.000 168 30831.87 93.14 43557.79 88888.00 2009-06-17 10:30:47.000 168 30831.80 93.11 43557.88 88888.00 2009-06-17 10:30:48.000 168 30831.88 93.17 43557.79 88888.00 2009-06-17 10:30:49.000 168 30831.89 93.17 43557.72 88888.00 2009-06-17 10:30:50.000 168 30831.91 93.16 43557.68 53359.94 2009-06-17 10:30:51.000 168 30831.94 93.17 43557.69 88888.00 2009-06-17 10:30:52.000 168 30831.95 93.15 43557.71 88888.00 2009-06-17 10:30:53.000 168 30831.91 93.14 43557.75 88888.00 2009-06-17 10:30:54.000 168 30831.88 93.13 43557.74 88888.00 2009-06-17 10:30:55.000 168 30831.86 93.17 43557.71 53359.87 2009-06-17 10:30:56.000 168 30831.87 93.18 43557.70 88888.00 2009-06-17 10:30:57.000 168 30831.90 93.14 43557.71 88888.00 2009-06-17 10:30:58.000 168 30831.95 93.12 43557.69 88888.00 2009-06-17 10:30:59.000 168 30831.93 93.14 43557.74 88888.00 2009-06-17 10:31:00.000 168 30831.92 93.12 43557.74 53359.89 2009-06-17 10:31:01.000 168 30831.93 93.10 43557.72 88888.00 2009-06-17 10:31:02.000 168 30831.95 93.14 43557.72 88888.00 2009-06-17 10:31:03.000 168 30831.95 93.17 43557.75 88888.00 2009-06-17 10:31:04.000 168 30831.98 93.20 43557.74 88888.00 2009-06-17 10:31:05.000 168 30831.97 93.18 43557.71 53359.89 2009-06-17 10:31:06.000 168 30831.98 93.17 43557.68 88888.00 2009-06-17 10:31:07.000 168 30831.98 93.19 43557.73 88888.00 2009-06-17 10:31:08.000 168 30832.01 93.24 43557.63 88888.00 2009-06-17 10:31:09.000 168 30831.91 93.17 43557.69 88888.00 2009-06-17 10:31:10.000 168 30831.88 93.14 43557.77 53359.91 2009-06-17 10:31:11.000 168 30831.90 93.14 43557.73 88888.00 2009-06-17 10:31:12.000 168 30831.92 93.17 43557.75 88888.00 2009-06-17 10:31:13.000 168 30831.94 93.21 43557.76 88888.00 2009-06-17 10:31:14.000 168 30831.95 93.20 43557.72 88888.00 2009-06-17 10:31:15.000 168 30831.96 93.22 43557.75 53359.96 2009-06-17 10:31:16.000 168 30831.98 93.22 43557.76 88888.00 2009-06-17 10:31:17.000 168 30831.97 93.26 43557.78 88888.00 2009-06-17 10:31:18.000 168 30831.95 93.29 43557.76 88888.00 2009-06-17 10:31:19.000 168 30831.94 93.29 43557.70 88888.00 2009-06-17 10:31:20.000 168 30831.97 93.31 43557.76 53359.97 2009-06-17 10:31:21.000 168 30832.05 93.40 43557.72 88888.00 2009-06-17 10:31:22.000 168 30832.04 93.34 43557.71 88888.00 2009-06-17 10:31:23.000 168 30831.99 93.31 43557.82 88888.00 2009-06-17 10:31:24.000 168 30832.00 93.28 43557.82 88888.00 2009-06-17 10:31:25.000 168 30831.97 93.27 43557.84 53360.00 2009-06-17 10:31:26.000 168 30832.01 93.28 43557.85 88888.00 2009-06-17 10:31:27.000 168 30832.02 93.27 43557.81 88888.00 2009-06-17 10:31:28.000 168 30832.04 93.24 43557.85 88888.00 2009-06-17 10:31:29.000 168 30832.05 93.24 43557.84 88888.00 2009-06-17 10:31:30.000 168 30832.04 93.24 43557.82 53360.02 2009-06-17 10:31:31.000 168 30832.02 93.23 43557.87 88888.00 2009-06-17 10:31:32.000 168 30832.03 93.28 43557.86 88888.00 2009-06-17 10:31:33.000 168 30832.01 93.28 43557.85 88888.00 2009-06-17 10:31:34.000 168 30832.01 93.27 43557.87 88888.00 2009-06-17 10:31:35.000 168 30832.01 93.27 43557.85 53360.03 2009-06-17 10:31:36.000 168 30832.02 93.26 43557.84 88888.00 2009-06-17 10:31:37.000 168 30832.05 93.28 43557.85 88888.00 2009-06-17 10:31:38.000 168 30832.07 93.29 43557.88 88888.00 2009-06-17 10:31:39.000 168 30832.06 93.30 43557.89 88888.00 2009-06-17 10:31:40.000 168 30832.00 93.27 43557.85 53360.05 2009-06-17 10:31:41.000 168 30831.96 93.28 43557.86 88888.00 2009-06-17 10:31:42.000 168 30831.99 93.31 43557.86 88888.00 2009-06-17 10:31:43.000 168 30832.02 93.34 43557.93 88888.00 2009-06-17 10:31:44.000 168 30831.99 93.36 43557.93 88888.00 2009-06-17 10:31:45.000 168 30832.04 93.33 43557.87 53360.09 2009-06-17 10:31:46.000 168 30832.06 93.31 43557.84 88888.00 2009-06-17 10:31:47.000 168 30832.07 93.29 43557.88 88888.00 2009-06-17 10:31:48.000 168 30832.06 93.28 43557.92 88888.00 2009-06-17 10:31:49.000 168 30832.08 93.29 43557.94 88888.00 2009-06-17 10:31:50.000 168 30832.04 93.26 43557.91 53360.07 2009-06-17 10:31:51.000 168 30832.04 93.28 43557.93 88888.00 2009-06-17 10:31:52.000 168 30832.05 93.30 43557.89 88888.00 2009-06-17 10:31:53.000 168 30832.07 93.27 43557.89 88888.00 2009-06-17 10:31:54.000 168 30832.01 93.23 43557.99 88888.00 2009-06-17 10:31:55.000 168 30832.07 93.28 43558.00 53360.11 2009-06-17 10:31:56.000 168 30832.09 93.32 43557.93 88888.00 2009-06-17 10:31:57.000 168 30832.10 93.33 43557.96 88888.00 2009-06-17 10:31:58.000 168 30832.06 93.38 43557.96 88888.00 2009-06-17 10:31:59.000 168 30832.06 93.39 43557.97 88888.00 2009-06-17 10:32:00.000 168 30832.04 93.35 43557.96 53360.10 2009-06-17 10:32:01.000 168 30831.98 93.35 43557.87 88888.00 2009-06-17 10:32:02.000 168 30831.99 93.32 43557.93 88888.00 2009-06-17 10:32:03.000 168 30832.07 93.33 43557.91 88888.00 2009-06-17 10:32:04.000 168 30832.08 93.30 43557.91 88888.00 2009-06-17 10:32:05.000 168 30832.08 93.34 43557.93 53360.14 2009-06-17 10:32:06.000 168 30832.07 93.39 43557.95 88888.00 2009-06-17 10:32:07.000 168 30832.06 93.41 43557.93 88888.00 2009-06-17 10:32:08.000 168 30832.07 93.35 43557.94 88888.00 2009-06-17 10:32:09.000 168 30832.08 93.36 43557.97 88888.00 2009-06-17 10:32:10.000 168 30832.09 93.38 43557.94 53360.10 2009-06-17 10:32:11.000 168 30832.09 93.39 43557.95 88888.00 2009-06-17 10:32:12.000 168 30832.11 93.41 43557.97 88888.00 2009-06-17 10:32:13.000 168 30832.10 93.43 43557.99 88888.00 2009-06-17 10:32:14.000 168 30832.13 93.43 43558.00 88888.00 2009-06-17 10:32:15.000 168 30832.13 93.46 43558.02 53360.15 2009-06-17 10:32:16.000 168 30832.11 93.48 43558.00 88888.00 2009-06-17 10:32:17.000 168 30832.09 93.45 43558.00 88888.00 2009-06-17 10:32:18.000 168 30832.10 93.48 43557.97 88888.00 2009-06-17 10:32:19.000 168 30832.11 93.45 43557.99 88888.00 2009-06-17 10:32:20.000 168 30832.13 93.45 43558.01 53360.18 2009-06-17 10:32:21.000 168 30832.13 93.53 43558.07 88888.00 2009-06-17 10:32:22.000 168 30832.10 93.56 43558.19 88888.00 2009-06-17 10:32:23.000 168 30832.13 93.47 43558.07 88888.00 2009-06-17 10:32:24.000 168 30832.17 93.48 43558.06 88888.00 2009-06-17 10:32:25.000 168 30832.15 93.50 43558.03 53360.24 2009-06-17 10:32:26.000 168 30832.15 93.53 43557.97 88888.00 2009-06-17 10:32:27.000 168 30832.14 93.56 43558.05 88888.00 2009-06-17 10:32:28.000 168 30832.14 93.50 43558.03 88888.00 2009-06-17 10:32:29.000 168 30832.19 93.49 43558.04 88888.00 2009-06-17 10:32:30.000 168 30832.21 93.50 43558.04 53360.24 2009-06-17 10:32:31.000 168 30832.23 93.49 43558.01 88888.00 2009-06-17 10:32:32.000 168 30832.19 93.50 43558.01 88888.00 2009-06-17 10:32:33.000 168 30832.17 93.47 43557.99 88888.00 2009-06-17 10:32:34.000 168 30832.18 93.45 43557.97 88888.00 2009-06-17 10:32:35.000 168 30832.20 93.46 43558.01 53360.25 2009-06-17 10:32:36.000 168 30832.17 93.47 43557.97 88888.00 2009-06-17 10:32:37.000 168 30832.16 93.47 43557.94 88888.00 2009-06-17 10:32:38.000 168 30832.19 93.47 43557.93 88888.00 2009-06-17 10:32:39.000 168 30832.22 93.48 43557.98 88888.00 2009-06-17 10:32:40.000 168 30832.22 93.47 43557.98 53360.25 2009-06-17 10:32:41.000 168 30832.21 93.46 43557.96 88888.00 2009-06-17 10:32:42.000 168 30832.23 93.46 43557.99 88888.00 2009-06-17 10:32:43.000 168 30832.25 93.45 43558.03 88888.00 2009-06-17 10:32:44.000 168 30832.24 93.48 43558.01 88888.00 2009-06-17 10:32:45.000 168 30832.24 93.48 43558.03 53360.27 2009-06-17 10:32:46.000 168 30832.24 93.46 43558.02 88888.00 2009-06-17 10:32:47.000 168 30832.27 93.46 43558.00 88888.00 2009-06-17 10:32:48.000 168 30832.26 93.44 43558.08 88888.00 2009-06-17 10:32:49.000 168 30832.26 93.45 43558.06 88888.00 2009-06-17 10:32:50.000 168 30832.27 93.45 43558.02 53360.30 2009-06-17 10:32:51.000 168 30832.27 93.43 43558.01 88888.00 2009-06-17 10:32:52.000 168 30832.29 93.44 43558.04 88888.00 2009-06-17 10:32:53.000 168 30832.29 93.40 43558.02 88888.00 2009-06-17 10:32:54.000 168 30832.31 93.39 43557.98 88888.00 2009-06-17 10:32:55.000 168 30832.26 93.39 43557.95 53360.31 2009-06-17 10:32:56.000 168 30832.24 93.40 43557.95 88888.00 2009-06-17 10:32:57.000 168 30832.27 93.45 43557.96 88888.00 2009-06-17 10:32:58.000 168 30832.28 93.46 43557.97 88888.00 2009-06-17 10:32:59.000 168 30832.28 93.47 43557.96 88888.00 2009-06-17 10:33:00.000 168 30832.26 93.49 43557.93 53360.33 2009-06-17 10:33:01.000 168 30832.25 93.47 43557.94 88888.00 2009-06-17 10:33:02.000 168 30832.24 93.47 43557.95 88888.00 2009-06-17 10:33:03.000 168 30832.27 93.48 43557.95 88888.00 2009-06-17 10:33:04.000 168 30832.30 93.51 43557.98 88888.00 2009-06-17 10:33:05.000 168 30832.27 93.51 43557.94 53360.33 2009-06-17 10:33:06.000 168 30832.30 93.47 43557.97 88888.00 2009-06-17 10:33:07.000 168 30832.35 93.49 43557.96 88888.00 2009-06-17 10:33:08.000 168 30832.36 93.51 43558.00 88888.00 2009-06-17 10:33:09.000 168 30832.35 93.51 43557.98 88888.00 2009-06-17 10:33:10.000 168 30832.37 93.50 43558.00 53360.36 2009-06-17 10:33:11.000 168 30832.35 93.51 43558.01 88888.00 2009-06-17 10:33:12.000 168 30832.35 93.50 43557.97 88888.00 2009-06-17 10:33:13.000 168 30832.36 93.52 43558.01 88888.00 2009-06-17 10:33:14.000 168 30832.32 93.51 43558.03 88888.00 2009-06-17 10:33:15.000 168 30832.31 93.53 43558.00 53360.35 2009-06-17 10:33:16.000 168 30832.31 93.52 43558.02 88888.00 2009-06-17 10:33:17.000 168 30832.33 93.55 43558.06 88888.00 2009-06-17 10:33:18.000 168 30832.32 93.62 43558.08 88888.00 2009-06-17 10:33:19.000 168 30832.30 93.58 43558.10 88888.00 2009-06-17 10:33:20.000 168 30832.30 93.56 43558.02 53360.33 2009-06-17 10:33:21.000 168 30832.33 93.52 43558.01 88888.00 2009-06-17 10:33:22.000 168 30832.35 93.51 43558.04 88888.00 2009-06-17 10:33:23.000 168 30832.31 93.50 43558.05 88888.00 2009-06-17 10:33:24.000 168 30832.25 93.45 43558.01 88888.00 2009-06-17 10:33:25.000 168 30832.25 93.48 43557.97 53360.34 2009-06-17 10:33:26.000 168 30832.28 93.49 43557.97 88888.00 2009-06-17 10:33:27.000 168 30832.28 93.48 43557.99 88888.00 2009-06-17 10:33:28.000 168 30832.27 93.47 43558.03 88888.00 2009-06-17 10:33:29.000 168 30832.24 93.44 43558.12 88888.00 2009-06-17 10:33:30.000 168 30832.37 93.51 43558.06 53360.36 2009-06-17 10:33:31.000 168 30832.36 93.48 43558.01 88888.00 2009-06-17 10:33:32.000 168 30832.33 93.47 43558.01 88888.00 2009-06-17 10:33:33.000 168 30832.32 93.46 43558.04 88888.00 2009-06-17 10:33:34.000 168 30832.33 93.48 43558.07 88888.00 2009-06-17 10:33:35.000 168 30832.30 93.48 43558.04 53360.34 2009-06-17 10:33:36.000 168 30832.28 93.45 43558.01 88888.00 2009-06-17 10:33:37.000 168 30832.32 93.50 43558.07 88888.00 2009-06-17 10:33:38.000 168 30832.36 93.46 43558.05 88888.00 2009-06-17 10:33:39.000 168 30832.37 93.49 43558.07 88888.00 2009-06-17 10:33:40.000 168 30832.35 93.50 43558.08 53360.36 2009-06-17 10:33:41.000 168 30832.31 93.51 43558.06 88888.00 2009-06-17 10:33:42.000 168 30832.31 93.47 43558.07 88888.00 2009-06-17 10:33:43.000 168 30832.32 93.41 43558.05 88888.00 2009-06-17 10:33:44.000 168 30832.32 93.44 43558.09 88888.00 2009-06-17 10:33:45.000 168 30832.32 93.46 43558.07 53360.38 2009-06-17 10:33:46.000 168 30832.33 93.44 43558.10 88888.00 2009-06-17 10:33:47.000 168 30832.36 93.43 43558.08 88888.00 2009-06-17 10:33:48.000 168 30832.32 93.45 43558.06 88888.00 2009-06-17 10:33:49.000 168 30832.32 93.43 43558.07 88888.00 2009-06-17 10:33:50.000 168 30832.33 93.41 43558.07 53360.36 2009-06-17 10:33:51.000 168 30832.34 93.42 43558.08 88888.00 2009-06-17 10:33:52.000 168 30832.37 93.42 43558.10 88888.00 2009-06-17 10:33:53.000 168 30832.39 93.44 43558.13 88888.00 2009-06-17 10:33:54.000 168 30832.47 93.52 43558.03 88888.00 2009-06-17 10:33:55.000 168 30832.40 93.49 43557.97 53360.34 2009-06-17 10:33:56.000 168 30832.32 93.42 43558.06 88888.00 2009-06-17 10:33:57.000 168 30832.32 93.40 43558.03 88888.00 2009-06-17 10:33:58.000 168 30832.31 93.43 43558.02 88888.00 2009-06-17 10:33:59.000 168 30832.32 93.41 43558.00 88888.00 2009-06-17 10:34:00.000 168 30832.35 93.40 43558.03 53360.38 2009-06-17 10:34:01.000 168 30832.34 93.40 43558.04 88888.00 2009-06-17 10:34:02.000 168 30832.35 93.38 43558.07 88888.00 2009-06-17 10:34:03.000 168 30832.35 93.40 43558.04 88888.00 2009-06-17 10:34:04.000 168 30832.30 93.41 43558.02 88888.00 2009-06-17 10:34:05.000 168 30832.29 93.39 43558.01 53360.35 2009-06-17 10:34:06.000 168 30832.28 93.37 43558.04 88888.00 2009-06-17 10:34:07.000 168 30832.29 93.36 43558.04 88888.00 2009-06-17 10:34:08.000 168 30832.29 93.34 43558.03 88888.00 2009-06-17 10:34:09.000 168 30832.35 93.39 43558.01 88888.00 2009-06-17 10:34:10.000 168 30832.34 93.37 43558.01 53360.36 2009-06-17 10:34:11.000 168 30832.30 93.34 43558.04 88888.00 2009-06-17 10:34:12.000 168 30832.31 93.32 43558.04 88888.00 2009-06-17 10:34:13.000 168 30832.30 93.33 43558.05 88888.00 2009-06-17 10:34:14.000 168 30832.28 93.29 43558.02 88888.00 2009-06-17 10:34:15.000 168 30832.28 93.32 43558.01 53360.34 2009-06-17 10:34:16.000 168 30832.30 93.33 43557.99 88888.00 2009-06-17 10:34:17.000 168 30832.27 93.35 43557.98 88888.00 2009-06-17 10:34:18.000 168 30832.30 93.40 43558.07 88888.00 2009-06-17 10:34:19.000 168 30832.31 93.38 43558.04 88888.00 2009-06-17 10:34:20.000 168 30832.29 93.36 43558.05 53360.35 2009-06-17 10:34:21.000 168 30832.32 93.35 43558.07 88888.00 2009-06-17 10:34:22.000 168 30832.31 93.33 43558.03 88888.00 2009-06-17 10:34:23.000 168 30832.26 93.35 43558.03 88888.00 2009-06-17 10:34:24.000 168 30832.27 93.39 43558.03 88888.00 2009-06-17 10:34:25.000 168 30832.25 93.36 43558.05 53360.37 2009-06-17 10:34:26.000 168 30832.24 93.34 43558.05 88888.00 2009-06-17 10:34:27.000 168 30832.26 93.36 43557.97 88888.00 2009-06-17 10:34:28.000 168 30832.28 93.37 43557.97 88888.00 2009-06-17 10:34:29.000 168 30832.29 93.39 43557.96 88888.00 2009-06-17 10:34:30.000 168 30832.30 93.41 43557.96 53360.32 2009-06-17 10:34:31.000 168 30832.31 93.44 43557.95 88888.00 2009-06-17 10:34:32.000 168 30832.32 93.42 43557.98 88888.00 2009-06-17 10:34:33.000 168 30832.35 93.41 43558.01 88888.00 2009-06-17 10:34:34.000 168 30832.35 93.41 43558.00 88888.00 2009-06-17 10:34:35.000 168 30832.32 93.41 43557.98 53360.31 2009-06-17 10:34:36.000 168 30832.30 93.42 43557.98 88888.00 2009-06-17 10:34:37.000 168 30832.31 93.46 43558.02 88888.00 2009-06-17 10:34:38.000 168 30832.32 93.45 43558.02 88888.00 2009-06-17 10:34:39.000 168 30832.32 93.41 43558.03 88888.00 2009-06-17 10:34:40.000 168 30832.36 93.42 43558.03 53360.36 2009-06-17 10:34:41.000 168 30832.35 93.43 43558.01 88888.00 2009-06-17 10:34:42.000 168 30832.32 93.41 43557.97 88888.00 2009-06-17 10:34:43.000 168 30832.31 93.46 43557.99 88888.00 2009-06-17 10:34:44.000 168 30832.30 93.48 43557.96 88888.00 2009-06-17 10:34:45.000 168 30832.32 93.48 43557.99 53360.36 2009-06-17 10:34:46.000 168 30832.31 93.45 43558.01 88888.00 2009-06-17 10:34:47.000 168 30832.29 93.44 43557.99 88888.00 2009-06-17 10:34:48.000 168 30832.25 93.47 43558.02 88888.00 2009-06-17 10:34:49.000 168 30832.30 93.46 43558.01 88888.00 2009-06-17 10:34:50.000 168 30832.31 93.44 43557.97 53360.31 2009-06-17 10:34:51.000 168 30832.30 93.46 43557.99 88888.00 2009-06-17 10:34:52.000 168 30832.31 93.45 43557.99 88888.00 2009-06-17 10:34:53.000 168 30832.35 93.44 43558.00 88888.00 2009-06-17 10:34:54.000 168 30832.34 93.46 43557.99 88888.00 2009-06-17 10:34:55.000 168 30832.33 93.46 43557.99 53360.36 2009-06-17 10:34:56.000 168 30832.33 93.46 43558.05 88888.00 2009-06-17 10:34:57.000 168 30832.32 93.49 43558.09 88888.00 2009-06-17 10:34:58.000 168 30832.31 93.49 43558.11 88888.00 2009-06-17 10:34:59.000 168 30832.36 93.48 43558.07 88888.00 2009-06-17 10:35:00.000 168 30832.35 93.46 43558.06 53360.36 2009-06-17 10:35:01.000 168 30832.34 93.47 43558.07 88888.00 2009-06-17 10:35:02.000 168 30832.33 93.43 43558.05 88888.00 2009-06-17 10:35:03.000 168 30832.33 93.43 43558.07 88888.00 2009-06-17 10:35:04.000 168 30832.31 93.43 43558.05 88888.00 2009-06-17 10:35:05.000 168 30832.28 93.46 43558.08 53360.36 2009-06-17 10:35:06.000 168 30832.28 93.51 43558.07 88888.00 2009-06-17 10:35:07.000 168 30832.27 93.49 43558.08 88888.00 2009-06-17 10:35:08.000 168 30832.28 93.46 43558.13 88888.00 2009-06-17 10:35:09.000 168 30832.26 93.43 43558.17 88888.00 2009-06-17 10:35:10.000 168 30832.29 93.44 43558.11 53360.33 2009-06-17 10:35:11.000 168 30832.33 93.44 43558.10 88888.00 2009-06-17 10:35:12.000 168 30832.31 93.45 43558.11 88888.00 2009-06-17 10:35:13.000 168 30832.30 93.45 43558.11 88888.00 2009-06-17 10:35:14.000 168 30832.32 93.43 43558.07 88888.00 2009-06-17 10:35:15.000 168 30832.33 93.45 43558.10 53360.37 2009-06-17 10:35:16.000 168 30832.32 93.45 43558.10 88888.00 2009-06-17 10:35:17.000 168 30832.33 93.46 43558.09 88888.00 2009-06-17 10:35:18.000 168 30832.34 93.48 43558.14 88888.00 2009-06-17 10:35:19.000 168 30832.32 93.51 43558.08 88888.00 2009-06-17 10:35:20.000 168 30832.34 93.52 43558.05 53360.39 2009-06-17 10:35:21.000 168 30832.30 93.50 43558.10 88888.00 2009-06-17 10:35:22.000 168 30832.30 93.53 43558.11 88888.00 2009-06-17 10:35:23.000 168 30832.29 93.51 43558.07 88888.00 2009-06-17 10:35:24.000 168 30832.30 93.52 43558.11 88888.00 2009-06-17 10:35:25.000 168 30832.29 93.51 43558.09 53360.36 2009-06-17 10:35:26.000 168 30832.29 93.50 43558.04 88888.00 2009-06-17 10:35:27.000 168 30832.29 93.49 43558.04 88888.00 2009-06-17 10:35:28.000 168 30832.33 93.52 43558.08 88888.00 2009-06-17 10:35:29.000 168 30832.33 93.55 43558.10 88888.00 2009-06-17 10:35:30.000 168 30832.33 93.59 43558.11 53360.35 2009-06-17 10:35:31.000 168 30832.32 93.62 43558.10 88888.00 2009-06-17 10:35:32.000 168 30832.26 93.57 43558.10 88888.00 2009-06-17 10:35:33.000 168 30832.26 93.54 43558.10 88888.00 2009-06-17 10:35:34.000 168 30832.27 93.57 43558.12 88888.00 2009-06-17 10:35:35.000 168 30832.29 93.54 43558.08 53360.35 2009-06-17 10:35:36.000 168 30832.32 93.55 43558.11 88888.00 2009-06-17 10:35:37.000 168 30832.32 93.58 43558.14 88888.00 2009-06-17 10:35:38.000 168 30832.31 93.56 43558.13 88888.00 2009-06-17 10:35:39.000 168 30832.29 93.59 43558.08 88888.00 2009-06-17 10:35:40.000 168 30832.30 93.61 43558.07 53360.36 2009-06-17 10:35:41.000 168 30832.28 93.60 43558.07 88888.00 2009-06-17 10:35:42.000 168 30832.27 93.59 43558.09 88888.00 2009-06-17 10:35:43.000 168 30832.26 93.56 43558.12 88888.00 2009-06-17 10:35:44.000 168 30832.28 93.55 43558.12 88888.00 2009-06-17 10:35:45.000 168 30832.28 93.56 43558.13 53360.37 2009-06-17 10:35:46.000 168 30832.27 93.55 43558.12 88888.00 2009-06-17 10:35:47.000 168 30832.26 93.57 43558.09 88888.00 2009-06-17 10:35:48.000 168 30832.26 93.58 43558.10 88888.00 2009-06-17 10:35:49.000 168 30832.29 93.57 43558.11 88888.00 2009-06-17 10:35:50.000 168 30832.32 93.60 43558.11 53360.39 2009-06-17 10:35:51.000 168 30832.31 93.60 43558.07 88888.00 2009-06-17 10:35:52.000 168 30832.27 93.62 43558.09 88888.00 2009-06-17 10:35:53.000 168 30832.26 93.63 43558.06 88888.00 2009-06-17 10:35:54.000 168 30832.28 93.67 43558.07 88888.00 2009-06-17 10:35:55.000 168 30832.28 93.66 43558.04 53360.39 2009-06-17 10:35:56.000 168 30832.26 93.60 43558.03 88888.00 2009-06-17 10:35:57.000 168 30832.30 93.70 43557.98 88888.00 2009-06-17 10:35:58.000 168 30832.32 93.71 43557.96 88888.00 2009-06-17 10:35:59.000 168 30832.30 93.69 43558.00 88888.00 2009-06-17 10:36:00.000 168 30832.26 93.67 43558.05 53360.34 2009-06-17 10:36:01.000 168 30832.24 93.61 43558.04 88888.00 2009-06-17 10:36:02.000 168 30832.29 93.60 43558.03 88888.00 2009-06-17 10:36:03.000 168 30832.28 93.58 43558.08 88888.00 2009-06-17 10:36:04.000 168 30832.26 93.60 43558.08 88888.00 2009-06-17 10:36:05.000 168 30832.27 93.62 43558.08 53360.38 2009-06-17 10:36:06.000 168 30832.28 93.61 43558.07 88888.00 2009-06-17 10:36:07.000 168 30832.31 93.62 43558.07 88888.00 2009-06-17 10:36:08.000 168 30832.32 93.66 43558.09 88888.00 2009-06-17 10:36:09.000 168 30832.30 93.66 43558.05 88888.00 2009-06-17 10:36:10.000 168 30832.29 93.62 43558.03 53360.38 2009-06-17 10:36:11.000 168 30832.28 93.63 43558.05 88888.00 2009-06-17 10:36:12.000 168 30832.31 93.70 43558.06 88888.00 2009-06-17 10:36:13.000 168 30832.30 93.71 43558.07 88888.00 2009-06-17 10:36:14.000 168 30832.26 93.66 43558.12 88888.00 2009-06-17 10:36:15.000 168 30832.26 93.61 43558.04 53360.38 2009-06-17 10:36:16.000 168 30832.29 93.62 43558.03 88888.00 2009-06-17 10:36:17.000 168 30832.31 93.65 43558.07 88888.00 2009-06-17 10:36:18.000 168 30832.32 93.67 43558.06 88888.00 2009-06-17 10:36:19.000 168 30832.34 93.64 43558.05 88888.00 2009-06-17 10:36:20.000 168 30832.35 93.62 43558.07 53360.38 2009-06-17 10:36:21.000 168 30832.34 93.61 43558.06 88888.00 2009-06-17 10:36:22.000 168 30832.36 93.62 43558.05 88888.00 2009-06-17 10:36:23.000 168 30832.33 93.60 43558.09 88888.00 2009-06-17 10:36:24.000 168 30832.31 93.60 43558.13 88888.00 2009-06-17 10:36:25.000 168 30832.29 93.53 43558.10 53360.38 2009-06-17 10:36:26.000 168 30832.32 93.54 43558.06 88888.00 2009-06-17 10:36:27.000 168 30832.32 93.59 43558.15 88888.00 2009-06-17 10:36:28.000 168 30832.30 93.58 43558.12 88888.00 2009-06-17 10:36:29.000 168 30832.28 93.58 43558.10 88888.00 2009-06-17 10:36:30.000 168 30832.29 93.63 43558.15 53360.35 2009-06-17 10:36:31.000 168 30832.28 93.60 43558.11 88888.00 2009-06-17 10:36:32.000 168 30832.28 93.59 43558.07 88888.00 2009-06-17 10:36:33.000 168 30832.31 93.61 43558.11 88888.00 2009-06-17 10:36:34.000 168 30832.33 93.66 43558.11 88888.00 2009-06-17 10:36:35.000 168 30832.31 93.69 43558.14 53360.40 2009-06-17 10:36:36.000 168 30832.33 93.67 43558.11 88888.00 2009-06-17 10:36:37.000 168 30832.34 93.66 43558.07 88888.00 2009-06-17 10:36:38.000 168 30832.33 93.61 43558.07 88888.00 2009-06-17 10:36:39.000 168 30832.34 93.58 43558.04 88888.00 2009-06-17 10:36:40.000 168 30832.37 93.54 43558.08 53360.39 2009-06-17 10:36:41.000 168 30832.39 93.52 43558.09 88888.00 2009-06-17 10:36:42.000 168 30832.42 93.56 43558.09 88888.00 2009-06-17 10:36:43.000 168 30832.42 93.56 43558.13 88888.00 2009-06-17 10:36:44.000 168 30832.41 93.53 43558.10 88888.00 2009-06-17 10:36:45.000 168 30832.40 93.53 43558.08 53360.42 2009-06-17 10:36:46.000 168 30832.39 93.56 43558.13 88888.00 2009-06-17 10:36:47.000 168 30832.40 93.57 43558.14 88888.00 2009-06-17 10:36:48.000 168 30832.42 93.56 43558.14 88888.00 2009-06-17 10:36:49.000 168 30832.48 93.54 43558.08 88888.00 2009-06-17 10:36:50.000 168 30832.47 93.56 43558.05 53360.45 2009-06-17 10:36:51.000 168 30832.42 93.56 43558.04 88888.00 2009-06-17 10:36:52.000 168 30832.41 93.57 43558.08 88888.00 2009-06-17 10:36:53.000 168 30832.47 93.62 43558.09 88888.00 2009-06-17 10:36:54.000 168 30832.49 93.61 43558.08 88888.00 2009-06-17 10:36:55.000 168 30832.49 93.62 43558.10 53360.52 2009-06-17 10:36:56.000 168 30832.48 93.61 43558.10 88888.00 2009-06-17 10:36:57.000 168 30832.46 93.60 43558.10 88888.00 2009-06-17 10:36:58.000 168 30832.45 93.62 43558.12 88888.00 2009-06-17 10:36:59.000 168 30832.45 93.62 43558.13 88888.00 2009-06-17 10:37:00.000 168 30832.46 93.61 43558.13 53360.51 2009-06-17 10:37:01.000 168 30832.50 93.59 43558.13 88888.00 2009-06-17 10:37:02.000 168 30832.48 93.58 43558.08 88888.00 2009-06-17 10:37:03.000 168 30832.47 93.63 43558.09 88888.00 2009-06-17 10:37:04.000 168 30832.49 93.65 43558.07 88888.00 2009-06-17 10:37:05.000 168 30832.51 93.65 43558.09 53360.51 2009-06-17 10:37:06.000 168 30832.51 93.64 43558.12 88888.00 2009-06-17 10:37:07.000 168 30832.49 93.61 43558.13 88888.00 2009-06-17 10:37:08.000 168 30832.47 93.64 43558.14 88888.00 2009-06-17 10:37:09.000 168 30832.49 93.65 43558.13 88888.00 2009-06-17 10:37:10.000 168 30832.48 93.66 43558.14 53360.52 2009-06-17 10:37:11.000 168 30832.46 93.66 43558.15 88888.00 2009-06-17 10:37:12.000 168 30832.46 93.67 43558.16 88888.00 2009-06-17 10:37:13.000 168 30832.49 93.64 43558.14 88888.00 2009-06-17 10:37:14.000 168 30832.50 93.67 43558.15 88888.00 2009-06-17 10:37:15.000 168 30832.49 93.68 43558.11 53360.54 2009-06-17 10:37:16.000 168 30832.49 93.70 43558.11 88888.00 2009-06-17 10:37:17.000 168 30832.53 93.78 43558.11 88888.00 2009-06-17 10:37:18.000 168 30832.54 93.80 43558.17 88888.00 2009-06-17 10:37:19.000 168 30832.54 93.74 43558.22 88888.00 2009-06-17 10:37:20.000 168 30832.49 93.67 43558.15 53360.52 2009-06-17 10:37:21.000 168 30832.51 93.66 43558.10 88888.00 2009-06-17 10:37:22.000 168 30832.46 93.66 43558.20 88888.00 2009-06-17 10:37:23.000 168 30832.47 93.67 43558.24 88888.00 2009-06-17 10:37:24.000 168 30832.49 93.69 43558.22 88888.00 2009-06-17 10:37:25.000 168 30832.50 93.70 43558.21 53360.54 2009-06-17 10:37:26.000 168 30832.53 93.66 43558.13 88888.00 2009-06-17 10:37:27.000 168 30832.49 93.61 43558.16 88888.00 2009-06-17 10:37:28.000 168 30832.51 93.64 43558.18 88888.00 2009-06-17 10:37:29.000 168 30832.53 93.65 43558.18 88888.00 2009-06-17 10:37:30.000 168 30832.54 93.68 43558.18 53360.59 2009-06-17 10:37:31.000 168 30832.51 93.63 43558.14 88888.00 2009-06-17 10:37:32.000 168 30832.51 93.60 43558.08 88888.00 2009-06-17 10:37:33.000 168 30832.48 93.61 43558.11 88888.00 2009-06-17 10:37:34.000 168 30832.49 93.63 43558.05 88888.00 2009-06-17 10:37:35.000 168 30832.47 93.63 43558.01 53360.57 2009-06-17 10:37:36.000 168 30832.48 93.63 43558.05 88888.00 2009-06-17 10:37:37.000 168 30832.48 93.62 43558.06 88888.00 2009-06-17 10:37:38.000 168 30832.53 93.67 43558.08 88888.00 2009-06-17 10:37:39.000 168 30832.48 93.66 43558.12 88888.00 2009-06-17 10:37:40.000 168 30832.51 93.62 43558.10 53360.55 2009-06-17 10:37:41.000 168 30832.54 93.60 43558.08 88888.00 2009-06-17 10:37:42.000 168 30832.54 93.57 43558.07 88888.00 2009-06-17 10:37:43.000 168 30832.52 93.60 43558.03 88888.00 2009-06-17 10:37:44.000 168 30832.56 93.63 43558.07 88888.00 2009-06-17 10:37:45.000 168 30832.52 93.58 43558.09 53360.58 2009-06-17 10:37:46.000 168 30832.48 93.56 43558.13 88888.00 2009-06-17 10:37:47.000 168 30832.53 93.60 43558.15 88888.00 2009-06-17 10:37:48.000 168 30832.53 93.56 43558.17 88888.00 2009-06-17 10:37:49.000 168 30832.57 93.55 43558.16 88888.00 2009-06-17 10:37:50.000 168 30832.58 93.57 43558.11 53360.58 2009-06-17 10:37:51.000 168 30832.57 93.53 43558.09 88888.00 2009-06-17 10:37:52.000 168 30832.57 93.54 43558.05 88888.00 2009-06-17 10:37:53.000 168 30832.58 93.56 43558.07 88888.00 2009-06-17 10:37:54.000 168 30832.60 93.54 43558.07 88888.00 2009-06-17 10:37:55.000 168 30832.61 93.57 43558.06 53360.60 2009-06-17 10:37:56.000 168 30832.59 93.54 43558.06 88888.00 2009-06-17 10:37:57.000 168 30832.60 93.49 43558.02 88888.00 2009-06-17 10:37:58.000 168 30832.61 93.49 43558.03 88888.00 2009-06-17 10:37:59.000 168 30832.59 93.50 43558.06 88888.00 2009-06-17 10:38:00.000 168 30832.60 93.50 43558.05 53360.60 2009-06-17 10:38:01.000 168 30832.60 93.50 43558.04 88888.00 2009-06-17 10:38:02.000 168 30832.60 93.52 43558.08 88888.00 2009-06-17 10:38:03.000 168 30832.59 93.47 43558.14 88888.00 2009-06-17 10:38:04.000 168 30832.61 93.50 43558.05 88888.00 2009-06-17 10:38:05.000 168 30832.63 93.52 43558.09 53360.62 2009-06-17 10:38:06.000 168 30832.63 93.54 43558.14 88888.00 2009-06-17 10:38:07.000 168 30832.64 93.54 43558.11 88888.00 2009-06-17 10:38:08.000 168 30832.62 93.52 43558.15 88888.00 2009-06-17 10:38:09.000 168 30832.61 93.54 43558.16 88888.00 2009-06-17 10:38:10.000 168 30832.63 93.54 43558.15 53360.65 2009-06-17 10:38:11.000 168 30832.65 93.54 43558.16 88888.00 2009-06-17 10:38:12.000 168 30832.64 93.51 43558.12 88888.00 2009-06-17 10:38:13.000 168 30832.67 93.53 43558.17 88888.00 2009-06-17 10:38:14.000 168 30832.68 93.54 43558.16 88888.00 2009-06-17 10:38:15.000 168 30832.67 93.51 43558.13 53360.68 2009-06-17 10:38:16.000 168 30832.71 93.50 43558.15 88888.00 2009-06-17 10:38:17.000 168 30832.71 93.53 43558.19 88888.00 2009-06-17 10:38:18.000 168 30832.70 93.57 43558.25 88888.00 2009-06-17 10:38:19.000 168 30832.69 93.58 43558.26 88888.00 2009-06-17 10:38:20.000 168 30832.71 93.56 43558.25 53360.68 2009-06-17 10:38:21.000 168 30832.71 93.51 43558.22 88888.00 2009-06-17 10:38:22.000 168 30832.70 93.52 43558.23 88888.00 2009-06-17 10:38:23.000 168 30832.68 93.52 43558.23 88888.00 2009-06-17 10:38:24.000 168 30832.69 93.55 43558.20 88888.00 2009-06-17 10:38:25.000 168 30832.66 93.56 43558.20 53360.71 2009-06-17 10:38:26.000 168 30832.69 93.55 43558.19 88888.00 2009-06-17 10:38:27.000 168 30832.66 93.56 43558.21 88888.00 2009-06-17 10:38:28.000 168 30832.69 93.56 43558.20 88888.00 2009-06-17 10:38:29.000 168 30832.70 93.57 43558.26 88888.00 2009-06-17 10:38:30.000 168 30832.71 93.55 43558.26 53360.70 2009-06-17 10:38:31.000 168 30832.73 93.54 43558.24 88888.00 2009-06-17 10:38:32.000 168 30832.67 93.51 43558.16 88888.00 2009-06-17 10:38:33.000 168 30832.68 93.50 43558.20 88888.00 2009-06-17 10:38:34.000 168 30832.71 93.56 43558.21 88888.00 2009-06-17 10:38:35.000 168 30832.70 93.59 43558.18 53360.72 2009-06-17 10:38:36.000 168 30832.69 93.56 43558.20 88888.00 2009-06-17 10:38:37.000 168 30832.69 93.53 43558.19 88888.00 2009-06-17 10:38:38.000 168 30832.69 93.53 43558.20 88888.00 2009-06-17 10:38:39.000 168 30832.69 93.56 43558.23 88888.00 2009-06-17 10:38:40.000 168 30832.70 93.59 43558.25 53360.68 2009-06-17 10:38:41.000 168 30832.69 93.54 43558.23 88888.00 2009-06-17 10:38:42.000 168 30832.71 93.54 43558.21 88888.00 2009-06-17 10:38:43.000 168 30832.69 93.54 43558.23 88888.00 2009-06-17 10:38:44.000 168 30832.66 93.50 43558.29 88888.00 2009-06-17 10:38:45.000 168 30832.66 93.50 43558.26 53360.74 2009-06-17 10:38:46.000 168 30832.65 93.50 43558.19 88888.00 2009-06-17 10:38:47.000 168 30832.68 93.52 43558.17 88888.00 2009-06-17 10:38:48.000 168 30832.71 93.52 43558.17 88888.00 2009-06-17 10:38:49.000 168 30832.71 93.52 43558.21 88888.00 2009-06-17 10:38:50.000 168 30832.73 93.50 43558.12 53360.71 2009-06-17 10:38:51.000 168 30832.76 93.47 43558.13 88888.00 2009-06-17 10:38:52.000 168 30832.76 93.50 43558.18 88888.00 2009-06-17 10:38:53.000 168 30832.74 93.49 43558.20 88888.00 2009-06-17 10:38:54.000 168 30832.74 93.51 43558.21 88888.00 2009-06-17 10:38:55.000 168 30832.78 93.50 43558.22 53360.78 2009-06-17 10:38:56.000 168 30832.78 93.52 43558.24 88888.00 2009-06-17 10:38:57.000 168 30832.76 93.50 43558.22 88888.00 2009-06-17 10:38:58.000 168 30832.79 93.48 43558.27 88888.00 2009-06-17 10:38:59.000 168 30832.79 93.50 43558.27 88888.00 2009-06-17 10:39:00.000 168 30832.79 93.51 43558.23 53360.75 2009-06-17 10:39:01.000 168 30832.77 93.46 43558.21 88888.00 2009-06-17 10:39:02.000 168 30832.77 93.44 43558.25 88888.00 2009-06-17 10:39:03.000 168 30832.77 93.49 43558.25 88888.00 2009-06-17 10:39:04.000 168 30832.77 93.47 43558.24 88888.00 2009-06-17 10:39:05.000 168 30832.77 93.47 43558.24 53360.75 2009-06-17 10:39:06.000 168 30832.76 93.45 43558.23 88888.00 2009-06-17 10:39:07.000 168 30832.82 93.47 43558.27 88888.00 2009-06-17 10:39:08.000 168 30832.83 93.45 43558.21 88888.00 2009-06-17 10:39:09.000 168 30832.85 93.44 43558.20 88888.00 2009-06-17 10:39:10.000 168 30832.85 93.49 43558.20 53360.78 2009-06-17 10:39:11.000 168 30832.83 93.49 43558.18 88888.00 2009-06-17 10:39:12.000 168 30832.83 93.47 43558.18 88888.00 2009-06-17 10:39:13.000 168 30832.86 93.48 43558.21 88888.00 2009-06-17 10:39:14.000 168 30832.88 93.48 43558.15 88888.00 2009-06-17 10:39:15.000 168 30832.86 93.46 43558.16 53360.79 2009-06-17 10:39:16.000 168 30832.85 93.45 43558.19 88888.00 2009-06-17 10:39:17.000 168 30832.80 93.47 43558.13 88888.00 2009-06-17 10:39:18.000 168 30832.82 93.53 43558.08 88888.00 2009-06-17 10:39:19.000 168 30832.80 93.53 43558.18 88888.00 2009-06-17 10:39:20.000 168 30832.83 93.52 43558.18 53360.60 2009-06-17 10:39:21.000 168 30832.83 93.50 43558.19 88888.00 2009-06-17 10:39:22.000 168 30832.84 93.50 43558.23 88888.00 2009-06-17 10:39:23.000 168 30832.81 93.45 43558.20 88888.00 2009-06-17 10:39:24.000 168 30832.83 93.46 43558.23 88888.00 2009-06-17 10:39:25.000 168 30832.81 93.48 43558.25 53360.80 2009-06-17 10:39:26.000 168 30832.82 93.50 43558.19 88888.00 2009-06-17 10:39:27.000 168 30832.83 93.48 43558.18 88888.00 2009-06-17 10:39:28.000 168 30832.81 93.46 43558.19 88888.00 2009-06-17 10:39:29.000 168 30832.81 93.48 43558.17 88888.00 2009-06-17 10:39:30.000 168 30832.79 93.46 43558.15 53360.78 2009-06-17 10:39:31.000 168 30832.86 93.46 43558.16 88888.00 2009-06-17 10:39:32.000 168 30832.87 93.48 43558.17 88888.00 2009-06-17 10:39:33.000 168 30832.87 93.47 43558.23 88888.00 2009-06-17 10:39:34.000 168 30832.87 93.54 43558.26 88888.00 2009-06-17 10:39:35.000 168 30832.85 93.55 43558.23 53360.80 2009-06-17 10:39:36.000 168 30832.86 93.54 43558.23 88888.00 2009-06-17 10:39:37.000 168 30832.86 93.50 43558.23 88888.00 2009-06-17 10:39:38.000 168 30832.86 93.52 43558.24 88888.00 2009-06-17 10:39:39.000 168 30832.85 93.52 43558.22 88888.00 2009-06-17 10:39:40.000 168 30832.86 93.50 43558.21 53360.78 2009-06-17 10:39:41.000 168 30832.89 93.51 43558.22 88888.00 2009-06-17 10:39:42.000 168 30832.88 93.52 43558.19 88888.00 2009-06-17 10:39:43.000 168 30832.86 93.51 43558.19 88888.00 2009-06-17 10:39:44.000 168 30832.88 93.50 43558.21 88888.00 2009-06-17 10:39:45.000 168 30832.85 93.49 43558.22 53360.79 2009-06-17 10:39:46.000 168 30832.87 93.49 43558.15 88888.00 2009-06-17 10:39:47.000 168 30832.85 93.49 43558.10 88888.00 2009-06-17 10:39:48.000 168 30832.82 93.50 43558.08 88888.00 2009-06-17 10:39:49.000 168 30832.79 93.49 43558.03 88888.00 2009-06-17 10:39:50.000 168 30832.84 93.52 43558.10 53360.76 2009-06-17 10:39:51.000 168 30832.83 93.58 43558.19 88888.00 2009-06-17 10:39:52.000 168 30832.82 93.59 43558.18 88888.00 2009-06-17 10:39:53.000 168 30832.82 93.57 43558.18 88888.00 2009-06-17 10:39:54.000 168 30832.83 93.61 43558.17 88888.00 2009-06-17 10:39:55.000 168 30832.81 93.65 43558.20 53360.77 2009-06-17 10:39:56.000 168 30832.81 93.64 43558.19 88888.00 2009-06-17 10:39:57.000 168 30832.84 93.60 43558.18 88888.00 2009-06-17 10:39:58.000 168 30832.84 93.61 43558.17 88888.00 2009-06-17 10:39:59.000 168 30832.82 93.65 43558.19 88888.00 2009-06-17 10:40:00.000 168 30832.81 93.64 43558.19 53360.78 2009-06-17 10:40:01.000 168 30832.81 93.66 43558.18 88888.00 2009-06-17 10:40:02.000 168 30832.80 93.70 43558.19 88888.00 2009-06-17 10:40:03.000 168 30832.75 93.67 43558.17 88888.00 2009-06-17 10:40:04.000 168 30832.71 93.69 43558.18 88888.00 2009-06-17 10:40:05.000 168 30832.73 93.70 43558.20 53360.79 2009-06-17 10:40:06.000 168 30832.75 93.70 43558.17 88888.00 2009-06-17 10:40:07.000 168 30832.75 93.71 43558.18 88888.00 2009-06-17 10:40:08.000 168 30832.78 93.68 43558.20 88888.00 2009-06-17 10:40:09.000 168 30832.75 93.65 43558.18 88888.00 2009-06-17 10:40:10.000 168 30832.76 93.67 43558.20 53360.78 2009-06-17 10:40:11.000 168 30832.77 93.72 43558.25 88888.00 2009-06-17 10:40:12.000 168 30832.78 93.68 43558.19 88888.00 2009-06-17 10:40:13.000 168 30832.76 93.67 43558.18 88888.00 2009-06-17 10:40:14.000 168 30832.73 93.64 43558.20 88888.00 2009-06-17 10:40:15.000 168 30832.75 93.66 43558.18 53360.74 2009-06-17 10:40:16.000 168 30832.79 93.69 43558.13 88888.00 2009-06-17 10:40:17.000 168 30832.75 93.71 43558.17 88888.00 2009-06-17 10:40:18.000 168 30832.74 93.73 43558.25 88888.00 2009-06-17 10:40:19.000 168 30832.73 93.73 43558.26 88888.00 2009-06-17 10:40:20.000 168 30832.73 93.75 43558.17 53360.72 2009-06-17 10:40:21.000 168 30832.70 93.72 43558.18 88888.00 2009-06-17 10:40:22.000 168 30832.70 93.73 43558.21 88888.00 2009-06-17 10:40:23.000 168 30832.69 93.72 43558.26 88888.00 2009-06-17 10:40:24.000 168 30832.67 93.69 43558.22 88888.00 2009-06-17 10:40:25.000 168 30832.73 93.66 43558.18 53360.73 2009-06-17 10:40:26.000 168 30832.71 93.71 43558.23 88888.00 2009-06-17 10:40:27.000 168 30832.72 93.74 43558.21 88888.00 2009-06-17 10:40:28.000 168 30832.72 93.70 43558.20 88888.00 2009-06-17 10:40:29.000 168 30832.68 93.68 43558.24 88888.00 2009-06-17 10:40:30.000 168 30832.69 93.72 43558.23 53360.72 2009-06-17 10:40:31.000 168 30832.70 93.75 43558.19 88888.00 2009-06-17 10:40:32.000 168 30832.69 93.74 43558.20 88888.00 2009-06-17 10:40:33.000 168 30832.70 93.73 43558.19 88888.00 2009-06-17 10:40:34.000 168 30832.69 93.74 43558.18 88888.00 2009-06-17 10:40:35.000 168 30832.69 93.74 43558.19 53360.70 2009-06-17 10:40:36.000 168 30832.70 93.75 43558.13 88888.00 2009-06-17 10:40:37.000 168 30832.72 93.75 43558.13 88888.00 2009-06-17 10:40:38.000 168 30832.72 93.75 43558.16 88888.00 2009-06-17 10:40:39.000 168 30832.70 93.77 43558.18 88888.00 2009-06-17 10:40:40.000 168 30832.67 93.74 43558.21 53360.67 2009-06-17 10:40:41.000 168 30832.65 93.75 43558.19 88888.00 2009-06-17 10:40:42.000 168 30832.67 93.79 43558.15 88888.00 2009-06-17 10:40:43.000 168 30832.68 93.83 43558.13 88888.00 2009-06-17 10:40:44.000 168 30832.68 93.80 43558.18 88888.00 2009-06-17 10:40:45.000 168 30832.65 93.72 43558.19 53360.67 2009-06-17 10:40:46.000 168 30832.67 93.75 43558.19 88888.00 2009-06-17 10:40:47.000 168 30832.67 93.79 43558.14 88888.00 2009-06-17 10:40:48.000 168 30832.69 93.82 43558.14 88888.00 2009-06-17 10:40:49.000 168 30832.69 93.80 43558.21 88888.00 2009-06-17 10:40:50.000 168 30832.69 93.79 43558.21 53360.66 2009-06-17 10:40:51.000 168 30832.69 93.77 43558.18 88888.00 2009-06-17 10:40:52.000 168 30832.68 93.76 43558.11 88888.00 2009-06-17 10:40:53.000 168 30832.66 93.73 43558.12 88888.00 2009-06-17 10:40:54.000 168 30832.67 93.75 43558.11 88888.00 2009-06-17 10:40:55.000 168 30832.65 93.78 43558.12 53360.70 2009-06-17 10:40:56.000 168 30832.68 93.82 43558.12 88888.00 2009-06-17 10:40:57.000 168 30832.65 93.80 43558.10 88888.00 2009-06-17 10:40:58.000 168 30832.60 93.82 43558.11 88888.00 2009-06-17 10:40:59.000 168 30832.58 93.81 43558.12 88888.00 2009-06-17 10:41:00.000 168 30832.62 93.83 43558.17 53360.66 2009-06-17 10:41:01.000 168 30832.62 93.83 43558.20 88888.00 2009-06-17 10:41:02.000 168 30832.63 93.85 43558.19 88888.00 2009-06-17 10:41:03.000 168 30832.61 93.83 43558.18 88888.00 2009-06-17 10:41:04.000 168 30832.61 93.81 43558.17 88888.00 2009-06-17 10:41:05.000 168 30832.62 93.81 43558.14 53360.65 2009-06-17 10:41:06.000 168 30832.60 93.83 43558.18 88888.00 2009-06-17 10:41:07.000 168 30832.56 93.87 43558.22 88888.00 2009-06-17 10:41:08.000 168 30832.60 93.90 43558.21 88888.00 2009-06-17 10:41:09.000 168 30832.62 93.87 43558.19 88888.00 2009-06-17 10:41:10.000 168 30832.60 93.88 43558.15 53360.62 2009-06-17 10:41:11.000 168 30832.58 93.86 43558.15 88888.00 2009-06-17 10:41:12.000 168 30832.62 93.89 43558.18 88888.00 2009-06-17 10:41:13.000 168 30832.60 93.89 43558.18 88888.00 2009-06-17 10:41:14.000 168 30832.61 93.87 43558.23 88888.00 2009-06-17 10:41:15.000 168 30832.64 93.92 43558.22 53360.67 2009-06-17 10:41:16.000 168 30832.63 93.95 43558.17 88888.00 2009-06-17 10:41:17.000 168 30832.62 93.95 43558.15 88888.00 2009-06-17 10:41:18.000 168 30832.60 93.94 43558.18 88888.00 2009-06-17 10:41:19.000 168 30832.59 93.89 43558.16 88888.00 2009-06-17 10:41:20.000 168 30832.57 93.89 43558.10 53360.65 2009-06-17 10:41:21.000 168 30832.57 93.93 43558.11 88888.00 2009-06-17 10:41:22.000 168 30832.61 93.97 43558.16 88888.00 2009-06-17 10:41:23.000 168 30832.58 93.97 43558.14 88888.00 2009-06-17 10:41:24.000 168 30832.60 93.97 43558.14 88888.00 2009-06-17 10:41:25.000 168 30832.59 93.96 43558.17 53360.65 2009-06-17 10:41:26.000 168 30832.62 93.95 43558.17 88888.00 2009-06-17 10:41:27.000 168 30832.64 93.92 43558.10 88888.00 2009-06-17 10:41:28.000 168 30832.64 93.92 43558.14 88888.00 2009-06-17 10:41:29.000 168 30832.63 93.92 43558.13 88888.00 2009-06-17 10:41:30.000 168 30832.63 93.88 43558.12 53360.62 2009-06-17 10:41:31.000 168 30832.64 93.90 43558.13 88888.00 2009-06-17 10:41:32.000 168 30832.63 93.89 43558.14 88888.00 2009-06-17 10:41:33.000 168 30832.64 93.90 43558.18 88888.00 2009-06-17 10:41:34.000 168 30832.64 93.89 43558.20 88888.00 2009-06-17 10:41:35.000 168 30832.66 93.94 43558.19 53360.65 2009-06-17 10:41:36.000 168 30832.66 94.00 43558.18 88888.00 2009-06-17 10:41:37.000 168 30832.65 93.94 43558.16 88888.00 2009-06-17 10:41:38.000 168 30832.66 93.91 43558.15 88888.00 2009-06-17 10:41:39.000 168 30832.67 93.91 43558.16 88888.00 2009-06-17 10:41:40.000 168 30832.65 93.93 43558.09 53360.67 2009-06-17 10:41:41.000 168 30832.65 93.96 43558.10 88888.00 2009-06-17 10:41:42.000 168 30832.66 93.96 43558.07 88888.00 2009-06-17 10:41:43.000 168 30832.67 93.92 43558.10 88888.00 2009-06-17 10:41:44.000 168 30832.67 93.96 43558.13 88888.00 2009-06-17 10:41:45.000 168 30832.67 93.93 43558.07 53360.65 2009-06-17 10:41:46.000 168 30832.63 93.93 43558.07 88888.00 2009-06-17 10:41:47.000 168 30832.64 93.98 43558.13 88888.00 2009-06-17 10:41:48.000 168 30832.65 93.98 43558.15 88888.00 2009-06-17 10:41:49.000 168 30832.67 93.99 43558.14 88888.00 2009-06-17 10:41:50.000 168 30832.70 93.99 43558.14 53360.69 2009-06-17 10:41:51.000 168 30832.71 93.99 43558.15 88888.00 2009-06-17 10:41:52.000 168 30832.73 93.98 43558.20 88888.00 2009-06-17 10:41:53.000 168 30832.70 93.99 43558.17 88888.00 2009-06-17 10:41:54.000 168 30832.74 93.95 43558.14 88888.00 2009-06-17 10:41:55.000 168 30832.72 93.94 43558.15 53360.70 2009-06-17 10:41:56.000 168 30832.70 93.96 43558.16 88888.00 2009-06-17 10:41:57.000 168 30832.74 94.03 43558.15 88888.00 2009-06-17 10:41:58.000 168 30832.78 94.04 43558.11 88888.00 2009-06-17 10:41:59.000 168 30832.76 94.03 43558.10 88888.00 2009-06-17 10:42:00.000 168 30832.78 94.03 43558.10 53360.70 2009-06-17 10:42:01.000 168 30832.77 94.01 43558.13 88888.00 2009-06-17 10:42:02.000 168 30832.78 94.00 43558.15 88888.00 2009-06-17 10:42:03.000 168 30832.80 94.01 43558.10 88888.00 2009-06-17 10:42:04.000 168 30832.77 93.99 43558.08 88888.00 2009-06-17 10:42:05.000 168 30832.79 93.99 43558.10 53360.74 2009-06-17 10:42:06.000 168 30832.77 94.03 43558.11 88888.00 2009-06-17 10:42:07.000 168 30832.77 94.08 43558.18 88888.00 2009-06-17 10:42:08.000 168 30832.81 94.12 43558.17 88888.00 2009-06-17 10:42:09.000 168 30832.84 94.11 43558.13 88888.00 2009-06-17 10:42:10.000 168 30832.84 94.07 43558.17 53360.76 2009-06-17 10:42:11.000 168 30832.82 94.07 43558.14 88888.00 2009-06-17 10:42:12.000 168 30832.83 94.05 43558.16 88888.00 2009-06-17 10:42:13.000 168 30832.80 94.03 43558.16 88888.00 2009-06-17 10:42:14.000 168 30832.87 94.09 43558.14 88888.00 2009-06-17 10:42:15.000 168 30832.86 94.09 43558.05 53360.81 2009-06-17 10:42:16.000 168 30832.78 94.00 43558.19 88888.00 2009-06-17 10:42:17.000 168 30832.84 94.00 43558.20 88888.00 2009-06-17 10:42:18.000 168 30832.84 94.04 43558.24 88888.00 2009-06-17 10:42:19.000 168 30832.87 94.11 43558.25 88888.00 2009-06-17 10:42:20.000 168 30832.88 94.08 43558.25 53360.85 2009-06-17 10:42:21.000 168 30832.90 94.06 43558.23 88888.00 2009-06-17 10:42:22.000 168 30832.89 94.05 43558.25 88888.00 2009-06-17 10:42:23.000 168 30832.89 94.03 43558.25 88888.00 2009-06-17 10:42:24.000 168 30832.91 94.09 43558.22 88888.00 2009-06-17 10:42:25.000 168 30832.93 94.11 43558.20 53360.86 2009-06-17 10:42:26.000 168 30832.94 94.08 43558.18 88888.00 2009-06-17 10:42:27.000 168 30832.92 94.11 43558.20 88888.00 2009-06-17 10:42:28.000 168 30832.92 94.16 43558.19 88888.00 2009-06-17 10:42:29.000 168 30832.90 94.17 43558.19 88888.00 2009-06-17 10:42:30.000 168 30832.88 94.20 43558.19 53360.85 2009-06-17 10:42:31.000 168 30832.88 94.23 43558.20 88888.00 2009-06-17 10:42:32.000 168 30832.92 94.21 43558.17 88888.00 2009-06-17 10:42:33.000 168 30832.95 94.21 43558.21 88888.00 2009-06-17 10:42:34.000 168 30832.94 94.19 43558.22 88888.00 2009-06-17 10:42:35.000 168 30832.94 94.19 43558.22 53360.86 2009-06-17 10:42:36.000 168 30832.94 94.19 43558.20 88888.00 2009-06-17 10:42:37.000 168 30832.94 94.23 43558.20 88888.00 2009-06-17 10:42:38.000 168 30832.93 94.21 43558.19 88888.00 2009-06-17 10:42:39.000 168 30832.93 94.25 43558.18 88888.00 2009-06-17 10:42:40.000 168 30832.96 94.21 43558.19 53360.86 2009-06-17 10:42:41.000 168 30832.99 94.23 43558.22 88888.00 2009-06-17 10:42:42.000 168 30833.02 94.25 43558.25 88888.00 2009-06-17 10:42:43.000 168 30833.00 94.20 43558.24 88888.00 2009-06-17 10:42:44.000 168 30832.97 94.20 43558.28 88888.00 2009-06-17 10:42:45.000 168 30833.00 94.27 43558.31 53360.93 2009-06-17 10:42:46.000 168 30833.00 94.26 43558.27 88888.00 2009-06-17 10:42:47.000 168 30833.01 94.24 43558.26 88888.00 2009-06-17 10:42:48.000 168 30833.00 94.23 43558.32 88888.00 2009-06-17 10:42:49.000 168 30832.99 94.22 43558.31 88888.00 2009-06-17 10:42:50.000 168 30833.01 94.26 43558.24 53360.94 2009-06-17 10:42:51.000 168 30833.04 94.27 43558.25 88888.00 2009-06-17 10:42:52.000 168 30833.06 94.25 43558.25 88888.00 2009-06-17 10:42:53.000 168 30833.04 94.25 43558.21 88888.00 2009-06-17 10:42:54.000 168 30833.01 94.30 43558.19 88888.00 2009-06-17 10:42:55.000 168 30832.99 94.29 43558.17 53360.96 2009-06-17 10:42:56.000 168 30833.00 94.30 43558.17 88888.00 2009-06-17 10:42:57.000 168 30832.96 94.33 43558.19 88888.00 2009-06-17 10:42:58.000 168 30832.98 94.38 43558.27 88888.00 2009-06-17 10:42:59.000 168 30833.03 94.40 43558.28 88888.00 2009-06-17 10:43:00.000 168 30833.03 94.38 43558.29 53360.97 2009-06-17 10:43:01.000 168 30833.03 94.34 43558.24 88888.00 2009-06-17 10:43:02.000 168 30833.06 94.34 43558.23 88888.00 2009-06-17 10:43:03.000 168 30833.05 94.38 43558.23 88888.00 2009-06-17 10:43:04.000 168 30833.02 94.37 43558.25 88888.00 2009-06-17 10:43:05.000 168 30833.02 94.36 43558.24 53360.98 2009-06-17 10:43:06.000 168 30833.09 94.37 43558.26 88888.00 2009-06-17 10:43:07.000 168 30833.09 94.36 43558.25 88888.00 2009-06-17 10:43:08.000 168 30833.08 94.32 43558.21 88888.00 2009-06-17 10:43:09.000 168 30833.08 94.38 43558.25 88888.00 2009-06-17 10:43:10.000 168 30833.06 94.37 43558.28 53361.02 2009-06-17 10:43:11.000 168 30833.08 94.41 43558.21 88888.00 2009-06-17 10:43:12.000 168 30833.07 94.40 43558.24 88888.00 2009-06-17 10:43:13.000 168 30833.08 94.38 43558.22 88888.00 2009-06-17 10:43:14.000 168 30833.07 94.36 43558.21 88888.00 2009-06-17 10:43:15.000 168 30833.06 94.38 43558.26 53361.02 2009-06-17 10:43:16.000 168 30833.06 94.39 43558.28 88888.00 2009-06-17 10:43:17.000 168 30833.03 94.37 43558.26 88888.00 2009-06-17 10:43:18.000 168 30833.03 94.42 43558.22 88888.00 2009-06-17 10:43:19.000 168 30833.07 94.40 43558.24 88888.00 2009-06-17 10:43:20.000 168 30833.08 94.38 43558.24 53361.04 2009-06-17 10:43:21.000 168 30833.09 94.38 43558.26 88888.00 2009-06-17 10:43:22.000 168 30833.10 94.39 43558.24 88888.00 2009-06-17 10:43:23.000 168 30833.07 94.38 43558.25 88888.00 2009-06-17 10:43:24.000 168 30833.10 94.40 43558.27 88888.00 2009-06-17 10:43:25.000 168 30833.09 94.42 43558.29 53361.04 2009-06-17 10:43:26.000 168 30833.11 94.40 43558.27 88888.00 2009-06-17 10:43:27.000 168 30833.11 94.36 43558.26 88888.00 2009-06-17 10:43:28.000 168 30833.15 94.39 43558.24 88888.00 2009-06-17 10:43:29.000 168 30833.16 94.40 43558.20 88888.00 2009-06-17 10:43:30.000 168 30833.12 94.39 43558.26 53361.03 2009-06-17 10:43:31.000 168 30833.09 94.42 43558.23 88888.00 2009-06-17 10:43:32.000 168 30833.07 94.40 43558.16 88888.00 2009-06-17 10:43:33.000 168 30833.12 94.43 43558.20 88888.00 2009-06-17 10:43:34.000 168 30833.12 94.44 43558.22 88888.00 2009-06-17 10:43:35.000 168 30833.11 94.41 43558.20 53361.04 2009-06-17 10:43:36.000 168 30833.11 94.46 43558.23 88888.00 2009-06-17 10:43:37.000 168 30833.12 94.50 43558.28 88888.00 2009-06-17 10:43:38.000 168 30833.12 94.50 43558.28 88888.00 2009-06-17 10:43:39.000 168 30833.14 94.49 43558.31 88888.00 2009-06-17 10:43:40.000 168 30833.15 94.50 43558.32 53361.04 2009-06-17 10:43:41.000 168 30833.12 94.50 43558.33 88888.00 2009-06-17 10:43:42.000 168 30833.13 94.49 43558.29 88888.00 2009-06-17 10:43:43.000 168 30833.12 94.50 43558.30 88888.00 2009-06-17 10:43:44.000 168 30833.12 94.49 43558.35 88888.00 2009-06-17 10:43:45.000 168 30833.10 94.41 43558.31 53361.06 2009-06-17 10:43:46.000 168 30833.10 94.43 43558.28 88888.00 2009-06-17 10:43:47.000 168 30833.11 94.46 43558.27 88888.00 2009-06-17 10:43:48.000 168 30833.16 94.48 43558.18 88888.00 2009-06-17 10:43:49.000 168 30833.06 94.42 43558.28 88888.00 2009-06-17 10:43:50.000 168 30833.08 94.42 43558.29 53361.09 2009-06-17 10:43:51.000 168 30833.12 94.42 43558.27 88888.00 2009-06-17 10:43:52.000 168 30833.12 94.41 43558.25 88888.00 2009-06-17 10:43:53.000 168 30833.13 94.39 43558.27 88888.00 2009-06-17 10:43:54.000 168 30833.11 94.39 43558.35 88888.00 2009-06-17 10:43:55.000 168 30833.03 94.31 43558.38 53361.08 2009-06-17 10:43:56.000 168 30833.10 94.37 43558.35 88888.00 2009-06-17 10:43:57.000 168 30833.13 94.42 43558.26 88888.00 2009-06-17 10:43:58.000 168 30833.10 94.49 43558.28 88888.00 2009-06-17 10:43:59.000 168 30833.09 94.47 43558.29 88888.00 2009-06-17 10:44:00.000 168 30833.10 94.43 43558.25 53361.07 2009-06-17 10:44:01.000 168 30833.10 94.45 43558.23 88888.00 2009-06-17 10:44:02.000 168 30833.12 94.43 43558.25 88888.00 2009-06-17 10:44:03.000 168 30833.11 94.42 43558.23 88888.00 2009-06-17 10:44:04.000 168 30833.13 94.45 43558.25 88888.00 2009-06-17 10:44:05.000 168 30833.11 94.40 43558.26 53361.07 2009-06-17 10:44:06.000 168 30833.14 94.44 43558.22 88888.00 2009-06-17 10:44:07.000 168 30833.16 94.44 43558.19 88888.00 2009-06-17 10:44:08.000 168 30833.18 94.42 43558.20 88888.00 2009-06-17 10:44:09.000 168 30833.14 94.41 43558.25 88888.00 2009-06-17 10:44:10.000 168 30833.15 94.37 43558.23 53361.10 2009-06-17 10:44:11.000 168 30833.17 94.32 43558.22 88888.00 2009-06-17 10:44:12.000 168 30833.20 94.33 43558.18 88888.00 2009-06-17 10:44:13.000 168 30833.21 94.35 43558.14 88888.00 2009-06-17 10:44:14.000 168 30833.19 94.37 43558.16 88888.00 2009-06-17 10:44:15.000 168 30833.20 94.37 43558.17 53361.08 2009-06-17 10:44:16.000 168 30833.19 94.33 43558.14 88888.00 2009-06-17 10:44:17.000 168 30833.19 94.33 43558.15 88888.00 2009-06-17 10:44:18.000 168 30833.19 94.35 43558.16 88888.00 2009-06-17 10:44:19.000 168 30833.24 94.34 43558.20 88888.00 2009-06-17 10:44:20.000 168 30833.19 94.34 43558.18 53361.11 2009-06-17 10:44:21.000 168 30833.16 94.34 43558.19 88888.00 2009-06-17 10:44:22.000 168 30833.21 94.35 43558.21 88888.00 2009-06-17 10:44:23.000 168 30833.21 94.39 43558.18 88888.00 2009-06-17 10:44:24.000 168 30833.21 94.37 43558.18 88888.00 2009-06-17 10:44:25.000 168 30833.17 94.30 43558.18 53361.08 2009-06-17 10:44:26.000 168 30833.20 94.33 43558.17 88888.00 2009-06-17 10:44:27.000 168 30833.21 94.36 43558.24 88888.00 2009-06-17 10:44:28.000 168 30833.26 94.36 43558.25 88888.00 2009-06-17 10:44:29.000 168 30833.26 94.37 43558.22 88888.00 2009-06-17 10:44:30.000 168 30833.22 94.40 43558.23 53361.11 2009-06-17 10:44:31.000 168 30833.25 94.40 43558.24 88888.00 2009-06-17 10:44:32.000 168 30833.26 94.42 43558.32 88888.00 2009-06-17 10:44:33.000 168 30833.22 94.42 43558.29 88888.00 2009-06-17 10:44:34.000 168 30833.24 94.41 43558.27 88888.00 2009-06-17 10:44:35.000 168 30833.24 94.37 43558.19 53361.08 2009-06-17 10:44:36.000 168 30833.23 94.35 43558.14 88888.00 2009-06-17 10:44:37.000 168 30833.21 94.34 43558.16 88888.00 2009-06-17 10:44:38.000 168 30833.22 94.38 43558.19 88888.00 2009-06-17 10:44:39.000 168 30833.28 94.43 43558.23 88888.00 2009-06-17 10:44:40.000 168 30833.31 94.39 43558.14 53361.08 2009-06-17 10:44:41.000 168 30833.21 94.35 43558.28 88888.00 2009-06-17 10:44:42.000 168 30833.20 94.36 43558.32 88888.00 2009-06-17 10:44:43.000 168 30833.22 94.36 43558.31 88888.00 2009-06-17 10:44:44.000 168 30833.20 94.36 43558.32 88888.00 2009-06-17 10:44:45.000 168 30833.17 94.32 43558.32 53361.08 2009-06-17 10:44:46.000 168 30833.18 94.35 43558.29 88888.00 2009-06-17 10:44:47.000 168 30833.16 94.34 43558.30 88888.00 2009-06-17 10:44:48.000 168 30833.15 94.33 43558.32 88888.00 2009-06-17 10:44:49.000 168 30833.15 94.35 43558.32 88888.00 2009-06-17 10:44:50.000 168 30833.16 94.34 43558.28 53361.07 2009-06-17 10:44:51.000 168 30833.17 94.35 43558.27 88888.00 2009-06-17 10:44:52.000 168 30833.17 94.36 43558.24 88888.00 2009-06-17 10:44:53.000 168 30833.15 94.34 43558.23 88888.00 2009-06-17 10:44:54.000 168 30833.14 94.36 43558.29 88888.00 2009-06-17 10:44:55.000 168 30833.18 94.35 43558.32 53361.06 2009-06-17 10:44:56.000 168 30833.14 94.34 43558.28 88888.00 2009-06-17 10:44:57.000 168 30833.12 94.31 43558.25 88888.00 2009-06-17 10:44:58.000 168 30833.13 94.34 43558.25 88888.00 2009-06-17 10:44:59.000 168 30833.14 94.35 43558.22 88888.00 2009-06-17 10:45:00.000 168 30833.16 94.36 43558.26 53361.08 2009-06-17 10:45:01.000 168 30833.14 94.35 43558.25 88888.00 2009-06-17 10:45:02.000 168 30833.14 94.35 43558.26 88888.00 2009-06-17 10:45:03.000 168 30833.15 94.34 43558.26 88888.00 2009-06-17 10:45:04.000 168 30833.16 94.36 43558.27 88888.00 2009-06-17 10:45:05.000 168 30833.18 94.36 43558.23 53361.07 2009-06-17 10:45:06.000 168 30833.20 94.35 43558.17 88888.00 2009-06-17 10:45:07.000 168 30833.31 94.43 43558.12 88888.00 2009-06-17 10:45:08.000 168 30833.20 94.31 43558.23 88888.00 2009-06-17 10:45:09.000 168 30833.19 94.30 43558.31 88888.00 2009-06-17 10:45:10.000 168 30833.19 94.33 43558.28 53361.01 2009-06-17 10:45:11.000 168 30833.16 94.33 43558.28 88888.00 2009-06-17 10:45:12.000 168 30833.20 94.37 43558.30 88888.00 2009-06-17 10:45:13.000 168 30833.21 94.38 43558.35 88888.00 2009-06-17 10:45:14.000 168 30833.21 94.31 43558.29 88888.00 2009-06-17 10:45:15.000 168 30833.20 94.31 43558.27 53361.09 2009-06-17 10:45:16.000 168 30833.19 94.30 43558.23 88888.00 2009-06-17 10:45:17.000 168 30833.19 94.29 43558.21 88888.00 2009-06-17 10:45:18.000 168 30833.20 94.34 43558.25 88888.00 2009-06-17 10:45:19.000 168 30833.21 94.32 43558.27 88888.00 2009-06-17 10:45:20.000 168 30833.23 94.32 43558.29 53361.12 2009-06-17 10:45:21.000 168 30833.24 94.31 43558.32 88888.00 2009-06-17 10:45:22.000 168 30833.26 94.34 43558.29 88888.00 2009-06-17 10:45:23.000 168 30833.24 94.39 43558.34 88888.00 2009-06-17 10:45:24.000 168 30833.26 94.40 43558.30 88888.00 2009-06-17 10:45:25.000 168 30833.27 94.37 43558.30 53361.13 2009-06-17 10:45:26.000 168 30833.26 94.32 43558.28 88888.00 2009-06-17 10:45:27.000 168 30833.27 94.34 43558.24 88888.00 2009-06-17 10:45:28.000 168 30833.26 94.35 43558.23 88888.00 2009-06-17 10:45:29.000 168 30833.25 94.29 43558.18 88888.00 2009-06-17 10:45:30.000 168 30833.29 94.30 43558.18 53361.14 2009-06-17 10:45:31.000 168 30833.31 94.34 43558.21 88888.00 2009-06-17 10:45:32.000 168 30833.28 94.31 43558.25 88888.00 2009-06-17 10:45:33.000 168 30833.29 94.36 43558.26 88888.00 2009-06-17 10:45:34.000 168 30833.34 94.39 43558.24 88888.00 2009-06-17 10:45:35.000 168 30833.30 94.39 43558.24 53361.18 2009-06-17 10:45:36.000 168 30833.30 94.38 43558.25 88888.00 2009-06-17 10:45:37.000 168 30833.33 94.39 43558.24 88888.00 2009-06-17 10:45:38.000 168 30833.34 94.37 43558.23 88888.00 2009-06-17 10:45:39.000 168 30833.36 94.36 43558.20 88888.00 2009-06-17 10:45:40.000 168 30833.35 94.33 43558.23 53361.16 2009-06-17 10:45:41.000 168 30833.34 94.39 43558.24 88888.00 2009-06-17 10:45:42.000 168 30833.40 94.44 43558.25 88888.00 2009-06-17 10:45:43.000 168 30833.35 94.36 43558.24 88888.00 2009-06-17 10:45:44.000 168 30833.33 94.40 43558.27 88888.00 2009-06-17 10:45:45.000 168 30833.36 94.40 43558.28 53361.15 2009-06-17 10:45:46.000 168 30833.35 94.38 43558.26 88888.00 2009-06-17 10:45:47.000 168 30833.39 94.44 43558.24 88888.00 2009-06-17 10:45:48.000 168 30833.44 94.49 43558.15 88888.00 2009-06-17 10:45:49.000 168 30833.35 94.41 43558.21 88888.00 2009-06-17 10:45:50.000 168 30833.37 94.39 43558.28 53361.18 2009-06-17 10:45:51.000 168 30833.39 94.39 43558.28 88888.00 2009-06-17 10:45:52.000 168 30833.36 94.36 43558.25 88888.00 2009-06-17 10:45:53.000 168 30833.38 94.36 43558.29 88888.00 2009-06-17 10:45:54.000 168 30833.37 94.37 43558.33 88888.00 2009-06-17 10:45:55.000 168 30833.39 94.39 43558.33 53361.22 2009-06-17 10:45:56.000 168 30833.39 94.40 43558.24 88888.00 2009-06-17 10:45:57.000 168 30833.38 94.41 43558.24 88888.00 2009-06-17 10:45:58.000 168 30833.39 94.40 43558.29 88888.00 2009-06-17 10:45:59.000 168 30833.38 94.45 43558.31 88888.00 2009-06-17 10:46:00.000 168 30833.37 94.49 43558.31 53361.18 2009-06-17 10:46:01.000 168 30833.34 94.47 43558.27 88888.00 2009-06-17 10:46:02.000 168 30833.36 94.50 43558.27 88888.00 2009-06-17 10:46:03.000 168 30833.37 94.48 43558.24 88888.00 2009-06-17 10:46:04.000 168 30833.37 94.48 43558.26 88888.00 2009-06-17 10:46:05.000 168 30833.36 94.44 43558.26 53361.20 2009-06-17 10:46:06.000 168 30833.37 94.48 43558.28 88888.00 2009-06-17 10:46:07.000 168 30833.36 94.49 43558.31 88888.00 2009-06-17 10:46:08.000 168 30833.37 94.48 43558.30 88888.00 2009-06-17 10:46:09.000 168 30833.39 94.50 43558.30 88888.00 2009-06-17 10:46:10.000 168 30833.38 94.52 43558.28 53361.19 2009-06-17 10:46:11.000 168 30833.38 94.52 43558.29 88888.00 2009-06-17 10:46:12.000 168 30833.38 94.51 43558.27 88888.00 2009-06-17 10:46:13.000 168 30833.36 94.54 43558.26 88888.00 2009-06-17 10:46:14.000 168 30833.37 94.53 43558.28 88888.00 2009-06-17 10:46:15.000 168 30833.40 94.55 43558.32 53361.21 2009-06-17 10:46:16.000 168 30833.44 94.56 43558.33 88888.00 2009-06-17 10:46:17.000 168 30833.45 94.53 43558.30 88888.00 2009-06-17 10:46:18.000 168 30833.46 94.52 43558.32 88888.00 2009-06-17 10:46:19.000 168 30833.47 94.56 43558.31 88888.00 2009-06-17 10:46:20.000 168 30833.45 94.58 43558.28 53361.20 2009-06-17 10:46:21.000 168 30833.42 94.58 43558.26 88888.00 2009-06-17 10:46:22.000 168 30833.41 94.59 43558.27 88888.00 2009-06-17 10:46:23.000 168 30833.44 94.59 43558.30 88888.00 2009-06-17 10:46:24.000 168 30833.42 94.54 43558.29 88888.00 2009-06-17 10:46:25.000 168 30833.40 94.51 43558.32 53361.22 2009-06-17 10:46:26.000 168 30833.42 94.50 43558.33 88888.00 2009-06-17 10:46:27.000 168 30833.45 94.53 43558.24 88888.00 2009-06-17 10:46:28.000 168 30833.51 94.56 43558.17 88888.00 2009-06-17 10:46:29.000 168 30833.45 94.56 43558.25 88888.00 2009-06-17 10:46:30.000 168 30833.41 94.56 43558.30 53361.19 2009-06-17 10:46:31.000 168 30833.40 94.61 43558.32 88888.00 2009-06-17 10:46:32.000 168 30833.45 94.60 43558.28 88888.00 2009-06-17 10:46:33.000 168 30833.42 94.57 43558.26 88888.00 2009-06-17 10:46:34.000 168 30833.41 94.60 43558.26 88888.00 2009-06-17 10:46:35.000 168 30833.42 94.63 43558.27 53361.21 2009-06-17 10:46:36.000 168 30833.45 94.65 43558.32 88888.00 2009-06-17 10:46:37.000 168 30833.46 94.66 43558.37 88888.00 2009-06-17 10:46:38.000 168 30833.42 94.63 43558.30 88888.00 2009-06-17 10:46:39.000 168 30833.40 94.64 43558.30 88888.00 2009-06-17 10:46:40.000 168 30833.38 94.64 43558.30 53361.21 2009-06-17 10:46:41.000 168 30833.42 94.60 43558.27 88888.00 2009-06-17 10:46:42.000 168 30833.43 94.65 43558.29 88888.00 2009-06-17 10:46:43.000 168 30833.44 94.69 43558.31 88888.00 2009-06-17 10:46:44.000 168 30833.41 94.63 43558.30 88888.00 2009-06-17 10:46:45.000 168 30833.42 94.64 43558.25 53361.22 2009-06-17 10:46:46.000 168 30833.38 94.69 43558.26 88888.00 2009-06-17 10:46:47.000 168 30833.35 94.63 43558.26 88888.00 2009-06-17 10:46:48.000 168 30833.37 94.64 43558.27 88888.00 2009-06-17 10:46:49.000 168 30833.38 94.67 43558.26 88888.00 2009-06-17 10:46:50.000 168 30833.41 94.64 43558.27 53361.19 2009-06-17 10:46:51.000 168 30833.40 94.66 43558.27 88888.00 2009-06-17 10:46:52.000 168 30833.39 94.69 43558.26 88888.00 2009-06-17 10:46:53.000 168 30833.37 94.68 43558.21 88888.00 2009-06-17 10:46:54.000 168 30833.36 94.67 43558.19 88888.00 2009-06-17 10:46:55.000 168 30833.38 94.67 43558.24 53361.23 2009-06-17 10:46:56.000 168 30833.38 94.67 43558.21 88888.00 2009-06-17 10:46:57.000 168 30833.39 94.63 43558.18 88888.00 2009-06-17 10:46:58.000 168 30833.36 94.61 43558.26 88888.00 2009-06-17 10:46:59.000 168 30833.35 94.62 43558.30 88888.00 2009-06-17 10:47:00.000 168 30833.35 94.65 43558.26 53361.18 2009-06-17 10:47:01.000 168 30833.33 94.63 43558.23 88888.00 2009-06-17 10:47:02.000 168 30833.31 94.63 43558.23 88888.00 2009-06-17 10:47:03.000 168 30833.30 94.63 43558.31 88888.00 2009-06-17 10:47:04.000 168 30833.33 94.62 43558.28 88888.00 2009-06-17 10:47:05.000 168 30833.34 94.64 43558.27 53361.16 2009-06-17 10:47:06.000 168 30833.34 94.64 43558.21 88888.00 2009-06-17 10:47:07.000 168 30833.33 94.64 43558.21 88888.00 2009-06-17 10:47:08.000 168 30833.35 94.64 43558.20 88888.00 2009-06-17 10:47:09.000 168 30833.37 94.64 43558.23 88888.00 2009-06-17 10:47:10.000 168 30833.37 94.70 43558.22 53361.15 2009-06-17 10:47:11.000 168 30833.34 94.72 43558.22 88888.00 2009-06-17 10:47:12.000 168 30833.32 94.72 43558.18 88888.00 2009-06-17 10:47:13.000 168 30833.32 94.73 43558.21 88888.00 2009-06-17 10:47:14.000 168 30833.33 94.69 43558.21 88888.00 2009-06-17 10:47:15.000 168 30833.32 94.66 43558.19 53361.14 2009-06-17 10:47:16.000 168 30833.31 94.67 43558.18 88888.00 2009-06-17 10:47:17.000 168 30833.33 94.71 43558.17 88888.00 2009-06-17 10:47:18.000 168 30833.31 94.75 43558.19 88888.00 2009-06-17 10:47:19.000 168 30833.31 94.73 43558.21 88888.00 2009-06-17 10:47:20.000 168 30833.28 94.75 43558.17 53361.12 2009-06-17 10:47:21.000 168 30833.29 94.73 43558.14 88888.00 2009-06-17 10:47:22.000 168 30833.29 94.70 43558.14 88888.00 2009-06-17 10:47:23.000 168 30833.26 94.70 43558.19 88888.00 2009-06-17 10:47:24.000 168 30833.26 94.73 43558.18 88888.00 2009-06-17 10:47:25.000 168 30833.25 94.72 43558.18 53361.14 2009-06-17 10:47:26.000 168 30833.23 94.73 43558.14 88888.00 2009-06-17 10:47:27.000 168 30833.24 94.71 43558.11 88888.00 2009-06-17 10:47:28.000 168 30833.27 94.71 43558.18 88888.00 2009-06-17 10:47:29.000 168 30833.29 94.72 43558.20 88888.00 2009-06-17 10:47:30.000 168 30833.26 94.73 43558.22 53361.09 2009-06-17 10:47:31.000 168 30833.29 94.73 43558.17 88888.00 2009-06-17 10:47:32.000 168 30833.31 94.74 43558.19 88888.00 2009-06-17 10:47:33.000 168 30833.27 94.71 43558.22 88888.00 2009-06-17 10:47:34.000 168 30833.27 94.74 43558.24 88888.00 2009-06-17 10:47:35.000 168 30833.28 94.78 43558.20 53361.11 2009-06-17 10:47:36.000 168 30833.28 94.77 43558.14 88888.00 2009-06-17 10:47:37.000 168 30833.29 94.71 43558.16 88888.00 2009-06-17 10:47:38.000 168 30833.29 94.72 43558.15 88888.00 2009-06-17 10:47:39.000 168 30833.31 94.76 43558.18 88888.00 2009-06-17 10:47:40.000 168 30833.34 94.81 43558.20 53361.09 2009-06-17 10:47:41.000 168 30833.31 94.80 43558.21 88888.00 2009-06-17 10:47:42.000 168 30833.27 94.79 43558.19 88888.00 2009-06-17 10:47:43.000 168 30833.25 94.75 43558.17 88888.00 2009-06-17 10:47:44.000 168 30833.25 94.72 43558.17 88888.00 2009-06-17 10:47:45.000 168 30833.27 94.73 43558.13 53361.11 2009-06-17 10:47:46.000 168 30833.29 94.78 43558.13 88888.00 2009-06-17 10:47:47.000 168 30833.27 94.74 43558.17 88888.00 2009-06-17 10:47:48.000 168 30833.28 94.75 43558.20 88888.00 2009-06-17 10:47:49.000 168 30833.25 94.79 43558.21 88888.00 2009-06-17 10:47:50.000 168 30833.22 94.80 43558.22 53361.11 2009-06-17 10:47:51.000 168 30833.22 94.82 43558.23 88888.00 2009-06-17 10:47:52.000 168 30833.22 94.81 43558.23 88888.00 2009-06-17 10:47:53.000 168 30833.25 94.80 43558.22 88888.00 2009-06-17 10:47:54.000 168 30833.26 94.79 43558.17 88888.00 2009-06-17 10:47:55.000 168 30833.24 94.79 43558.15 53361.11 2009-06-17 10:47:56.000 168 30833.23 94.81 43558.16 88888.00 2009-06-17 10:47:57.000 168 30833.20 94.85 43558.20 88888.00 2009-06-17 10:47:58.000 168 30833.20 94.83 43558.26 88888.00 2009-06-17 10:47:59.000 168 30833.22 94.81 43558.27 88888.00 2009-06-17 10:48:00.000 168 30833.22 94.78 43558.23 53361.09 2009-06-17 10:48:01.000 168 30833.18 94.74 43558.22 88888.00 2009-06-17 10:48:02.000 168 30833.19 94.73 43558.22 88888.00 2009-06-17 10:48:03.000 168 30833.19 94.78 43558.15 88888.00 2009-06-17 10:48:04.000 168 30833.21 94.79 43558.15 88888.00 2009-06-17 10:48:05.000 168 30833.21 94.77 43558.17 53361.09 2009-06-17 10:48:06.000 168 30833.20 94.74 43558.15 88888.00 2009-06-17 10:48:07.000 168 30833.21 94.76 43558.16 88888.00 2009-06-17 10:48:08.000 168 30833.20 94.77 43558.14 88888.00 2009-06-17 10:48:09.000 168 30833.17 94.78 43558.14 88888.00 2009-06-17 10:48:10.000 168 30833.19 94.78 43558.13 53361.08 2009-06-17 10:48:11.000 168 30833.21 94.80 43558.09 88888.00 2009-06-17 10:48:12.000 168 30833.21 94.80 43558.11 88888.00 2009-06-17 10:48:13.000 168 30833.23 94.83 43558.15 88888.00 2009-06-17 10:48:14.000 168 30833.25 94.84 43558.20 88888.00 2009-06-17 10:48:15.000 168 30833.25 94.77 43558.12 53361.08 2009-06-17 10:48:16.000 168 30833.23 94.73 43558.13 88888.00 2009-06-17 10:48:17.000 168 30833.23 94.76 43558.14 88888.00 2009-06-17 10:48:18.000 168 30833.25 94.78 43558.14 88888.00 2009-06-17 10:48:19.000 168 30833.29 94.81 43558.16 88888.00 2009-06-17 10:48:20.000 168 30833.26 94.83 43558.21 53361.11 2009-06-17 10:48:21.000 168 30833.23 94.85 43558.25 88888.00 2009-06-17 10:48:22.000 168 30833.25 94.86 43558.24 88888.00 2009-06-17 10:48:23.000 168 30833.19 94.77 43558.26 88888.00 2009-06-17 10:48:24.000 168 30833.15 94.76 43558.30 88888.00 2009-06-17 10:48:25.000 168 30833.24 94.85 43558.24 53361.06 2009-06-17 10:48:26.000 168 30833.25 94.82 43558.21 88888.00 2009-06-17 10:48:27.000 168 30833.27 94.82 43558.23 88888.00 2009-06-17 10:48:28.000 168 30833.26 94.84 43558.20 88888.00 2009-06-17 10:48:29.000 168 30833.27 94.81 43558.13 88888.00 2009-06-17 10:48:30.000 168 30833.28 94.84 43558.11 53361.08 2009-06-17 10:48:31.000 168 30833.29 94.82 43558.15 88888.00 2009-06-17 10:48:32.000 168 30833.23 94.80 43558.09 88888.00 2009-06-17 10:48:33.000 168 30833.23 94.76 43558.08 88888.00 2009-06-17 10:48:34.000 168 30833.24 94.77 43558.12 88888.00 2009-06-17 10:48:35.000 168 30833.23 94.81 43558.12 53361.06 2009-06-17 10:48:36.000 168 30833.23 94.79 43558.15 88888.00 2009-06-17 10:48:37.000 168 30833.25 94.83 43558.12 88888.00 2009-06-17 10:48:38.000 168 30833.24 94.81 43558.15 88888.00 2009-06-17 10:48:39.000 168 30833.24 94.80 43558.17 88888.00 2009-06-17 10:48:40.000 168 30833.24 94.79 43558.14 53361.06 2009-06-17 10:48:41.000 168 30833.25 94.80 43558.15 88888.00 2009-06-17 10:48:42.000 168 30833.26 94.81 43558.19 88888.00 2009-06-17 10:48:43.000 168 30833.27 94.81 43558.17 88888.00 2009-06-17 10:48:44.000 168 30833.26 94.81 43558.14 88888.00 2009-06-17 10:48:45.000 168 30833.28 94.82 43558.16 53361.07 2009-06-17 10:48:46.000 168 30833.25 94.79 43558.13 88888.00 2009-06-17 10:48:47.000 168 30833.26 94.79 43558.14 88888.00 2009-06-17 10:48:48.000 168 30833.24 94.78 43558.11 88888.00 2009-06-17 10:48:49.000 168 30833.23 94.77 43558.13 88888.00 2009-06-17 10:48:50.000 168 30833.27 94.76 43558.09 53361.04 2009-06-17 10:48:51.000 168 30833.25 94.80 43558.10 88888.00 2009-06-17 10:48:52.000 168 30833.22 94.80 43558.13 88888.00 2009-06-17 10:48:53.000 168 30833.23 94.77 43558.13 88888.00 2009-06-17 10:48:54.000 168 30833.24 94.75 43558.13 88888.00 2009-06-17 10:48:55.000 168 30833.23 94.73 43558.13 53361.04 2009-06-17 10:48:56.000 168 30833.24 94.76 43558.10 88888.00 2009-06-17 10:48:57.000 168 30833.23 94.77 43558.09 88888.00 2009-06-17 10:48:58.000 168 30833.26 94.83 43558.12 88888.00 2009-06-17 10:48:59.000 168 30833.27 94.85 43558.10 88888.00 2009-06-17 10:49:00.000 168 30833.29 94.83 43558.13 53361.04 2009-06-17 10:49:01.000 168 30833.27 94.81 43558.12 88888.00 2009-06-17 10:49:02.000 168 30833.25 94.83 43558.11 88888.00 2009-06-17 10:49:03.000 168 30833.22 94.82 43558.13 88888.00 2009-06-17 10:49:04.000 168 30833.21 94.81 43558.07 88888.00 2009-06-17 10:49:05.000 168 30833.23 94.78 43558.04 53361.03 2009-06-17 10:49:06.000 168 30833.27 94.84 43558.07 88888.00 2009-06-17 10:49:07.000 168 30833.22 94.82 43558.08 88888.00 2009-06-17 10:49:08.000 168 30833.19 94.77 43558.07 88888.00 2009-06-17 10:49:09.000 168 30833.21 94.72 43558.00 88888.00 2009-06-17 10:49:10.000 168 30833.19 94.72 43558.07 53361.01 2009-06-17 10:49:11.000 168 30833.21 94.78 43558.08 88888.00 2009-06-17 10:49:12.000 168 30833.23 94.78 43558.07 88888.00 2009-06-17 10:49:13.000 168 30833.24 94.72 43558.07 88888.00 2009-06-17 10:49:14.000 168 30833.23 94.76 43558.09 88888.00 2009-06-17 10:49:15.000 168 30833.27 94.77 43558.11 53361.06 2009-06-17 10:49:16.000 168 30833.22 94.77 43558.11 88888.00 2009-06-17 10:49:17.000 168 30833.23 94.79 43558.14 88888.00 2009-06-17 10:49:18.000 168 30833.24 94.79 43558.09 88888.00 2009-06-17 10:49:19.000 168 30833.26 94.75 43558.02 88888.00 2009-06-17 10:49:20.000 168 30833.24 94.74 43558.00 53361.03 2009-06-17 10:49:21.000 168 30833.25 94.72 43558.02 88888.00 2009-06-17 10:49:22.000 168 30833.26 94.72 43558.04 88888.00 2009-06-17 10:49:23.000 168 30833.23 94.74 43558.06 88888.00 2009-06-17 10:49:24.000 168 30833.19 94.69 43558.09 88888.00 2009-06-17 10:49:25.000 168 30833.20 94.71 43558.10 53361.02 2009-06-17 10:49:26.000 168 30833.23 94.77 43558.07 88888.00 2009-06-17 10:49:27.000 168 30833.24 94.78 43558.10 88888.00 2009-06-17 10:49:28.000 168 30833.26 94.81 43558.11 88888.00 2009-06-17 10:49:29.000 168 30833.22 94.78 43558.04 88888.00 2009-06-17 10:49:30.000 168 30833.24 94.81 43558.05 53361.05 2009-06-17 10:49:31.000 168 30833.26 94.84 43558.05 88888.00 2009-06-17 10:49:32.000 168 30833.23 94.81 43558.06 88888.00 2009-06-17 10:49:33.000 168 30833.21 94.81 43558.08 88888.00 2009-06-17 10:49:34.000 168 30833.23 94.83 43558.10 88888.00 2009-06-17 10:49:35.000 168 30833.25 94.83 43558.11 53361.02 2009-06-17 10:49:36.000 168 30833.23 94.78 43558.10 88888.00 2009-06-17 10:49:37.000 168 30833.22 94.80 43558.14 88888.00 2009-06-17 10:49:38.000 168 30833.23 94.81 43558.11 88888.00 2009-06-17 10:49:39.000 168 30833.26 94.80 43558.11 88888.00 2009-06-17 10:49:40.000 168 30833.31 94.78 43558.15 53361.02 2009-06-17 10:49:41.000 168 30833.31 94.78 43558.07 88888.00 2009-06-17 10:49:42.000 168 30833.32 94.79 43558.03 88888.00 2009-06-17 10:49:43.000 168 30833.31 94.82 43558.13 88888.00 2009-06-17 10:49:44.000 168 30833.30 94.81 43558.16 88888.00 2009-06-17 10:49:45.000 168 30833.31 94.77 43558.12 53361.02 2009-06-17 10:49:46.000 168 30833.36 94.78 43558.10 88888.00 2009-06-17 10:49:47.000 168 30833.38 94.79 43558.07 88888.00 2009-06-17 10:49:48.000 168 30833.37 94.81 43558.09 88888.00 2009-06-17 10:49:49.000 168 30833.39 94.81 43558.08 88888.00 2009-06-17 10:49:50.000 168 30833.41 94.78 43558.07 53361.04 2009-06-17 10:49:51.000 168 30833.40 94.81 43558.03 88888.00 2009-06-17 10:49:52.000 168 30833.39 94.86 43558.07 88888.00 2009-06-17 10:49:53.000 168 30833.36 94.81 43558.06 88888.00 2009-06-17 10:49:54.000 168 30833.33 94.78 43558.04 88888.00 2009-06-17 10:49:55.000 168 30833.36 94.70 43558.04 53361.07 2009-06-17 10:49:56.000 168 30833.40 94.69 43558.03 88888.00 2009-06-17 10:49:57.000 168 30833.39 94.69 43558.04 88888.00 2009-06-17 10:49:58.000 168 30833.39 94.69 43558.01 88888.00 2009-06-17 10:49:59.000 168 30833.39 94.74 43558.06 88888.00 2009-06-17 10:50:00.000 168 30833.40 94.76 43558.05 53361.05 2009-06-17 10:50:01.000 168 30833.37 94.74 43558.03 88888.00 2009-06-17 10:50:02.000 168 30833.39 94.75 43558.04 88888.00 2009-06-17 10:50:03.000 168 30833.37 94.75 43558.03 88888.00 2009-06-17 10:50:04.000 168 30833.31 94.76 43558.09 88888.00 2009-06-17 10:50:05.000 168 30833.34 94.77 43558.07 53361.06 2009-06-17 10:50:06.000 168 30833.36 94.78 43558.05 88888.00 2009-06-17 10:50:07.000 168 30833.37 94.79 43558.07 88888.00 2009-06-17 10:50:08.000 168 30833.38 94.81 43558.06 88888.00 2009-06-17 10:50:09.000 168 30833.42 94.77 43558.04 88888.00 2009-06-17 10:50:10.000 168 30833.41 94.81 43558.07 53361.06 2009-06-17 10:50:11.000 168 30833.40 94.83 43558.07 88888.00 2009-06-17 10:50:12.000 168 30833.42 94.80 43558.14 88888.00 2009-06-17 10:50:13.000 168 30833.44 94.83 43558.16 88888.00 2009-06-17 10:50:14.000 168 30833.43 94.81 43558.11 88888.00 2009-06-17 10:50:15.000 168 30833.40 94.80 43558.02 53361.08 2009-06-17 10:50:16.000 168 30833.41 94.81 43558.02 88888.00 2009-06-17 10:50:17.000 168 30833.40 94.79 43558.04 88888.00 2009-06-17 10:50:18.000 168 30833.41 94.81 43558.03 88888.00 2009-06-17 10:50:19.000 168 30833.42 94.80 43557.99 88888.00 2009-06-17 10:50:20.000 168 30833.42 94.77 43558.02 53361.06 2009-06-17 10:50:21.000 168 30833.46 94.79 43558.00 88888.00 2009-06-17 10:50:22.000 168 30833.47 94.81 43558.01 88888.00 2009-06-17 10:50:23.000 168 30833.42 94.77 43558.05 88888.00 2009-06-17 10:50:24.000 168 30833.43 94.80 43558.05 88888.00 2009-06-17 10:50:25.000 168 30833.44 94.77 43558.04 53361.09 2009-06-17 10:50:26.000 168 30833.45 94.78 43558.02 88888.00 2009-06-17 10:50:27.000 168 30833.42 94.80 43558.00 88888.00 2009-06-17 10:50:28.000 168 30833.39 94.83 43557.98 88888.00 2009-06-17 10:50:29.000 168 30833.38 94.87 43557.99 88888.00 2009-06-17 10:50:30.000 168 30833.43 94.82 43557.99 53361.09 2009-06-17 10:50:31.000 168 30833.47 94.79 43558.00 88888.00 2009-06-17 10:50:32.000 168 30833.47 94.84 43558.04 88888.00 2009-06-17 10:50:33.000 168 30833.43 94.83 43558.04 88888.00 2009-06-17 10:50:34.000 168 30833.44 94.82 43558.00 88888.00 2009-06-17 10:50:35.000 168 30833.44 94.82 43558.06 53361.09 2009-06-17 10:50:36.000 168 30833.42 94.78 43558.08 88888.00 2009-06-17 10:50:37.000 168 30833.42 94.81 43558.11 88888.00 2009-06-17 10:50:38.000 168 30833.44 94.82 43558.08 88888.00 2009-06-17 10:50:39.000 168 30833.44 94.82 43558.06 88888.00 2009-06-17 10:50:40.000 168 30833.39 94.86 43558.08 53361.09 2009-06-17 10:50:41.000 168 30833.36 94.85 43558.05 88888.00 2009-06-17 10:50:42.000 168 30833.39 94.85 43558.01 88888.00 2009-06-17 10:50:43.000 168 30833.40 94.86 43558.05 88888.00 2009-06-17 10:50:44.000 168 30833.43 94.88 43558.06 88888.00 2009-06-17 10:50:45.000 168 30833.44 94.82 43558.03 53361.06 2009-06-17 10:50:46.000 168 30833.42 94.77 43557.98 88888.00 2009-06-17 10:50:47.000 168 30833.42 94.82 43558.01 88888.00 2009-06-17 10:50:48.000 168 30833.40 94.84 43558.03 88888.00 2009-06-17 10:50:49.000 168 30833.39 94.80 43558.03 88888.00 2009-06-17 10:50:50.000 168 30833.43 94.78 43558.06 53361.05 2009-06-17 10:50:51.000 168 30833.42 94.79 43558.04 88888.00 2009-06-17 10:50:52.000 168 30833.40 94.77 43558.04 88888.00 2009-06-17 10:50:53.000 168 30833.44 94.77 43558.04 88888.00 2009-06-17 10:50:54.000 168 30833.44 94.79 43558.03 88888.00 2009-06-17 10:50:55.000 168 30833.45 94.82 43558.03 53361.08 2009-06-17 10:50:56.000 168 30833.45 94.80 43558.01 88888.00 2009-06-17 10:50:57.000 168 30833.44 94.77 43558.00 88888.00 2009-06-17 10:50:58.000 168 30833.43 94.81 43558.04 88888.00 2009-06-17 10:50:59.000 168 30833.46 94.82 43558.09 88888.00 2009-06-17 10:51:00.000 168 30833.49 94.81 43558.04 53361.06 2009-06-17 10:51:01.000 168 30833.46 94.81 43558.02 88888.00 2009-06-17 10:51:02.000 168 30833.45 94.78 43558.01 88888.00 2009-06-17 10:51:03.000 168 30833.45 94.81 43558.02 88888.00 2009-06-17 10:51:04.000 168 30833.47 94.85 43558.03 88888.00 2009-06-17 10:51:05.000 168 30833.47 94.84 43558.02 53361.08 2009-06-17 10:51:06.000 168 30833.46 94.81 43557.98 88888.00 2009-06-17 10:51:07.000 168 30833.47 94.83 43557.97 88888.00 2009-06-17 10:51:08.000 168 30833.46 94.84 43557.97 88888.00 2009-06-17 10:51:09.000 168 30833.46 94.86 43558.01 88888.00 2009-06-17 10:51:10.000 168 30833.42 94.86 43557.99 53361.09 2009-06-17 10:51:11.000 168 30833.44 94.89 43557.97 88888.00 2009-06-17 10:51:12.000 168 30833.47 94.89 43558.02 88888.00 2009-06-17 10:51:13.000 168 30833.46 94.85 43558.03 88888.00 2009-06-17 10:51:14.000 168 30833.44 94.86 43558.03 88888.00 2009-06-17 10:51:15.000 168 30833.45 94.84 43558.00 53361.06 2009-06-17 10:51:16.000 168 30833.44 94.82 43557.99 88888.00 2009-06-17 10:51:17.000 168 30833.43 94.84 43557.99 88888.00 2009-06-17 10:51:18.000 168 30833.42 94.88 43558.05 88888.00 2009-06-17 10:51:19.000 168 30833.43 94.91 43558.09 88888.00 2009-06-17 10:51:20.000 168 30833.46 94.88 43558.04 53361.03 2009-06-17 10:51:21.000 168 30833.42 94.86 43558.02 88888.00 2009-06-17 10:51:22.000 168 30833.43 94.81 43558.02 88888.00 2009-06-17 10:51:23.000 168 30833.42 94.83 43557.95 88888.00 2009-06-17 10:51:24.000 168 30833.41 94.83 43557.98 88888.00 2009-06-17 10:51:25.000 168 30833.41 94.82 43558.05 53361.05 2009-06-17 10:51:26.000 168 30833.36 94.76 43558.08 88888.00 2009-06-17 10:51:27.000 168 30833.37 94.76 43558.03 88888.00 2009-06-17 10:51:28.000 168 30833.40 94.81 43558.00 88888.00 2009-06-17 10:51:29.000 168 30833.45 94.79 43557.95 88888.00 2009-06-17 10:51:30.000 168 30833.43 94.83 43557.92 53361.08 2009-06-17 10:51:31.000 168 30833.48 94.87 43557.95 88888.00 2009-06-17 10:51:32.000 168 30833.46 94.84 43557.98 88888.00 2009-06-17 10:51:33.000 168 30833.44 94.78 43557.99 88888.00 2009-06-17 10:51:34.000 168 30833.44 94.79 43557.96 88888.00 2009-06-17 10:51:35.000 168 30833.43 94.83 43557.93 53361.04 2009-06-17 10:51:36.000 168 30833.41 94.88 43557.96 88888.00 2009-06-17 10:51:37.000 168 30833.42 94.84 43557.96 88888.00 2009-06-17 10:51:38.000 168 30833.42 94.81 43557.98 88888.00 2009-06-17 10:51:39.000 168 30833.40 94.84 43557.99 88888.00 2009-06-17 10:51:40.000 168 30833.38 94.86 43557.98 53361.02 2009-06-17 10:51:41.000 168 30833.35 94.85 43558.00 88888.00 2009-06-17 10:51:42.000 168 30833.38 94.88 43557.98 88888.00 2009-06-17 10:51:43.000 168 30833.41 94.86 43557.93 88888.00 2009-06-17 10:51:44.000 168 30833.44 94.92 43557.91 88888.00 2009-06-17 10:51:45.000 168 30833.42 94.93 43557.92 53361.01 2009-06-17 10:51:46.000 168 30833.42 94.92 43557.90 88888.00 2009-06-17 10:51:47.000 168 30833.44 94.91 43557.92 88888.00 2009-06-17 10:51:48.000 168 30833.43 94.89 43557.95 88888.00 2009-06-17 10:51:49.000 168 30833.44 94.87 43557.94 88888.00 2009-06-17 10:51:50.000 168 30833.47 94.88 43557.89 53361.01 2009-06-17 10:51:51.000 168 30833.49 94.89 43557.89 88888.00 2009-06-17 10:51:52.000 168 30833.46 94.92 43557.91 88888.00 2009-06-17 10:51:53.000 168 30833.46 94.97 43557.95 88888.00 2009-06-17 10:51:54.000 168 30833.44 94.95 43558.00 88888.00 2009-06-17 10:51:55.000 168 30833.41 94.92 43557.93 53361.00 2009-06-17 10:51:56.000 168 30833.39 94.92 43557.91 88888.00 2009-06-17 10:51:57.000 168 30833.38 94.93 43557.92 88888.00 2009-06-17 10:51:58.000 168 30833.41 94.94 43557.95 88888.00 2009-06-17 10:51:59.000 168 30833.46 94.93 43557.92 88888.00 2009-06-17 10:52:00.000 168 30833.47 94.90 43557.90 53361.02 2009-06-17 10:52:01.000 168 30833.47 94.91 43557.89 88888.00 2009-06-17 10:52:02.000 168 30833.47 94.94 43557.86 88888.00 2009-06-17 10:52:03.000 168 30833.46 94.92 43557.90 88888.00 2009-06-17 10:52:04.000 168 30833.44 94.88 43557.86 88888.00 2009-06-17 10:52:05.000 168 30833.44 94.90 43557.85 53361.01 2009-06-17 10:52:06.000 168 30833.47 94.92 43557.85 88888.00 2009-06-17 10:52:07.000 168 30833.51 94.90 43557.87 88888.00 2009-06-17 10:52:08.000 168 30833.47 94.93 43557.89 88888.00 2009-06-17 10:52:09.000 168 30833.48 94.92 43557.89 88888.00 2009-06-17 10:52:10.000 168 30833.49 94.93 43557.88 53361.06 2009-06-17 10:52:11.000 168 30833.51 94.90 43557.85 88888.00 2009-06-17 10:52:12.000 168 30833.52 94.88 43557.88 88888.00 2009-06-17 10:52:13.000 168 30833.53 94.92 43557.89 88888.00 2009-06-17 10:52:14.000 168 30833.53 94.92 43557.88 88888.00 2009-06-17 10:52:15.000 168 30833.50 94.92 43557.90 53361.04 2009-06-17 10:52:16.000 168 30833.52 94.92 43557.89 88888.00 2009-06-17 10:52:17.000 168 30833.55 94.96 43557.91 88888.00 2009-06-17 10:52:18.000 168 30833.53 94.90 43557.86 88888.00 2009-06-17 10:52:19.000 168 30833.50 94.84 43557.88 88888.00 2009-06-17 10:52:20.000 168 30833.54 94.85 43557.91 53360.96 2009-06-17 10:52:21.000 168 30833.51 94.88 43557.90 88888.00 2009-06-17 10:52:22.000 168 30833.55 94.90 43557.91 88888.00 2009-06-17 10:52:23.000 168 30833.56 94.87 43557.95 88888.00 2009-06-17 10:52:24.000 168 30833.58 94.92 43557.91 88888.00 2009-06-17 10:52:25.000 168 30833.56 94.89 43557.89 53361.08 2009-06-17 10:52:26.000 168 30833.57 94.87 43557.87 88888.00 2009-06-17 10:52:27.000 168 30833.60 94.87 43557.89 88888.00 2009-06-17 10:52:28.000 168 30833.58 94.87 43557.91 88888.00 2009-06-17 10:52:29.000 168 30833.57 94.86 43557.91 88888.00 2009-06-17 10:52:30.000 168 30833.55 94.85 43557.87 53361.10 2009-06-17 10:52:31.000 168 30833.56 94.88 43557.90 88888.00 2009-06-17 10:52:32.000 168 30833.56 94.87 43557.94 88888.00 2009-06-17 10:52:33.000 168 30833.54 94.85 43557.91 88888.00 2009-06-17 10:52:34.000 168 30833.57 94.85 43557.90 88888.00 2009-06-17 10:52:35.000 168 30833.56 94.87 43557.89 53361.11 2009-06-17 10:52:36.000 168 30833.53 94.88 43557.90 88888.00 2009-06-17 10:52:37.000 168 30833.52 94.86 43557.90 88888.00 2009-06-17 10:52:38.000 168 30833.52 94.85 43557.93 88888.00 2009-06-17 10:52:39.000 168 30833.53 94.89 43557.90 88888.00 2009-06-17 10:52:40.000 168 30833.54 94.91 43557.88 53361.06 2009-06-17 10:52:41.000 168 30833.55 94.86 43557.89 88888.00 2009-06-17 10:52:42.000 168 30833.56 94.86 43557.86 88888.00 2009-06-17 10:52:43.000 168 30833.55 94.85 43557.84 88888.00 2009-06-17 10:52:44.000 168 30833.52 94.84 43557.88 88888.00 2009-06-17 10:52:45.000 168 30833.51 94.84 43557.94 53361.08 2009-06-17 10:52:46.000 168 30833.50 94.86 43557.95 88888.00 2009-06-17 10:52:47.000 168 30833.53 94.86 43557.88 88888.00 2009-06-17 10:52:48.000 168 30833.53 94.85 43557.90 88888.00 2009-06-17 10:52:49.000 168 30833.56 94.82 43557.86 88888.00 2009-06-17 10:52:50.000 168 30833.55 94.83 43557.88 53361.06 2009-06-17 10:52:51.000 168 30833.54 94.81 43557.91 88888.00 2009-06-17 10:52:52.000 168 30833.58 94.83 43557.96 88888.00 2009-06-17 10:52:53.000 168 30833.59 94.78 43557.97 88888.00 2009-06-17 10:52:54.000 168 30833.59 94.77 43557.98 88888.00 2009-06-17 10:52:55.000 168 30833.59 94.76 43557.96 53361.07 2009-06-17 10:52:56.000 168 30833.58 94.77 43557.98 88888.00 2009-06-17 10:52:57.000 168 30833.57 94.76 43557.94 88888.00 2009-06-17 10:52:58.000 168 30833.58 94.81 43557.90 88888.00 2009-06-17 10:52:59.000 168 30833.60 94.77 43557.86 88888.00 2009-06-17 10:53:00.000 168 30833.56 94.78 43557.90 53361.07 2009-06-17 10:53:01.000 168 30833.54 94.79 43557.90 88888.00 2009-06-17 10:53:02.000 168 30833.55 94.78 43557.93 88888.00 2009-06-17 10:53:03.000 168 30833.56 94.78 43557.95 88888.00 2009-06-17 10:53:04.000 168 30833.58 94.80 43557.92 88888.00 2009-06-17 10:53:05.000 168 30833.56 94.74 43557.93 53361.03 2009-06-17 10:53:06.000 168 30833.55 94.80 43557.88 88888.00 2009-06-17 10:53:07.000 168 30833.53 94.79 43557.91 88888.00 2009-06-17 10:53:08.000 168 30833.56 94.79 43557.94 88888.00 2009-06-17 10:53:09.000 168 30833.56 94.78 43557.92 88888.00 2009-06-17 10:53:10.000 168 30833.58 94.80 43557.93 53361.08 2009-06-17 10:53:11.000 168 30833.57 94.81 43557.94 88888.00 2009-06-17 10:53:12.000 168 30833.56 94.82 43557.96 88888.00 2009-06-17 10:53:13.000 168 30833.57 94.83 43557.97 88888.00 2009-06-17 10:53:14.000 168 30833.58 94.84 43557.97 88888.00 2009-06-17 10:53:15.000 168 30833.57 94.83 43557.97 53361.05 2009-06-17 10:53:16.000 168 30833.58 94.82 43557.97 88888.00 2009-06-17 10:53:17.000 168 30833.58 94.83 43557.96 88888.00 2009-06-17 10:53:18.000 168 30833.54 94.84 43558.02 88888.00 2009-06-17 10:53:19.000 168 30833.56 94.82 43558.01 88888.00 2009-06-17 10:53:20.000 168 30833.56 94.84 43558.01 53361.06 2009-06-17 10:53:21.000 168 30833.53 94.86 43558.01 88888.00 2009-06-17 10:53:22.000 168 30833.52 94.84 43557.97 88888.00 2009-06-17 10:53:23.000 168 30833.52 94.83 43557.98 88888.00 2009-06-17 10:53:24.000 168 30833.53 94.87 43558.00 88888.00 2009-06-17 10:53:25.000 168 30833.55 94.88 43557.98 53361.09 2009-06-17 10:53:26.000 168 30833.58 94.88 43557.98 88888.00 2009-06-17 10:53:27.000 168 30833.56 94.88 43558.01 88888.00 2009-06-17 10:53:28.000 168 30833.56 94.92 43558.02 88888.00 2009-06-17 10:53:29.000 168 30833.54 94.90 43558.04 88888.00 2009-06-17 10:53:30.000 168 30833.55 94.84 43558.05 53361.09 2009-06-17 10:53:31.000 168 30833.55 94.84 43558.08 88888.00 2009-06-17 10:53:32.000 168 30833.54 94.88 43558.10 88888.00 2009-06-17 10:53:33.000 168 30833.55 94.89 43558.16 88888.00 2009-06-17 10:53:34.000 168 30833.55 94.83 43558.13 88888.00 2009-06-17 10:53:35.000 168 30833.51 94.80 43558.05 53361.11 2009-06-17 10:53:36.000 168 30833.50 94.81 43557.97 88888.00 2009-06-17 10:53:37.000 168 30833.55 94.83 43558.07 88888.00 2009-06-17 10:53:38.000 168 30833.55 94.81 43558.07 88888.00 2009-06-17 10:53:39.000 168 30833.54 94.77 43558.10 88888.00 2009-06-17 10:53:40.000 168 30833.55 94.79 43558.04 53361.12 2009-06-17 10:53:41.000 168 30833.55 94.79 43558.03 88888.00 2009-06-17 10:53:42.000 168 30833.52 94.76 43557.97 88888.00 2009-06-17 10:53:43.000 168 30833.49 94.72 43558.00 88888.00 2009-06-17 10:53:44.000 168 30833.48 94.75 43558.04 88888.00 2009-06-17 10:53:45.000 168 30833.50 94.79 43558.10 53361.13 2009-06-17 10:53:46.000 168 30833.50 94.78 43558.10 88888.00 2009-06-17 10:53:47.000 168 30833.51 94.79 43558.09 88888.00 2009-06-17 10:53:48.000 168 30833.57 94.81 43558.04 88888.00 2009-06-17 10:53:49.000 168 30833.54 94.84 43558.02 88888.00 2009-06-17 10:53:50.000 168 30833.53 94.84 43558.03 53361.14 2009-06-17 10:53:51.000 168 30833.55 94.88 43558.08 88888.00 2009-06-17 10:53:52.000 168 30833.53 94.86 43558.04 88888.00 2009-06-17 10:53:53.000 168 30833.54 94.87 43558.04 88888.00 2009-06-17 10:53:54.000 168 30833.54 94.84 43558.06 88888.00 2009-06-17 10:53:55.000 168 30833.52 94.87 43558.09 53361.11 2009-06-17 10:53:56.000 168 30833.51 94.88 43558.03 88888.00 2009-06-17 10:53:57.000 168 30833.53 94.88 43558.01 88888.00 2009-06-17 10:53:58.000 168 30833.54 94.85 43558.06 88888.00 2009-06-17 10:53:59.000 168 30833.51 94.84 43558.12 88888.00 2009-06-17 10:54:00.000 168 30833.54 94.83 43558.05 53361.12 2009-06-17 10:54:01.000 168 30833.53 94.81 43558.02 88888.00 2009-06-17 10:54:02.000 168 30833.54 94.83 43558.04 88888.00 2009-06-17 10:54:03.000 168 30833.55 94.80 43558.04 88888.00 2009-06-17 10:54:04.000 168 30833.55 94.80 43558.07 88888.00 2009-06-17 10:54:05.000 168 30833.52 94.86 43558.05 53361.10 2009-06-17 10:54:06.000 168 30833.55 94.81 43558.07 88888.00 2009-06-17 10:54:07.000 168 30833.54 94.82 43558.04 88888.00 2009-06-17 10:54:08.000 168 30833.57 94.81 43558.00 88888.00 2009-06-17 10:54:09.000 168 30833.55 94.81 43557.98 88888.00 2009-06-17 10:54:10.000 168 30833.55 94.82 43557.98 53361.12 2009-06-17 10:54:11.000 168 30833.58 94.85 43557.98 88888.00 2009-06-17 10:54:12.000 168 30833.56 94.83 43557.97 88888.00 2009-06-17 10:54:13.000 168 30833.56 94.81 43558.02 88888.00 2009-06-17 10:54:14.000 168 30833.55 94.81 43558.01 88888.00 2009-06-17 10:54:15.000 168 30833.54 94.84 43557.99 53361.09 2009-06-17 10:54:16.000 168 30833.52 94.87 43557.98 88888.00 2009-06-17 10:54:17.000 168 30833.51 94.85 43558.00 88888.00 2009-06-17 10:54:18.000 168 30833.52 94.87 43558.02 88888.00 2009-06-17 10:54:19.000 168 30833.50 94.87 43558.00 88888.00 2009-06-17 10:54:20.000 168 30833.52 94.90 43557.96 53361.08 2009-06-17 10:54:21.000 168 30833.53 94.92 43557.95 88888.00 2009-06-17 10:54:22.000 168 30833.51 94.92 43557.92 88888.00 2009-06-17 10:54:23.000 168 30833.49 94.89 43557.94 88888.00 2009-06-17 10:54:24.000 168 30833.47 94.91 43557.94 88888.00 2009-06-17 10:54:25.000 168 30833.47 94.92 43558.04 53361.10 2009-06-17 10:54:26.000 168 30833.45 94.87 43558.08 88888.00 2009-06-17 10:54:27.000 168 30833.46 94.85 43558.06 88888.00 2009-06-17 10:54:28.000 168 30833.51 94.86 43558.04 88888.00 2009-06-17 10:54:29.000 168 30833.53 94.94 43558.03 88888.00 2009-06-17 10:54:30.000 168 30833.52 94.93 43558.00 53361.08 2009-06-17 10:54:31.000 168 30833.52 94.89 43557.97 88888.00 2009-06-17 10:54:32.000 168 30833.52 94.87 43557.95 88888.00 2009-06-17 10:54:33.000 168 30833.56 94.88 43557.97 88888.00 2009-06-17 10:54:34.000 168 30833.54 94.89 43557.96 88888.00 2009-06-17 10:54:35.000 168 30833.52 94.90 43557.92 53361.08 2009-06-17 10:54:36.000 168 30833.56 94.93 43557.92 88888.00 2009-06-17 10:54:37.000 168 30833.61 94.97 43557.83 88888.00 2009-06-17 10:54:38.000 168 30833.50 94.89 43557.95 88888.00 2009-06-17 10:54:39.000 168 30833.49 94.87 43557.95 88888.00 2009-06-17 10:54:40.000 168 30833.41 94.79 43558.04 53361.00 2009-06-17 10:54:41.000 168 30833.46 94.86 43557.98 88888.00 2009-06-17 10:54:42.000 168 30833.48 94.88 43557.93 88888.00 2009-06-17 10:54:43.000 168 30833.46 94.87 43557.91 88888.00 2009-06-17 10:54:44.000 168 30833.44 94.84 43557.88 88888.00 2009-06-17 10:54:45.000 168 30833.40 94.87 43557.90 53361.05 2009-06-17 10:54:46.000 168 30833.41 94.87 43557.93 88888.00 2009-06-17 10:54:47.000 168 30833.41 94.89 43557.94 88888.00 2009-06-17 10:54:48.000 168 30833.44 94.89 43557.94 88888.00 2009-06-17 10:54:49.000 168 30833.46 94.91 43557.95 88888.00 2009-06-17 10:54:50.000 168 30833.46 94.89 43557.95 53361.00 2009-06-17 10:54:51.000 168 30833.46 94.89 43557.95 88888.00 2009-06-17 10:54:52.000 168 30833.38 94.87 43558.02 88888.00 2009-06-17 10:54:53.000 168 30833.46 94.95 43558.05 88888.00 2009-06-17 10:54:54.000 168 30833.47 94.94 43557.93 88888.00 2009-06-17 10:54:55.000 168 30833.46 94.90 43557.93 53361.11 2009-06-17 10:54:56.000 168 30833.44 94.88 43557.89 88888.00 2009-06-17 10:54:57.000 168 30833.45 94.88 43557.87 88888.00 2009-06-17 10:54:58.000 168 30833.42 94.91 43557.89 88888.00 2009-06-17 10:54:59.000 168 30833.44 94.91 43557.92 88888.00 2009-06-17 10:55:00.000 168 30833.42 94.92 43557.91 53360.99 2009-06-17 10:55:01.000 168 30833.44 94.92 43557.92 88888.00 2009-06-17 10:55:02.000 168 30833.40 94.92 43557.93 88888.00 2009-06-17 10:55:03.000 168 30833.39 94.92 43557.90 88888.00 2009-06-17 10:55:04.000 168 30833.42 94.89 43557.89 88888.00 2009-06-17 10:55:05.000 168 30833.37 94.89 43557.85 53361.00 2009-06-17 10:55:06.000 168 30833.37 94.89 43557.86 88888.00 2009-06-17 10:55:07.000 168 30833.40 94.89 43557.91 88888.00 2009-06-17 10:55:08.000 168 30833.39 94.91 43557.95 88888.00 2009-06-17 10:55:09.000 168 30833.40 94.87 43557.89 88888.00 2009-06-17 10:55:10.000 168 30833.45 94.87 43557.88 53360.99 2009-06-17 10:55:11.000 168 30833.43 94.92 43557.85 88888.00 2009-06-17 10:55:12.000 168 30833.40 94.91 43557.87 88888.00 2009-06-17 10:55:13.000 168 30833.40 94.89 43557.89 88888.00 2009-06-17 10:55:14.000 168 30833.40 94.86 43557.93 88888.00 2009-06-17 10:55:15.000 168 30833.40 94.87 43557.94 53361.02 2009-06-17 10:55:16.000 168 30833.42 94.93 43557.93 88888.00 2009-06-17 10:55:17.000 168 30833.44 94.89 43557.94 88888.00 2009-06-17 10:55:18.000 168 30833.45 94.90 43557.98 88888.00 2009-06-17 10:55:19.000 168 30833.47 94.91 43557.99 88888.00 2009-06-17 10:55:20.000 168 30833.45 94.89 43557.99 53361.00 2009-06-17 10:55:21.000 168 30833.44 94.84 43557.95 88888.00 2009-06-17 10:55:22.000 168 30833.44 94.84 43557.93 88888.00 2009-06-17 10:55:23.000 168 30833.44 94.88 43557.95 88888.00 2009-06-17 10:55:24.000 168 30833.45 94.88 43557.92 88888.00 2009-06-17 10:55:25.000 168 30833.44 94.89 43557.95 53361.01 2009-06-17 10:55:26.000 168 30833.42 94.97 43557.98 88888.00 2009-06-17 10:55:27.000 168 30833.44 94.98 43557.97 88888.00 2009-06-17 10:55:28.000 168 30833.44 94.94 43557.96 88888.00 2009-06-17 10:55:29.000 168 30833.42 94.88 43557.92 88888.00 2009-06-17 10:55:30.000 168 30833.42 94.87 43557.90 53361.02 2009-06-17 10:55:31.000 168 30833.41 94.84 43557.93 88888.00 2009-06-17 10:55:32.000 168 30833.44 94.86 43557.95 88888.00 2009-06-17 10:55:33.000 168 30833.46 94.89 43557.90 88888.00 2009-06-17 10:55:34.000 168 30833.44 94.89 43557.89 88888.00 2009-06-17 10:55:35.000 168 30833.43 94.90 43557.90 53361.00 2009-06-17 10:55:36.000 168 30833.42 94.88 43557.91 88888.00 2009-06-17 10:55:37.000 168 30833.46 94.92 43557.92 88888.00 2009-06-17 10:55:38.000 168 30833.45 94.96 43557.91 88888.00 2009-06-17 10:55:39.000 168 30833.43 94.94 43557.88 88888.00 2009-06-17 10:55:40.000 168 30833.44 94.92 43557.89 53361.00 2009-06-17 10:55:41.000 168 30833.46 94.88 43557.89 88888.00 2009-06-17 10:55:42.000 168 30833.42 94.91 43557.88 88888.00 2009-06-17 10:55:43.000 168 30833.41 94.94 43557.87 88888.00 2009-06-17 10:55:44.000 168 30833.42 94.95 43557.85 88888.00 2009-06-17 10:55:45.000 168 30833.42 94.92 43557.85 53360.98 2009-06-17 10:55:46.000 168 30833.44 94.94 43557.89 88888.00 2009-06-17 10:55:47.000 168 30833.45 94.92 43557.86 88888.00 2009-06-17 10:55:48.000 168 30833.45 94.94 43557.86 88888.00 2009-06-17 10:55:49.000 168 30833.41 94.97 43557.86 88888.00 2009-06-17 10:55:50.000 168 30833.43 94.98 43557.85 53360.99 2009-06-17 10:55:51.000 168 30833.43 94.98 43557.86 88888.00 2009-06-17 10:55:52.000 168 30833.42 94.98 43557.88 88888.00 2009-06-17 10:55:53.000 168 30833.42 95.02 43557.99 88888.00 2009-06-17 10:55:54.000 168 30833.44 95.03 43557.95 88888.00 2009-06-17 10:55:55.000 168 30833.45 95.00 43557.90 53360.98 2009-06-17 10:55:56.000 168 30833.45 94.98 43557.86 88888.00 2009-06-17 10:55:57.000 168 30833.43 95.02 43557.84 88888.00 2009-06-17 10:55:58.000 168 30833.46 95.01 43557.90 88888.00 2009-06-17 10:55:59.000 168 30833.47 94.99 43557.90 88888.00 2009-06-17 10:56:00.000 168 30833.46 94.94 43557.86 53361.00 2009-06-17 10:56:01.000 168 30833.45 94.97 43557.91 88888.00 2009-06-17 10:56:02.000 168 30833.44 94.96 43557.92 88888.00 2009-06-17 10:56:03.000 168 30833.45 94.98 43557.89 88888.00 2009-06-17 10:56:04.000 168 30833.48 94.98 43557.89 88888.00 2009-06-17 10:56:05.000 168 30833.51 95.00 43557.90 53361.00 2009-06-17 10:56:06.000 168 30833.51 94.97 43557.88 88888.00 2009-06-17 10:56:07.000 168 30833.53 94.98 43557.88 88888.00 2009-06-17 10:56:08.000 168 30833.51 94.95 43557.87 88888.00 2009-06-17 10:56:09.000 168 30833.50 94.97 43557.85 88888.00 2009-06-17 10:56:10.000 168 30833.49 95.00 43557.90 53361.02 2009-06-17 10:56:11.000 168 30833.51 95.04 43557.89 88888.00 2009-06-17 10:56:12.000 168 30833.50 95.00 43557.91 88888.00 2009-06-17 10:56:13.000 168 30833.47 94.99 43557.90 88888.00 2009-06-17 10:56:14.000 168 30833.51 94.99 43557.89 88888.00 2009-06-17 10:56:15.000 168 30833.50 94.98 43557.87 53361.01 2009-06-17 10:56:16.000 168 30833.48 94.98 43557.88 88888.00 2009-06-17 10:56:17.000 168 30833.50 94.96 43557.91 88888.00 2009-06-17 10:56:18.000 168 30833.51 95.00 43557.91 88888.00 2009-06-17 10:56:19.000 168 30833.55 94.98 43557.87 88888.00 2009-06-17 10:56:20.000 168 30833.49 94.97 43557.85 53361.03 2009-06-17 10:56:21.000 168 30833.47 95.00 43557.94 88888.00 2009-06-17 10:56:22.000 168 30833.49 94.99 43557.96 88888.00 2009-06-17 10:56:23.000 168 30833.48 94.95 43557.98 88888.00 2009-06-17 10:56:24.000 168 30833.48 94.98 43557.96 88888.00 2009-06-17 10:56:25.000 168 30833.48 95.00 43557.91 53361.02 2009-06-17 10:56:26.000 168 30833.47 95.01 43557.89 88888.00 2009-06-17 10:56:27.000 168 30833.50 95.00 43557.86 88888.00 2009-06-17 10:56:28.000 168 30833.52 95.01 43557.92 88888.00 2009-06-17 10:56:29.000 168 30833.50 94.97 43557.90 88888.00 2009-06-17 10:56:30.000 168 30833.56 94.97 43557.89 53361.02 2009-06-17 10:56:31.000 168 30833.53 94.99 43557.90 88888.00 2009-06-17 10:56:32.000 168 30833.54 95.00 43557.89 88888.00 2009-06-17 10:56:33.000 168 30833.54 94.99 43557.87 88888.00 2009-06-17 10:56:34.000 168 30833.54 95.01 43557.85 88888.00 2009-06-17 10:56:35.000 168 30833.55 94.97 43557.83 53361.03 2009-06-17 10:56:36.000 168 30833.55 95.00 43557.86 88888.00 2009-06-17 10:56:37.000 168 30833.52 95.03 43557.92 88888.00 2009-06-17 10:56:38.000 168 30833.55 95.06 43557.94 88888.00 2009-06-17 10:56:39.000 168 30833.55 95.07 43557.93 88888.00 2009-06-17 10:56:40.000 168 30833.55 95.03 43557.89 53361.04 2009-06-17 10:56:41.000 168 30833.57 95.01 43557.88 88888.00 2009-06-17 10:56:42.000 168 30833.66 95.07 43557.91 88888.00 2009-06-17 10:56:43.000 168 30833.70 95.08 43557.82 88888.00 2009-06-17 10:56:44.000 168 30833.61 94.99 43557.88 88888.00 2009-06-17 10:56:45.000 168 30833.56 95.00 43557.93 53361.05 2009-06-17 10:56:46.000 168 30833.54 95.02 43558.00 88888.00 2009-06-17 10:56:47.000 168 30833.55 95.01 43558.01 88888.00 2009-06-17 10:56:48.000 168 30833.57 95.03 43558.00 88888.00 2009-06-17 10:56:49.000 168 30833.60 95.09 43557.95 88888.00 2009-06-17 10:56:50.000 168 30833.64 95.09 43557.92 53361.10 2009-06-17 10:56:51.000 168 30833.64 95.06 43557.93 88888.00 2009-06-17 10:56:52.000 168 30833.61 95.07 43557.99 88888.00 2009-06-17 10:56:53.000 168 30833.60 95.06 43558.03 88888.00 2009-06-17 10:56:54.000 168 30833.62 95.02 43558.00 88888.00 2009-06-17 10:56:55.000 168 30833.63 95.06 43558.00 53361.10 2009-06-17 10:56:56.000 168 30833.62 95.04 43557.97 88888.00 2009-06-17 10:56:57.000 168 30833.60 95.03 43557.93 88888.00 2009-06-17 10:56:58.000 168 30833.66 95.04 43557.94 88888.00 2009-06-17 10:56:59.000 168 30833.64 95.06 43557.89 88888.00 2009-06-17 10:57:00.000 168 30833.63 95.08 43557.92 53361.09 2009-06-17 10:57:01.000 168 30833.62 95.06 43557.91 88888.00 2009-06-17 10:57:02.000 168 30833.67 95.03 43557.92 88888.00 2009-06-17 10:57:03.000 168 30833.70 95.04 43557.93 88888.00 2009-06-17 10:57:04.000 168 30833.67 95.02 43557.93 88888.00 2009-06-17 10:57:05.000 168 30833.65 95.01 43557.88 53361.08 2009-06-17 10:57:06.000 168 30833.68 95.03 43557.87 88888.00 2009-06-17 10:57:07.000 168 30833.68 95.07 43557.88 88888.00 2009-06-17 10:57:08.000 168 30833.69 95.09 43557.93 88888.00 2009-06-17 10:57:09.000 168 30833.64 95.07 43557.88 88888.00 2009-06-17 10:57:10.000 168 30833.65 95.04 43557.84 53361.09 2009-06-17 10:57:11.000 168 30833.67 95.04 43557.88 88888.00 2009-06-17 10:57:12.000 168 30833.69 95.04 43557.88 88888.00 2009-06-17 10:57:13.000 168 30833.69 95.10 43557.89 88888.00 2009-06-17 10:57:14.000 168 30833.66 95.10 43557.89 88888.00 2009-06-17 10:57:15.000 168 30833.67 95.08 43557.85 53361.12 2009-06-17 10:57:16.000 168 30833.70 95.05 43557.86 88888.00 2009-06-17 10:57:17.000 168 30833.71 95.06 43557.86 88888.00 2009-06-17 10:57:18.000 168 30833.71 95.07 43557.88 88888.00 2009-06-17 10:57:19.000 168 30833.73 95.08 43557.87 88888.00 2009-06-17 10:57:20.000 168 30833.71 95.14 43557.86 53361.11 2009-06-17 10:57:21.000 168 30833.70 95.15 43557.83 88888.00 2009-06-17 10:57:22.000 168 30833.72 95.14 43557.90 88888.00 2009-06-17 10:57:23.000 168 30833.71 95.15 43557.96 88888.00 2009-06-17 10:57:24.000 168 30833.72 95.09 43557.94 88888.00 2009-06-17 10:57:25.000 168 30833.73 95.07 43557.89 53361.10 2009-06-17 10:57:26.000 168 30833.73 95.08 43557.89 88888.00 2009-06-17 10:57:27.000 168 30833.71 95.07 43557.88 88888.00 2009-06-17 10:57:28.000 168 30833.71 95.08 43557.92 88888.00 2009-06-17 10:57:29.000 168 30833.76 95.11 43557.90 88888.00 2009-06-17 10:57:30.000 168 30833.76 95.09 43557.94 53361.09 2009-06-17 10:57:31.000 168 30833.74 95.07 43557.96 88888.00 2009-06-17 10:57:32.000 168 30833.77 95.11 43557.93 88888.00 2009-06-17 10:57:33.000 168 30833.79 95.08 43557.98 88888.00 2009-06-17 10:57:34.000 168 30833.79 95.10 43557.95 88888.00 2009-06-17 10:57:35.000 168 30833.78 95.13 43557.91 53361.09 2009-06-17 10:57:36.000 168 30833.77 95.14 43557.90 88888.00 2009-06-17 10:57:37.000 168 30833.76 95.12 43557.93 88888.00 2009-06-17 10:57:38.000 168 30833.73 95.11 43557.89 88888.00 2009-06-17 10:57:39.000 168 30833.72 95.11 43557.93 88888.00 2009-06-17 10:57:40.000 168 30833.73 95.15 43557.92 53361.12 2009-06-17 10:57:41.000 168 30833.73 95.16 43557.94 88888.00 2009-06-17 10:57:42.000 168 30833.74 95.16 43557.92 88888.00 2009-06-17 10:57:43.000 168 30833.72 95.18 43557.90 88888.00 2009-06-17 10:57:44.000 168 30833.75 95.17 43557.91 88888.00 2009-06-17 10:57:45.000 168 30833.75 95.18 43557.89 53361.12 2009-06-17 10:57:46.000 168 30833.74 95.19 43557.90 88888.00 2009-06-17 10:57:47.000 168 30833.71 95.20 43557.82 88888.00 2009-06-17 10:57:48.000 168 30833.68 95.19 43557.83 88888.00 2009-06-17 10:57:49.000 168 30833.70 95.22 43557.86 88888.00 2009-06-17 10:57:50.000 168 30833.75 95.26 43557.90 53361.09 2009-06-17 10:57:51.000 168 30833.71 95.27 43557.91 88888.00 2009-06-17 10:57:52.000 168 30833.62 95.17 43557.91 88888.00 2009-06-17 10:57:53.000 168 30833.44 95.00 43557.96 88888.00 2009-06-17 10:57:54.000 168 30833.46 95.00 43557.95 88888.00 2009-06-17 10:57:55.000 168 30833.44 94.93 43558.01 53361.04 2009-06-17 10:57:56.000 168 30833.46 94.93 43558.03 88888.00 2009-06-17 10:57:57.000 168 30833.61 95.08 43557.91 88888.00 2009-06-17 10:57:58.000 168 30833.68 95.19 43557.84 88888.00 2009-06-17 10:57:59.000 168 30833.58 95.11 43557.93 88888.00 2009-06-17 10:58:00.000 168 30833.44 94.92 43557.92 53361.12 2009-06-17 10:58:01.000 168 30833.48 94.88 43557.90 88888.00 2009-06-17 10:58:02.000 168 30833.46 94.87 43557.86 88888.00 2009-06-17 10:58:03.000 168 30833.47 94.95 43557.88 88888.00 2009-06-17 10:58:04.000 168 30833.74 95.26 43557.74 88888.00 2009-06-17 10:58:05.000 168 30833.74 95.30 43557.71 53361.05 2009-06-17 10:58:06.000 168 30833.70 95.26 43557.83 88888.00 2009-06-17 10:58:07.000 168 30833.69 95.26 43557.83 88888.00 2009-06-17 10:58:08.000 168 30833.69 95.27 43557.82 88888.00 2009-06-17 10:58:09.000 168 30833.64 95.27 43557.84 88888.00 2009-06-17 10:58:10.000 168 30833.65 95.28 43557.84 53361.08 2009-06-17 10:58:11.000 168 30833.65 95.27 43557.86 88888.00 2009-06-17 10:58:12.000 168 30833.65 95.24 43557.80 88888.00 2009-06-17 10:58:13.000 168 30833.65 95.27 43557.81 88888.00 2009-06-17 10:58:14.000 168 30833.63 95.29 43557.84 88888.00 2009-06-17 10:58:15.000 168 30833.64 95.26 43557.81 53361.07 2009-06-17 10:58:16.000 168 30833.65 95.25 43557.79 88888.00 2009-06-17 10:58:17.000 168 30833.64 95.26 43557.83 88888.00 2009-06-17 10:58:18.000 168 30833.64 95.26 43557.84 88888.00 2009-06-17 10:58:19.000 168 30833.66 95.27 43557.85 88888.00 2009-06-17 10:58:20.000 168 30833.70 95.30 43557.87 53361.08 2009-06-17 10:58:21.000 168 30833.69 95.26 43557.92 88888.00 2009-06-17 10:58:22.000 168 30833.67 95.18 43557.91 88888.00 2009-06-17 10:58:23.000 168 30833.65 95.21 43557.89 88888.00 2009-06-17 10:58:24.000 168 30833.64 95.19 43557.83 88888.00 2009-06-17 10:58:25.000 168 30833.65 95.17 43557.82 53361.06 2009-06-17 10:58:26.000 168 30833.60 95.21 43557.90 88888.00 2009-06-17 10:58:27.000 168 30833.60 95.18 43557.92 88888.00 2009-06-17 10:58:28.000 168 30833.62 95.25 43557.84 88888.00 2009-06-17 10:58:29.000 168 30833.62 95.28 43557.80 88888.00 2009-06-17 10:58:30.000 168 30833.55 95.24 43557.85 53361.05 2009-06-17 10:58:31.000 168 30833.51 95.22 43557.91 88888.00 2009-06-17 10:58:32.000 168 30833.59 95.28 43557.86 88888.00 2009-06-17 10:58:33.000 168 30833.61 95.28 43557.84 88888.00 2009-06-17 10:58:34.000 168 30833.62 95.31 43557.84 88888.00 2009-06-17 10:58:35.000 168 30833.58 95.31 43557.81 53361.03 2009-06-17 10:58:36.000 168 30833.60 95.28 43557.82 88888.00 2009-06-17 10:58:37.000 168 30833.59 95.27 43557.83 88888.00 2009-06-17 10:58:38.000 168 30833.59 95.29 43557.85 88888.00 2009-06-17 10:58:39.000 168 30833.55 95.30 43557.84 88888.00 2009-06-17 10:58:40.000 168 30833.55 95.31 43557.82 53361.02 2009-06-17 10:58:41.000 168 30833.53 95.31 43557.81 88888.00 2009-06-17 10:58:42.000 168 30833.52 95.27 43557.85 88888.00 2009-06-17 10:58:43.000 168 30833.53 95.25 43557.83 88888.00 2009-06-17 10:58:44.000 168 30833.53 95.24 43557.74 88888.00 2009-06-17 10:58:45.000 168 30833.51 95.20 43557.75 53360.99 2009-06-17 10:58:46.000 168 30833.52 95.21 43557.78 88888.00 2009-06-17 10:58:47.000 168 30833.52 95.22 43557.79 88888.00 2009-06-17 10:58:48.000 168 30833.53 95.23 43557.79 88888.00 2009-06-17 10:58:49.000 168 30833.55 95.26 43557.81 88888.00 2009-06-17 10:58:50.000 168 30833.58 95.32 43557.78 53361.00 2009-06-17 10:58:51.000 168 30833.58 95.30 43557.76 88888.00 2009-06-17 10:58:52.000 168 30833.54 95.30 43557.73 88888.00 2009-06-17 10:58:53.000 168 30833.46 95.24 43557.77 88888.00 2009-06-17 10:58:54.000 168 30833.28 95.08 43557.87 88888.00 2009-06-17 10:58:55.000 168 30833.32 95.09 43557.81 53360.99 2009-06-17 10:58:56.000 168 30833.60 95.38 43557.68 88888.00 2009-06-17 10:58:57.000 168 30833.75 95.50 43557.65 88888.00 2009-06-17 10:58:58.000 168 30833.71 95.44 43557.69 88888.00 2009-06-17 10:58:59.000 168 30833.41 95.12 43557.84 88888.00 2009-06-17 10:59:00.000 168 30833.30 95.02 43557.86 53360.98 2009-06-17 10:59:01.000 168 30833.46 95.16 43557.78 88888.00 2009-06-17 10:59:02.000 168 30833.78 95.51 43557.64 88888.00 2009-06-17 10:59:03.000 168 30833.81 95.55 43557.65 88888.00 2009-06-17 10:59:04.000 168 30833.60 95.32 43557.74 88888.00 2009-06-17 10:59:05.000 168 30833.35 95.00 43557.95 53361.04 2009-06-17 10:59:06.000 168 30833.39 95.09 43557.85 88888.00 2009-06-17 10:59:07.000 168 30833.62 95.33 43557.77 88888.00 2009-06-17 10:59:08.000 168 30833.83 95.52 43557.69 88888.00 2009-06-17 10:59:09.000 168 30833.81 95.50 43557.70 88888.00 2009-06-17 10:59:10.000 168 30833.64 95.33 43557.78 53361.03 2009-06-17 10:59:11.000 168 30833.61 95.26 43557.75 88888.00 2009-06-17 10:59:12.000 168 30833.61 95.28 43557.74 88888.00 2009-06-17 10:59:13.000 168 30833.59 95.27 43557.71 88888.00 2009-06-17 10:59:14.000 168 30833.57 95.28 43557.73 88888.00 2009-06-17 10:59:15.000 168 30833.59 95.28 43557.75 53360.96 2009-06-17 10:59:16.000 168 30833.51 95.23 43557.77 88888.00 2009-06-17 10:59:17.000 168 30833.50 95.20 43557.88 88888.00 2009-06-17 10:59:18.000 168 30833.60 95.32 43557.77 88888.00 2009-06-17 10:59:19.000 168 30833.58 95.31 43557.71 88888.00 2009-06-17 10:59:20.000 168 30833.55 95.30 43557.66 53361.00 2009-06-17 10:59:21.000 168 30833.54 95.26 43557.68 88888.00 2009-06-17 10:59:22.000 168 30833.55 95.27 43557.65 88888.00 2009-06-17 10:59:23.000 168 30833.56 95.26 43557.61 88888.00 2009-06-17 10:59:24.000 168 30833.54 95.27 43557.62 88888.00 2009-06-17 10:59:25.000 168 30833.54 95.25 43557.60 53360.94 2009-06-17 10:59:26.000 168 30833.54 95.22 43557.60 88888.00 2009-06-17 10:59:27.000 168 30833.50 95.28 43557.57 88888.00 2009-06-17 10:59:28.000 168 30833.49 95.32 43557.60 88888.00 2009-06-17 10:59:29.000 168 30833.47 95.33 43557.64 88888.00 2009-06-17 10:59:30.000 168 30833.50 95.33 43557.68 53360.91 2009-06-17 10:59:31.000 168 30833.52 95.29 43557.68 88888.00 2009-06-17 10:59:32.000 168 30833.51 95.29 43557.71 88888.00 2009-06-17 10:59:33.000 168 30833.51 95.35 43557.71 88888.00 2009-06-17 10:59:34.000 168 30833.55 95.42 43557.66 88888.00 2009-06-17 10:59:35.000 168 30833.54 95.34 43557.63 53360.86 2009-06-17 10:59:36.000 168 30833.53 95.30 43557.69 88888.00 2009-06-17 10:59:37.000 168 30833.49 95.27 43557.71 88888.00 2009-06-17 10:59:38.000 168 30833.47 95.31 43557.71 88888.00 2009-06-17 10:59:39.000 168 30833.50 95.34 43557.71 88888.00 2009-06-17 10:59:40.000 168 30833.50 95.31 43557.67 53360.85 2009-06-17 10:59:41.000 168 30833.48 95.23 43557.65 88888.00 2009-06-17 10:59:42.000 168 30833.47 95.25 43557.68 88888.00 2009-06-17 10:59:43.000 168 30833.51 95.30 43557.65 88888.00 2009-06-17 10:59:44.000 168 30833.54 95.32 43557.64 88888.00 2009-06-17 10:59:45.000 168 30833.54 95.33 43557.64 53360.87 2009-06-17 10:59:46.000 168 30833.53 95.35 43557.62 88888.00 2009-06-17 10:59:47.000 168 30833.52 95.28 43557.65 88888.00 2009-06-17 10:59:48.000 168 30833.53 95.27 43557.63 88888.00 2009-06-17 10:59:49.000 168 30833.53 95.27 43557.61 88888.00 2009-06-17 10:59:50.000 168 30833.56 95.31 43557.64 53360.85 2009-06-17 10:59:51.000 168 30833.55 95.27 43557.63 88888.00 2009-06-17 10:59:52.000 168 30833.54 95.29 43557.66 88888.00 2009-06-17 10:59:53.000 168 30833.43 95.18 43557.78 88888.00 2009-06-17 10:59:54.000 168 30833.33 95.08 43557.82 88888.00 2009-06-17 10:59:55.000 168 30833.49 95.27 43557.74 53360.88 2009-06-17 10:59:56.000 168 30833.79 95.56 43557.58 88888.00 2009-06-17 10:59:57.000 168 30833.77 95.57 43557.60 88888.00 2009-06-17 10:59:58.000 168 30833.58 95.31 43557.71 88888.00 2009-06-17 10:59:59.000 168 30833.38 95.05 43557.79 88888.00 2009-06-17 11:00:00.000 168 30833.40 95.09 43557.76 53360.91 2009-06-17 11:00:01.000 168 30833.67 95.42 43557.64 88888.00 2009-06-17 11:00:02.000 168 30833.81 95.57 43557.64 88888.00 2009-06-17 11:00:03.000 168 30833.74 95.47 43557.69 88888.00 2009-06-17 11:00:04.000 168 30833.44 95.14 43557.78 88888.00 2009-06-17 11:00:05.000 168 30833.38 95.08 43557.79 53360.97 2009-06-17 11:00:06.000 168 30833.47 95.20 43557.72 88888.00 2009-06-17 11:00:07.000 168 30833.78 95.52 43557.58 88888.00 2009-06-17 11:00:08.000 168 30833.79 95.56 43557.59 88888.00 2009-06-17 11:00:09.000 168 30833.70 95.44 43557.68 88888.00 2009-06-17 11:00:10.000 168 30833.57 95.30 43557.68 53360.96 2009-06-17 11:00:11.000 168 30833.56 95.29 43557.68 88888.00 2009-06-17 11:00:12.000 168 30833.52 95.30 43557.72 88888.00 2009-06-17 11:00:13.000 168 30833.54 95.25 43557.68 88888.00 2009-06-17 11:00:14.000 168 30833.57 95.30 43557.70 88888.00 2009-06-17 11:00:15.000 168 30833.58 95.33 43557.72 53360.91 2009-06-17 11:00:16.000 168 30833.61 95.28 43557.70 88888.00 2009-06-17 11:00:17.000 168 30833.63 95.26 43557.70 88888.00 2009-06-17 11:00:18.000 168 30833.66 95.27 43557.74 88888.00 2009-06-17 11:00:19.000 168 30833.64 95.29 43557.72 88888.00 2009-06-17 11:00:20.000 168 30833.64 95.24 43557.69 53360.94 2009-06-17 11:00:21.000 168 30833.62 95.23 43557.68 88888.00 2009-06-17 11:00:22.000 168 30833.61 95.28 43557.69 88888.00 2009-06-17 11:00:23.000 168 30833.61 95.28 43557.71 88888.00 2009-06-17 11:00:24.000 168 30833.64 95.30 43557.70 88888.00 2009-06-17 11:00:25.000 168 30833.59 95.25 43557.69 53360.95 2009-06-17 11:00:26.000 168 30833.63 95.30 43557.65 88888.00 2009-06-17 11:00:27.000 168 30833.64 95.28 43557.59 88888.00 2009-06-17 11:00:28.000 168 30833.65 95.28 43557.61 88888.00 2009-06-17 11:00:29.000 168 30833.65 95.31 43557.68 88888.00 2009-06-17 11:00:30.000 168 30833.64 95.32 43557.66 53360.97 2009-06-17 11:00:31.000 168 30833.67 95.31 43557.65 88888.00 2009-06-17 11:00:32.000 168 30833.66 95.27 43557.71 88888.00 2009-06-17 11:00:33.000 168 30833.63 95.32 43557.73 88888.00 2009-06-17 11:00:34.000 168 30833.63 95.38 43557.65 88888.00 2009-06-17 11:00:35.000 168 30833.64 95.35 43557.64 53361.02 2009-06-17 11:00:36.000 168 30833.66 95.34 43557.72 88888.00 2009-06-17 11:00:37.000 168 30833.70 95.31 43557.73 88888.00 2009-06-17 11:00:38.000 168 30833.71 95.34 43557.71 88888.00 2009-06-17 11:00:39.000 168 30833.75 95.33 43557.75 88888.00 2009-06-17 11:00:40.000 168 30833.74 95.30 43557.75 53361.03 2009-06-17 11:00:41.000 168 30833.77 95.31 43557.73 88888.00 2009-06-17 11:00:42.000 168 30833.76 95.29 43557.70 88888.00 2009-06-17 11:00:43.000 168 30833.73 95.30 43557.71 88888.00 2009-06-17 11:00:44.000 168 30833.71 95.31 43557.68 88888.00 2009-06-17 11:00:45.000 168 30833.68 95.31 43557.71 53361.02 2009-06-17 11:00:46.000 168 30833.72 95.29 43557.75 88888.00 2009-06-17 11:00:47.000 168 30833.75 95.29 43557.73 88888.00 2009-06-17 11:00:48.000 168 30833.76 95.31 43557.80 88888.00 2009-06-17 11:00:49.000 168 30833.77 95.33 43557.78 88888.00 2009-06-17 11:00:50.000 168 30833.81 95.37 43557.73 53361.03 2009-06-17 11:00:51.000 168 30833.86 95.39 43557.76 88888.00 2009-06-17 11:00:52.000 168 30833.78 95.27 43557.79 88888.00 2009-06-17 11:00:53.000 168 30833.63 95.11 43557.88 88888.00 2009-06-17 11:00:54.000 168 30833.64 95.12 43557.85 88888.00 2009-06-17 11:00:55.000 168 30833.69 95.17 43557.82 53361.00 2009-06-17 11:00:56.000 168 30833.68 95.13 43557.81 88888.00 2009-06-17 11:00:57.000 168 30833.80 95.30 43557.81 88888.00 2009-06-17 11:00:58.000 168 30833.82 95.37 43557.74 88888.00 2009-06-17 11:00:59.000 168 30833.84 95.38 43557.69 88888.00 2009-06-17 11:01:00.000 168 30833.86 95.41 43557.74 53361.08 2009-06-17 11:01:01.000 168 30833.86 95.42 43557.76 88888.00 2009-06-17 11:01:02.000 168 30833.88 95.39 43557.80 88888.00 2009-06-17 11:01:03.000 168 30833.92 95.42 43557.80 88888.00 2009-06-17 11:01:04.000 168 30833.91 95.41 43557.75 88888.00 2009-06-17 11:01:05.000 168 30833.92 95.43 43557.77 53361.11 2009-06-17 11:01:06.000 168 30833.94 95.42 43557.78 88888.00 2009-06-17 11:01:07.000 168 30833.95 95.42 43557.77 88888.00 2009-06-17 11:01:08.000 168 30833.94 95.39 43557.76 88888.00 2009-06-17 11:01:09.000 168 30833.96 95.41 43557.77 88888.00 2009-06-17 11:01:10.000 168 30833.97 95.40 43557.81 53361.14 2009-06-17 11:01:11.000 168 30834.00 95.39 43557.82 88888.00 2009-06-17 11:01:12.000 168 30834.01 95.43 43557.85 88888.00 2009-06-17 11:01:13.000 168 30833.98 95.43 43557.82 88888.00 2009-06-17 11:01:14.000 168 30833.96 95.40 43557.74 88888.00 2009-06-17 11:01:15.000 168 30834.00 95.42 43557.72 53361.11 2009-06-17 11:01:16.000 168 30833.98 95.40 43557.72 88888.00 2009-06-17 11:01:17.000 168 30833.97 95.36 43557.74 88888.00 2009-06-17 11:01:18.000 168 30833.99 95.42 43557.79 88888.00 2009-06-17 11:01:19.000 168 30834.01 95.45 43557.75 88888.00 2009-06-17 11:01:20.000 168 30834.00 95.40 43557.68 53361.14 2009-06-17 11:01:21.000 168 30834.00 95.38 43557.69 88888.00 2009-06-17 11:01:22.000 168 30834.02 95.41 43557.73 88888.00 2009-06-17 11:01:23.000 168 30834.01 95.43 43557.73 88888.00 2009-06-17 11:01:24.000 168 30834.01 95.47 43557.72 88888.00 2009-06-17 11:01:25.000 168 30833.99 95.46 43557.70 53361.16 2009-06-17 11:01:26.000 168 30833.96 95.50 43557.73 88888.00 2009-06-17 11:01:27.000 168 30833.96 95.52 43557.73 88888.00 2009-06-17 11:01:28.000 168 30834.01 95.52 43557.73 88888.00 2009-06-17 11:01:29.000 168 30834.01 95.51 43557.78 88888.00 2009-06-17 11:01:30.000 168 30834.02 95.51 43557.78 53361.16 2009-06-17 11:01:31.000 168 30834.03 95.47 43557.75 88888.00 2009-06-17 11:01:32.000 168 30834.03 95.49 43557.74 88888.00 2009-06-17 11:01:33.000 168 30834.03 95.54 43557.75 88888.00 2009-06-17 11:01:34.000 168 30834.02 95.58 43557.79 88888.00 2009-06-17 11:01:35.000 168 30834.04 95.58 43557.75 53361.19 2009-06-17 11:01:36.000 168 30834.06 95.54 43557.72 88888.00 2009-06-17 11:01:37.000 168 30834.08 95.52 43557.70 88888.00 2009-06-17 11:01:38.000 168 30834.09 95.52 43557.72 88888.00 2009-06-17 11:01:39.000 168 30834.08 95.48 43557.74 88888.00 2009-06-17 11:01:40.000 168 30834.09 95.51 43557.69 53361.19 2009-06-17 11:01:41.000 168 30834.10 95.50 43557.72 88888.00 2009-06-17 11:01:42.000 168 30834.12 95.52 43557.73 88888.00 2009-06-17 11:01:43.000 168 30834.08 95.53 43557.77 88888.00 2009-06-17 11:01:44.000 168 30834.08 95.50 43557.73 88888.00 2009-06-17 11:01:45.000 168 30834.06 95.51 43557.74 53361.20 2009-06-17 11:01:46.000 168 30834.08 95.54 43557.76 88888.00 2009-06-17 11:01:47.000 168 30834.10 95.52 43557.78 88888.00 2009-06-17 11:01:48.000 168 30834.08 95.52 43557.75 88888.00 2009-06-17 11:01:49.000 168 30834.09 95.49 43557.75 88888.00 2009-06-17 11:01:50.000 168 30834.12 95.52 43557.78 53361.20 2009-06-17 11:01:51.000 168 30834.12 95.51 43557.77 88888.00 2009-06-17 11:01:52.000 168 30834.00 95.54 43557.84 88888.00 2009-06-17 11:01:53.000 168 30833.83 95.52 43558.02 88888.00 2009-06-17 11:01:54.000 168 30833.88 95.54 43558.02 88888.00 2009-06-17 11:01:55.000 168 30833.85 95.52 43557.99 53361.33 2009-06-17 11:01:56.000 168 30833.86 95.53 43557.98 88888.00 2009-06-17 11:01:57.000 168 30834.03 95.53 43557.82 88888.00 2009-06-17 11:01:58.000 168 30834.10 95.55 43557.72 88888.00 2009-06-17 11:01:59.000 168 30834.04 95.59 43557.79 88888.00 2009-06-17 11:02:00.000 168 30833.87 95.54 43557.92 53361.21 2009-06-17 11:02:01.000 168 30833.87 95.50 43557.91 88888.00 2009-06-17 11:02:02.000 168 30833.87 95.54 43557.99 88888.00 2009-06-17 11:02:03.000 168 30833.92 95.52 43557.95 88888.00 2009-06-17 11:02:04.000 168 30834.08 95.48 43557.70 88888.00 2009-06-17 11:02:05.000 168 30834.08 95.55 43557.67 53361.31 2009-06-17 11:02:06.000 168 30834.13 95.56 43557.71 88888.00 2009-06-17 11:02:07.000 168 30834.14 95.54 43557.72 88888.00 2009-06-17 11:02:08.000 168 30834.14 95.55 43557.70 88888.00 2009-06-17 11:02:09.000 168 30834.14 95.54 43557.72 88888.00 2009-06-17 11:02:10.000 168 30834.14 95.46 43557.67 53361.25 2009-06-17 11:02:11.000 168 30834.15 95.46 43557.66 88888.00 2009-06-17 11:02:12.000 168 30834.14 95.49 43557.66 88888.00 2009-06-17 11:02:13.000 168 30834.12 95.50 43557.63 88888.00 2009-06-17 11:02:14.000 168 30834.12 95.53 43557.63 88888.00 2009-06-17 11:02:15.000 168 30834.12 95.55 43557.63 53361.21 2009-06-17 11:02:16.000 168 30834.11 95.55 43557.63 88888.00 2009-06-17 11:02:17.000 168 30834.10 95.53 43557.66 88888.00 2009-06-17 11:02:18.000 168 30834.11 95.53 43557.67 88888.00 2009-06-17 11:02:19.000 168 30834.11 95.54 43557.72 88888.00 2009-06-17 11:02:20.000 168 30834.11 95.56 43557.72 53361.21 2009-06-17 11:02:21.000 168 30834.12 95.53 43557.73 88888.00 2009-06-17 11:02:22.000 168 30834.13 95.54 43557.70 88888.00 2009-06-17 11:02:23.000 168 30834.11 95.53 43557.70 88888.00 2009-06-17 11:02:24.000 168 30834.11 95.50 43557.73 88888.00 2009-06-17 11:02:25.000 168 30834.12 95.50 43557.73 53361.24 2009-06-17 11:02:26.000 168 30834.09 95.47 43557.72 88888.00 2009-06-17 11:02:27.000 168 30834.13 95.54 43557.79 88888.00 2009-06-17 11:02:28.000 168 30834.17 95.55 43557.78 88888.00 2009-06-17 11:02:29.000 168 30834.18 95.52 43557.74 88888.00 2009-06-17 11:02:30.000 168 30834.16 95.50 43557.74 53361.24 2009-06-17 11:02:31.000 168 30834.15 95.52 43557.74 88888.00 2009-06-17 11:02:32.000 168 30834.16 95.53 43557.70 88888.00 2009-06-17 11:02:33.000 168 30834.16 95.56 43557.69 88888.00 2009-06-17 11:02:34.000 168 30834.15 95.56 43557.69 88888.00 2009-06-17 11:02:35.000 168 30834.17 95.58 43557.71 53361.28 2009-06-17 11:02:36.000 168 30834.17 95.56 43557.66 88888.00 2009-06-17 11:02:37.000 168 30834.16 95.51 43557.65 88888.00 2009-06-17 11:02:38.000 168 30834.16 95.48 43557.70 88888.00 2009-06-17 11:02:39.000 168 30834.16 95.48 43557.68 88888.00 2009-06-17 11:02:40.000 168 30834.15 95.46 43557.67 53361.25 2009-06-17 11:02:41.000 168 30834.13 95.49 43557.68 88888.00 2009-06-17 11:02:42.000 168 30834.15 95.52 43557.67 88888.00 2009-06-17 11:02:43.000 168 30834.14 95.54 43557.69 88888.00 2009-06-17 11:02:44.000 168 30834.12 95.53 43557.68 88888.00 2009-06-17 11:02:45.000 168 30834.11 95.51 43557.70 53361.24 2009-06-17 11:02:46.000 168 30834.04 95.52 43557.67 88888.00 2009-06-17 11:02:47.000 168 30834.08 95.55 43557.68 88888.00 2009-06-17 11:02:48.000 168 30834.07 95.60 43557.69 88888.00 2009-06-17 11:02:49.000 168 30834.08 95.58 43557.68 88888.00 2009-06-17 11:02:50.000 168 30834.11 95.53 43557.67 53361.23 2009-06-17 11:02:51.000 168 30834.09 95.53 43557.66 88888.00 2009-06-17 11:02:52.000 168 30834.11 95.57 43557.65 88888.00 2009-06-17 11:02:53.000 168 30834.03 95.60 43557.70 88888.00 2009-06-17 11:02:54.000 168 30833.88 95.59 43557.92 88888.00 2009-06-17 11:02:55.000 168 30833.93 95.56 43557.87 53361.25 2009-06-17 11:02:56.000 168 30834.24 95.55 43557.48 88888.00 2009-06-17 11:02:57.000 168 30834.30 95.58 43557.41 88888.00 2009-06-17 11:02:58.000 168 30834.21 95.61 43557.56 88888.00 2009-06-17 11:02:59.000 168 30833.94 95.64 43557.94 88888.00 2009-06-17 11:03:00.000 168 30833.91 95.60 43557.97 53361.10 2009-06-17 11:03:01.000 168 30834.06 95.54 43557.72 88888.00 2009-06-17 11:03:02.000 168 30834.32 95.53 43557.36 88888.00 2009-06-17 11:03:03.000 168 30834.32 95.56 43557.35 88888.00 2009-06-17 11:03:04.000 168 30834.12 95.59 43557.63 88888.00 2009-06-17 11:03:05.000 168 30833.89 95.59 43557.87 53361.11 2009-06-17 11:03:06.000 168 30833.90 95.55 43557.84 88888.00 2009-06-17 11:03:07.000 168 30834.17 95.53 43557.54 88888.00 2009-06-17 11:03:08.000 168 30834.29 95.53 43557.37 88888.00 2009-06-17 11:03:09.000 168 30834.20 95.51 43557.58 88888.00 2009-06-17 11:03:10.000 168 30834.10 95.65 43557.71 53361.09 2009-06-17 11:03:11.000 168 30834.09 95.66 43557.66 88888.00 2009-06-17 11:03:12.000 168 30834.09 95.63 43557.65 88888.00 2009-06-17 11:03:13.000 168 30834.09 95.63 43557.64 88888.00 2009-06-17 11:03:14.000 168 30834.09 95.59 43557.60 88888.00 2009-06-17 11:03:15.000 168 30834.09 95.57 43557.62 53361.23 2009-06-17 11:03:16.000 168 30834.07 95.55 43557.63 88888.00 2009-06-17 11:03:17.000 168 30834.07 95.56 43557.62 88888.00 2009-06-17 11:03:18.000 168 30834.04 95.60 43557.63 88888.00 2009-06-17 11:03:19.000 168 30834.08 95.64 43557.61 88888.00 2009-06-17 11:03:20.000 168 30834.09 95.69 43557.61 53361.21 2009-06-17 11:03:21.000 168 30834.07 95.67 43557.65 88888.00 2009-06-17 11:03:22.000 168 30834.08 95.63 43557.65 88888.00 2009-06-17 11:03:23.000 168 30834.06 95.63 43557.62 88888.00 2009-06-17 11:03:24.000 168 30834.07 95.63 43557.63 88888.00 2009-06-17 11:03:25.000 168 30834.03 95.64 43557.65 53361.20 2009-06-17 11:03:26.000 168 30834.03 95.61 43557.60 88888.00 2009-06-17 11:03:27.000 168 30834.05 95.61 43557.60 88888.00 2009-06-17 11:03:28.000 168 30834.03 95.64 43557.63 88888.00 2009-06-17 11:03:29.000 168 30834.06 95.65 43557.66 88888.00 2009-06-17 11:03:30.000 168 30834.08 95.70 43557.68 53361.21 2009-06-17 11:03:31.000 168 30834.05 95.69 43557.67 88888.00 2009-06-17 11:03:32.000 168 30834.04 95.68 43557.58 88888.00 2009-06-17 11:03:33.000 168 30834.04 95.67 43557.59 88888.00 2009-06-17 11:03:34.000 168 30834.05 95.69 43557.59 88888.00 2009-06-17 11:03:35.000 168 30834.08 95.68 43557.58 53361.22 2009-06-17 11:03:36.000 168 30834.09 95.66 43557.61 88888.00 2009-06-17 11:03:37.000 168 30834.08 95.64 43557.68 88888.00 2009-06-17 11:03:38.000 168 30834.10 95.68 43557.68 88888.00 2009-06-17 11:03:39.000 168 30834.12 95.67 43557.63 88888.00 2009-06-17 11:03:40.000 168 30834.11 95.69 43557.63 53361.22 2009-06-17 11:03:41.000 168 30834.10 95.71 43557.63 88888.00 2009-06-17 11:03:42.000 168 30834.10 95.70 43557.60 88888.00 2009-06-17 11:03:43.000 168 30834.09 95.66 43557.59 88888.00 2009-06-17 11:03:44.000 168 30834.05 95.66 43557.66 88888.00 2009-06-17 11:03:45.000 168 30834.09 95.68 43557.67 53361.21 2009-06-17 11:03:46.000 168 30834.11 95.72 43557.66 88888.00 2009-06-17 11:03:47.000 168 30834.09 95.77 43557.61 88888.00 2009-06-17 11:03:48.000 168 30834.06 95.77 43557.66 88888.00 2009-06-17 11:03:49.000 168 30834.11 95.76 43557.67 88888.00 2009-06-17 11:03:50.000 168 30834.14 95.72 43557.66 53361.18 2009-06-17 11:03:51.000 168 30834.11 95.68 43557.63 88888.00 2009-06-17 11:03:52.000 168 30834.11 95.67 43557.62 88888.00 2009-06-17 11:03:53.000 168 30834.00 95.72 43557.79 88888.00 2009-06-17 11:03:54.000 168 30833.91 95.71 43557.89 88888.00 2009-06-17 11:03:55.000 168 30834.11 95.72 43557.68 53361.20 2009-06-17 11:03:56.000 168 30834.36 95.73 43557.36 88888.00 2009-06-17 11:03:57.000 168 30834.36 95.75 43557.34 88888.00 2009-06-17 11:03:58.000 168 30834.10 95.76 43557.63 88888.00 2009-06-17 11:03:59.000 168 30833.89 95.73 43557.87 88888.00 2009-06-17 11:04:00.000 168 30833.93 95.73 43557.84 53361.11 2009-06-17 11:04:01.000 168 30834.19 95.67 43557.51 88888.00 2009-06-17 11:04:02.000 168 30834.27 95.60 43557.50 88888.00 2009-06-17 11:04:03.000 168 30834.25 95.71 43557.53 88888.00 2009-06-17 11:04:04.000 168 30833.96 95.76 43557.81 88888.00 2009-06-17 11:04:05.000 168 30833.90 95.73 43557.88 53361.18 2009-06-17 11:04:06.000 168 30834.03 95.71 43557.72 88888.00 2009-06-17 11:04:07.000 168 30834.34 95.67 43557.33 88888.00 2009-06-17 11:04:08.000 168 30834.37 95.71 43557.34 88888.00 2009-06-17 11:04:09.000 168 30834.23 95.73 43557.52 88888.00 2009-06-17 11:04:10.000 168 30834.10 95.69 43557.65 53361.10 2009-06-17 11:04:11.000 168 30834.09 95.71 43557.67 88888.00 2009-06-17 11:04:12.000 168 30834.12 95.78 43557.66 88888.00 2009-06-17 11:04:13.000 168 30834.13 95.81 43557.60 88888.00 2009-06-17 11:04:14.000 168 30834.13 95.79 43557.62 88888.00 2009-06-17 11:04:15.000 168 30834.15 95.77 43557.67 53361.22 2009-06-17 11:04:16.000 168 30834.17 95.75 43557.66 88888.00 2009-06-17 11:04:17.000 168 30834.18 95.77 43557.69 88888.00 2009-06-17 11:04:18.000 168 30834.18 95.72 43557.69 88888.00 2009-06-17 11:04:19.000 168 30834.20 95.74 43557.67 88888.00 2009-06-17 11:04:20.000 168 30834.16 95.70 43557.72 53361.24 2009-06-17 11:04:21.000 168 30834.14 95.70 43557.83 88888.00 2009-06-17 11:04:22.000 168 30834.22 95.76 43557.74 88888.00 2009-06-17 11:04:23.000 168 30834.21 95.79 43557.69 88888.00 2009-06-17 11:04:24.000 168 30834.22 95.82 43557.66 88888.00 2009-06-17 11:04:25.000 168 30834.21 95.86 43557.66 53361.23 2009-06-17 11:04:26.000 168 30834.19 95.82 43557.62 88888.00 2009-06-17 11:04:27.000 168 30834.21 95.79 43557.60 88888.00 2009-06-17 11:04:28.000 168 30834.20 95.80 43557.62 88888.00 2009-06-17 11:04:29.000 168 30834.20 95.86 43557.69 88888.00 2009-06-17 11:04:30.000 168 30834.21 95.93 43557.67 53361.23 2009-06-17 11:04:31.000 168 30834.24 95.94 43557.62 88888.00 2009-06-17 11:04:32.000 168 30834.25 95.93 43557.67 88888.00 2009-06-17 11:04:33.000 168 30834.24 95.92 43557.67 88888.00 2009-06-17 11:04:34.000 168 30834.28 95.92 43557.63 88888.00 2009-06-17 11:04:35.000 168 30834.26 95.90 43557.63 53361.26 2009-06-17 11:04:36.000 168 30834.25 95.90 43557.63 88888.00 2009-06-17 11:04:37.000 168 30834.23 95.94 43557.64 88888.00 2009-06-17 11:04:38.000 168 30834.21 95.92 43557.67 88888.00 2009-06-17 11:04:39.000 168 30834.21 95.88 43557.59 88888.00 2009-06-17 11:04:40.000 168 30834.20 95.92 43557.59 53361.24 2009-06-17 11:04:41.000 168 30834.20 95.93 43557.59 88888.00 2009-06-17 11:04:42.000 168 30834.22 95.93 43557.57 88888.00 2009-06-17 11:04:43.000 168 30834.22 95.97 43557.53 88888.00 2009-06-17 11:04:44.000 168 30834.22 95.96 43557.53 88888.00 2009-06-17 11:04:45.000 168 30834.20 95.94 43557.57 53361.25 2009-06-17 11:04:46.000 168 30834.22 95.95 43557.57 88888.00 2009-06-17 11:04:47.000 168 30834.22 95.96 43557.53 88888.00 2009-06-17 11:04:48.000 168 30834.21 95.96 43557.48 88888.00 2009-06-17 11:04:49.000 168 30834.24 95.97 43557.54 88888.00 2009-06-17 11:04:50.000 168 30834.22 95.99 43557.54 53361.25 2009-06-17 11:04:51.000 168 30834.21 95.98 43557.57 88888.00 2009-06-17 11:04:52.000 168 30834.13 95.98 43557.64 88888.00 2009-06-17 11:04:53.000 168 30833.99 95.97 43557.86 88888.00 2009-06-17 11:04:54.000 168 30834.01 96.00 43557.89 88888.00 2009-06-17 11:04:55.000 168 30834.05 96.08 43557.84 53361.36 2009-06-17 11:04:56.000 168 30834.01 96.00 43557.84 88888.00 2009-06-17 11:04:57.000 168 30834.17 96.01 43557.71 88888.00 2009-06-17 11:04:58.000 168 30834.21 96.03 43557.65 88888.00 2009-06-17 11:04:59.000 168 30834.21 96.08 43557.62 88888.00 2009-06-17 11:05:00.000 168 30834.19 95.98 43557.59 53361.26 2009-06-17 11:05:01.000 168 30834.22 95.96 43557.60 88888.00 2009-06-17 11:05:02.000 168 30834.23 96.03 43557.60 88888.00 2009-06-17 11:05:03.000 168 30834.19 96.02 43557.64 88888.00 2009-06-17 11:05:04.000 168 30834.19 96.00 43557.67 88888.00 2009-06-17 11:05:05.000 168 30834.20 96.01 43557.65 53361.25 2009-06-17 11:05:06.000 168 30834.17 95.99 43557.63 88888.00 2009-06-17 11:05:07.000 168 30834.18 96.00 43557.65 88888.00 2009-06-17 11:05:08.000 168 30834.18 96.00 43557.64 88888.00 2009-06-17 11:05:09.000 168 30834.19 96.02 43557.62 88888.00 2009-06-17 11:05:10.000 168 30834.21 96.00 43557.59 53361.25 2009-06-17 11:05:11.000 168 30834.25 96.02 43557.57 88888.00 2009-06-17 11:05:12.000 168 30834.27 96.02 43557.51 88888.00 2009-06-17 11:05:13.000 168 30834.24 96.02 43557.54 88888.00 2009-06-17 11:05:14.000 168 30834.22 96.00 43557.58 88888.00 2009-06-17 11:05:15.000 168 30834.20 96.01 43557.59 53361.25 2009-06-17 11:05:16.000 168 30834.22 96.03 43557.59 88888.00 2009-06-17 11:05:17.000 168 30834.26 96.08 43557.59 88888.00 2009-06-17 11:05:18.000 168 30834.25 96.08 43557.62 88888.00 2009-06-17 11:05:19.000 168 30834.22 96.06 43557.57 88888.00 2009-06-17 11:05:20.000 168 30834.20 96.06 43557.54 53361.24 2009-06-17 11:05:21.000 168 30834.20 96.07 43557.50 88888.00 2009-06-17 11:05:22.000 168 30834.19 96.08 43557.51 88888.00 2009-06-17 11:05:23.000 168 30834.18 96.08 43557.52 88888.00 2009-06-17 11:05:24.000 168 30834.17 96.10 43557.56 88888.00 2009-06-17 11:05:25.000 168 30834.19 96.09 43557.58 53361.21 2009-06-17 11:05:26.000 168 30834.18 96.08 43557.54 88888.00 2009-06-17 11:05:27.000 168 30834.18 96.11 43557.56 88888.00 2009-06-17 11:05:28.000 168 30834.20 96.07 43557.58 88888.00 2009-06-17 11:05:29.000 168 30834.24 96.07 43557.59 88888.00 2009-06-17 11:05:30.000 168 30834.21 96.07 43557.61 53361.21 2009-06-17 11:05:31.000 168 30834.22 96.13 43557.62 88888.00 2009-06-17 11:05:32.000 168 30834.22 96.13 43557.60 88888.00 2009-06-17 11:05:33.000 168 30834.26 96.11 43557.56 88888.00 2009-06-17 11:05:34.000 168 30834.25 96.09 43557.50 88888.00 2009-06-17 11:05:35.000 168 30834.23 96.07 43557.57 53361.20 2009-06-17 11:05:36.000 168 30834.21 96.08 43557.56 88888.00 2009-06-17 11:05:37.000 168 30834.21 96.11 43557.55 88888.00 2009-06-17 11:05:38.000 168 30834.23 96.13 43557.61 88888.00 2009-06-17 11:05:39.000 168 30834.27 96.14 43557.64 88888.00 2009-06-17 11:05:40.000 168 30834.26 96.11 43557.56 53361.21 2009-06-17 11:05:41.000 168 30834.26 96.14 43557.54 88888.00 2009-06-17 11:05:42.000 168 30834.25 96.15 43557.57 88888.00 2009-06-17 11:05:43.000 168 30834.24 96.14 43557.58 88888.00 2009-06-17 11:05:44.000 168 30834.23 96.15 43557.58 88888.00 2009-06-17 11:05:45.000 168 30834.28 96.14 43557.56 53361.22 2009-06-17 11:05:46.000 168 30834.28 96.17 43557.53 88888.00 2009-06-17 11:05:47.000 168 30834.24 96.17 43557.53 88888.00 2009-06-17 11:05:48.000 168 30834.24 96.16 43557.60 88888.00 2009-06-17 11:05:49.000 168 30834.26 96.17 43557.62 88888.00 2009-06-17 11:05:50.000 168 30834.31 96.22 43557.67 53361.22 2009-06-17 11:05:51.000 168 30834.29 96.16 43557.66 88888.00 2009-06-17 11:05:52.000 168 30834.27 96.20 43557.80 88888.00 2009-06-17 11:05:53.000 168 30834.23 96.31 43557.86 88888.00 2009-06-17 11:05:54.000 168 30834.22 96.29 43557.84 88888.00 2009-06-17 11:05:55.000 168 30834.23 96.31 43557.82 53361.35 2009-06-17 11:05:56.000 168 30834.27 96.30 43557.83 88888.00 2009-06-17 11:05:57.000 168 30834.32 96.21 43557.76 88888.00 2009-06-17 11:05:58.000 168 30834.33 96.22 43557.72 88888.00 2009-06-17 11:05:59.000 168 30834.28 96.24 43557.74 88888.00 2009-06-17 11:06:00.000 168 30834.28 96.33 43557.83 53361.25 2009-06-17 11:06:01.000 168 30834.22 96.31 43557.80 88888.00 2009-06-17 11:06:02.000 168 30834.22 96.31 43557.78 88888.00 2009-06-17 11:06:03.000 168 30834.23 96.26 43557.76 88888.00 2009-06-17 11:06:04.000 168 30834.31 96.16 43557.71 88888.00 2009-06-17 11:06:05.000 168 30834.31 96.15 43557.69 53361.36 2009-06-17 11:06:06.000 168 30834.31 96.17 43557.67 88888.00 2009-06-17 11:06:07.000 168 30834.29 96.22 43557.69 88888.00 2009-06-17 11:06:08.000 168 30834.30 96.23 43557.70 88888.00 2009-06-17 11:06:09.000 168 30834.30 96.20 43557.70 88888.00 2009-06-17 11:06:10.000 168 30834.32 96.18 43557.71 53361.23 2009-06-17 11:06:11.000 168 30834.33 96.20 43557.71 88888.00 2009-06-17 11:06:12.000 168 30834.33 96.23 43557.73 88888.00 2009-06-17 11:06:13.000 168 30834.29 96.21 43557.74 88888.00 2009-06-17 11:06:14.000 168 30834.28 96.20 43557.66 88888.00 2009-06-17 11:06:15.000 168 30834.29 96.20 43557.70 53361.24 2009-06-17 11:06:16.000 168 30834.31 96.20 43557.68 88888.00 2009-06-17 11:06:17.000 168 30834.31 96.20 43557.65 88888.00 2009-06-17 11:06:18.000 168 30834.32 96.20 43557.67 88888.00 2009-06-17 11:06:19.000 168 30834.32 96.23 43557.68 88888.00 2009-06-17 11:06:20.000 168 30834.33 96.26 43557.71 53361.26 2009-06-17 11:06:21.000 168 30834.29 96.22 43557.70 88888.00 2009-06-17 11:06:22.000 168 30834.30 96.20 43557.66 88888.00 2009-06-17 11:06:23.000 168 30834.32 96.22 43557.64 88888.00 2009-06-17 11:06:24.000 168 30834.31 96.22 43557.66 88888.00 2009-06-17 11:06:25.000 168 30834.30 96.22 43557.62 53361.28 2009-06-17 11:06:26.000 168 30834.30 96.21 43557.58 88888.00 2009-06-17 11:06:27.000 168 30834.28 96.21 43557.60 88888.00 2009-06-17 11:06:28.000 168 30834.29 96.24 43557.62 88888.00 2009-06-17 11:06:29.000 168 30834.30 96.25 43557.61 88888.00 2009-06-17 11:06:30.000 168 30834.32 96.26 43557.63 53361.26 2009-06-17 11:06:31.000 168 30834.32 96.25 43557.63 88888.00 2009-06-17 11:06:32.000 168 30834.33 96.27 43557.62 88888.00 2009-06-17 11:06:33.000 168 30834.35 96.23 43557.61 88888.00 2009-06-17 11:06:34.000 168 30834.37 96.22 43557.64 88888.00 2009-06-17 11:06:35.000 168 30834.37 96.25 43557.68 53361.28 2009-06-17 11:06:36.000 168 30834.35 96.27 43557.66 88888.00 2009-06-17 11:06:37.000 168 30834.33 96.24 43557.65 88888.00 2009-06-17 11:06:38.000 168 30834.35 96.22 43557.68 88888.00 2009-06-17 11:06:39.000 168 30834.35 96.23 43557.68 88888.00 2009-06-17 11:06:40.000 168 30834.37 96.19 43557.60 53361.29 2009-06-17 11:06:41.000 168 30834.36 96.19 43557.58 88888.00 2009-06-17 11:06:42.000 168 30834.32 96.17 43557.58 88888.00 2009-06-17 11:06:43.000 168 30834.32 96.19 43557.61 88888.00 2009-06-17 11:06:44.000 168 30834.35 96.21 43557.66 88888.00 2009-06-17 11:06:45.000 168 30834.39 96.22 43557.66 53361.31 2009-06-17 11:06:46.000 168 30834.36 96.25 43557.57 88888.00 2009-06-17 11:06:47.000 168 30834.35 96.27 43557.62 88888.00 2009-06-17 11:06:48.000 168 30834.35 96.25 43557.62 88888.00 2009-06-17 11:06:49.000 168 30834.36 96.22 43557.61 88888.00 2009-06-17 11:06:50.000 168 30834.38 96.25 43557.58 53361.30 2009-06-17 11:06:51.000 168 30834.36 96.28 43557.55 88888.00 2009-06-17 11:06:52.000 168 30834.35 96.26 43557.59 88888.00 2009-06-17 11:06:53.000 168 30834.37 96.30 43557.67 88888.00 2009-06-17 11:06:54.000 168 30834.32 96.40 43557.83 88888.00 2009-06-17 11:06:55.000 168 30834.34 96.37 43557.79 53361.34 2009-06-17 11:06:56.000 168 30834.44 96.21 43557.49 88888.00 2009-06-17 11:06:57.000 168 30834.46 96.15 43557.44 88888.00 2009-06-17 11:06:58.000 168 30834.43 96.17 43557.52 88888.00 2009-06-17 11:06:59.000 168 30834.37 96.39 43557.79 88888.00 2009-06-17 11:07:00.000 168 30834.31 96.38 43557.81 53361.26 2009-06-17 11:07:01.000 168 30834.37 96.30 43557.73 88888.00 2009-06-17 11:07:02.000 168 30834.42 96.12 43557.53 88888.00 2009-06-17 11:07:03.000 168 30834.47 96.11 43557.51 88888.00 2009-06-17 11:07:04.000 168 30834.43 96.26 43557.64 88888.00 2009-06-17 11:07:05.000 168 30834.39 96.44 43557.86 53361.25 2009-06-17 11:07:06.000 168 30834.40 96.38 43557.82 88888.00 2009-06-17 11:07:07.000 168 30834.46 96.27 43557.63 88888.00 2009-06-17 11:07:08.000 168 30834.52 96.21 43557.50 88888.00 2009-06-17 11:07:09.000 168 30834.52 96.22 43557.55 88888.00 2009-06-17 11:07:10.000 168 30834.50 96.26 43557.66 53361.25 2009-06-17 11:07:11.000 168 30834.49 96.24 43557.63 88888.00 2009-06-17 11:07:12.000 168 30834.48 96.27 43557.67 88888.00 2009-06-17 11:07:13.000 168 30834.44 96.30 43557.69 88888.00 2009-06-17 11:07:14.000 168 30834.46 96.30 43557.69 88888.00 2009-06-17 11:07:15.000 168 30834.47 96.32 43557.68 53361.38 2009-06-17 11:07:16.000 168 30834.49 96.28 43557.67 88888.00 2009-06-17 11:07:17.000 168 30834.47 96.29 43557.68 88888.00 2009-06-17 11:07:18.000 168 30834.48 96.33 43557.68 88888.00 2009-06-17 11:07:19.000 168 30834.52 96.36 43557.69 88888.00 2009-06-17 11:07:20.000 168 30834.52 96.33 43557.71 53361.40 2009-06-17 11:07:21.000 168 30834.51 96.30 43557.74 88888.00 2009-06-17 11:07:22.000 168 30834.49 96.30 43557.73 88888.00 2009-06-17 11:07:23.000 168 30834.51 96.34 43557.70 88888.00 2009-06-17 11:07:24.000 168 30834.52 96.34 43557.71 88888.00 2009-06-17 11:07:25.000 168 30834.53 96.33 43557.68 53361.40 2009-06-17 11:07:26.000 168 30834.56 96.31 43557.71 88888.00 2009-06-17 11:07:27.000 168 30834.55 96.30 43557.74 88888.00 2009-06-17 11:07:28.000 168 30834.54 96.32 43557.70 88888.00 2009-06-17 11:07:29.000 168 30834.54 96.30 43557.70 88888.00 2009-06-17 11:07:30.000 168 30834.54 96.31 43557.74 53361.40 2009-06-17 11:07:31.000 168 30834.52 96.31 43557.71 88888.00 2009-06-17 11:07:32.000 168 30834.54 96.35 43557.65 88888.00 2009-06-17 11:07:33.000 168 30834.53 96.36 43557.63 88888.00 2009-06-17 11:07:34.000 168 30834.51 96.37 43557.68 88888.00 2009-06-17 11:07:35.000 168 30834.49 96.38 43557.71 53361.39 2009-06-17 11:07:36.000 168 30834.52 96.35 43557.69 88888.00 2009-06-17 11:07:37.000 168 30834.48 96.35 43557.67 88888.00 2009-06-17 11:07:38.000 168 30834.51 96.37 43557.69 88888.00 2009-06-17 11:07:39.000 168 30834.47 96.41 43557.73 88888.00 2009-06-17 11:07:40.000 168 30834.48 96.38 43557.71 53361.38 2009-06-17 11:07:41.000 168 30834.51 96.41 43557.73 88888.00 2009-06-17 11:07:42.000 168 30834.52 96.39 43557.73 88888.00 2009-06-17 11:07:43.000 168 30834.48 96.38 43557.71 88888.00 2009-06-17 11:07:44.000 168 30834.50 96.39 43557.73 88888.00 2009-06-17 11:07:45.000 168 30834.49 96.40 43557.73 53361.35 2009-06-17 11:07:46.000 168 30834.49 96.37 43557.75 88888.00 2009-06-17 11:07:47.000 168 30834.49 96.34 43557.71 88888.00 2009-06-17 11:07:48.000 168 30834.50 96.33 43557.72 88888.00 2009-06-17 11:07:49.000 168 30834.47 96.33 43557.70 88888.00 2009-06-17 11:07:50.000 168 30834.46 96.34 43557.66 53361.37 2009-06-17 11:07:51.000 168 30834.47 96.33 43557.62 88888.00 2009-06-17 11:07:52.000 168 30834.44 96.36 43557.58 88888.00 2009-06-17 11:07:53.000 168 30834.39 96.43 43557.72 88888.00 2009-06-17 11:07:54.000 168 30834.37 96.44 43557.75 88888.00 2009-06-17 11:07:55.000 168 30834.40 96.36 43557.64 53361.37 2009-06-17 11:07:56.000 168 30834.50 96.20 43557.43 88888.00 2009-06-17 11:07:57.000 168 30834.51 96.24 43557.43 88888.00 2009-06-17 11:07:58.000 168 30834.42 96.39 43557.62 88888.00 2009-06-17 11:07:59.000 168 30834.40 96.53 43557.76 88888.00 2009-06-17 11:08:00.000 168 30834.38 96.48 43557.78 53361.28 2009-06-17 11:08:01.000 168 30834.48 96.34 43557.52 88888.00 2009-06-17 11:08:02.000 168 30834.50 96.28 43557.40 88888.00 2009-06-17 11:08:03.000 168 30834.49 96.33 43557.50 88888.00 2009-06-17 11:08:04.000 168 30834.40 96.50 43557.69 88888.00 2009-06-17 11:08:05.000 168 30834.37 96.56 43557.77 53361.23 2009-06-17 11:08:06.000 168 30834.40 96.48 43557.71 88888.00 2009-06-17 11:08:07.000 168 30834.47 96.31 43557.43 88888.00 2009-06-17 11:08:08.000 168 30834.48 96.29 43557.37 88888.00 2009-06-17 11:08:09.000 168 30834.46 96.37 43557.53 88888.00 2009-06-17 11:08:10.000 168 30834.44 96.40 43557.62 53361.22 2009-06-17 11:08:11.000 168 30834.39 96.39 43557.60 88888.00 2009-06-17 11:08:12.000 168 30834.41 96.38 43557.56 88888.00 2009-06-17 11:08:13.000 168 30834.43 96.38 43557.53 88888.00 2009-06-17 11:08:14.000 168 30834.43 96.38 43557.56 88888.00 2009-06-17 11:08:15.000 168 30834.43 96.35 43557.56 53361.32 2009-06-17 11:08:16.000 168 30834.43 96.37 43557.54 88888.00 2009-06-17 11:08:17.000 168 30834.43 96.37 43557.53 88888.00 2009-06-17 11:08:18.000 168 30834.42 96.39 43557.57 88888.00 2009-06-17 11:08:19.000 168 30834.42 96.40 43557.60 88888.00 2009-06-17 11:08:20.000 168 30834.42 96.41 43557.56 53361.31 2009-06-17 11:08:21.000 168 30834.42 96.39 43557.62 88888.00 2009-06-17 11:08:22.000 168 30834.43 96.41 43557.58 88888.00 2009-06-17 11:08:23.000 168 30834.41 96.40 43557.58 88888.00 2009-06-17 11:08:24.000 168 30834.39 96.42 43557.58 88888.00 2009-06-17 11:08:25.000 168 30834.40 96.42 43557.54 53361.34 2009-06-17 11:08:26.000 168 30834.42 96.40 43557.55 88888.00 2009-06-17 11:08:27.000 168 30834.43 96.43 43557.53 88888.00 2009-06-17 11:08:28.000 168 30834.39 96.47 43557.49 88888.00 2009-06-17 11:08:29.000 168 30834.42 96.48 43557.49 88888.00 2009-06-17 11:08:30.000 168 30834.47 96.49 43557.56 53361.29 2009-06-17 11:08:31.000 168 30834.50 96.51 43557.55 88888.00 2009-06-17 11:08:32.000 168 30834.49 96.50 43557.60 88888.00 2009-06-17 11:08:33.000 168 30834.47 96.44 43557.59 88888.00 2009-06-17 11:08:34.000 168 30834.47 96.43 43557.54 88888.00 2009-06-17 11:08:35.000 168 30834.45 96.42 43557.55 53361.30 2009-06-17 11:08:36.000 168 30834.45 96.42 43557.54 88888.00 2009-06-17 11:08:37.000 168 30834.43 96.44 43557.50 88888.00 2009-06-17 11:08:38.000 168 30834.44 96.41 43557.47 88888.00 2009-06-17 11:08:39.000 168 30834.43 96.46 43557.54 88888.00 2009-06-17 11:08:40.000 168 30834.38 96.51 43557.54 53361.30 2009-06-17 11:08:41.000 168 30834.37 96.47 43557.52 88888.00 2009-06-17 11:08:42.000 168 30834.38 96.47 43557.59 88888.00 2009-06-17 11:08:43.000 168 30834.37 96.47 43557.60 88888.00 2009-06-17 11:08:44.000 168 30834.35 96.46 43557.58 88888.00 2009-06-17 11:08:45.000 168 30834.37 96.46 43557.58 53361.29 2009-06-17 11:08:46.000 168 30834.35 96.45 43557.58 88888.00 2009-06-17 11:08:47.000 168 30834.36 96.45 43557.62 88888.00 2009-06-17 11:08:48.000 168 30834.34 96.44 43557.65 88888.00 2009-06-17 11:08:49.000 168 30834.36 96.46 43557.63 88888.00 2009-06-17 11:08:50.000 168 30834.38 96.51 43557.57 53361.26 2009-06-17 11:08:51.000 168 30834.36 96.47 43557.56 88888.00 2009-06-17 11:08:52.000 168 30834.33 96.52 43557.62 88888.00 2009-06-17 11:08:53.000 168 30834.28 96.59 43557.72 88888.00 2009-06-17 11:08:54.000 168 30834.26 96.60 43557.71 88888.00 2009-06-17 11:08:55.000 168 30834.29 96.57 43557.74 53361.35 2009-06-17 11:08:56.000 168 30834.32 96.52 43557.67 88888.00 2009-06-17 11:08:57.000 168 30834.35 96.46 43557.58 88888.00 2009-06-17 11:08:58.000 168 30834.36 96.43 43557.57 88888.00 2009-06-17 11:08:59.000 168 30834.36 96.44 43557.58 88888.00 2009-06-17 11:09:00.000 168 30834.32 96.43 43557.48 53361.22 2009-06-17 11:09:01.000 168 30834.31 96.46 43557.45 88888.00 2009-06-17 11:09:02.000 168 30834.34 96.50 43557.45 88888.00 2009-06-17 11:09:03.000 168 30834.34 96.47 43557.45 88888.00 2009-06-17 11:09:04.000 168 30834.36 96.45 43557.49 88888.00 2009-06-17 11:09:05.000 168 30834.38 96.46 43557.45 53361.21 2009-06-17 11:09:06.000 168 30834.36 96.45 43557.45 88888.00 2009-06-17 11:09:07.000 168 30834.33 96.48 43557.46 88888.00 2009-06-17 11:09:08.000 168 30834.33 96.43 43557.50 88888.00 2009-06-17 11:09:09.000 168 30834.32 96.42 43557.50 88888.00 2009-06-17 11:09:10.000 168 30834.32 96.41 43557.50 53361.18 2009-06-17 11:09:11.000 168 30834.35 96.44 43557.49 88888.00 2009-06-17 11:09:12.000 168 30834.32 96.45 43557.50 88888.00 2009-06-17 11:09:13.000 168 30834.33 96.45 43557.50 88888.00 2009-06-17 11:09:14.000 168 30834.30 96.45 43557.47 88888.00 2009-06-17 11:09:15.000 168 30834.33 96.43 43557.47 53361.18 2009-06-17 11:09:16.000 168 30834.30 96.40 43557.45 88888.00 2009-06-17 11:09:17.000 168 30834.31 96.42 43557.45 88888.00 2009-06-17 11:09:18.000 168 30834.32 96.48 43557.54 88888.00 2009-06-17 11:09:19.000 168 30834.35 96.50 43557.54 88888.00 2009-06-17 11:09:20.000 168 30834.37 96.53 43557.56 53361.19 2009-06-17 11:09:21.000 168 30834.35 96.51 43557.51 88888.00 2009-06-17 11:09:22.000 168 30834.38 96.52 43557.51 88888.00 2009-06-17 11:09:23.000 168 30834.38 96.50 43557.50 88888.00 2009-06-17 11:09:24.000 168 30834.38 96.48 43557.47 88888.00 2009-06-17 11:09:25.000 168 30834.35 96.46 43557.47 53361.17 2009-06-17 11:09:26.000 168 30834.33 96.45 43557.44 88888.00 2009-06-17 11:09:27.000 168 30834.33 96.49 43557.45 88888.00 2009-06-17 11:09:28.000 168 30834.33 96.49 43557.46 88888.00 2009-06-17 11:09:29.000 168 30834.35 96.54 43557.49 88888.00 2009-06-17 11:09:30.000 168 30834.33 96.54 43557.49 53361.16 2009-06-17 11:09:31.000 168 30834.34 96.57 43557.53 88888.00 2009-06-17 11:09:32.000 168 30834.37 96.53 43557.56 88888.00 2009-06-17 11:09:33.000 168 30834.36 96.49 43557.51 88888.00 2009-06-17 11:09:34.000 168 30834.38 96.49 43557.52 88888.00 2009-06-17 11:09:35.000 168 30834.34 96.51 43557.53 53361.18 2009-06-17 11:09:36.000 168 30834.36 96.53 43557.52 88888.00 2009-06-17 11:09:37.000 168 30834.33 96.53 43557.50 88888.00 2009-06-17 11:09:38.000 168 30834.35 96.45 43557.52 88888.00 2009-06-17 11:09:39.000 168 30834.39 96.44 43557.56 88888.00 2009-06-17 11:09:40.000 168 30834.39 96.47 43557.51 53361.16 2009-06-17 11:09:41.000 168 30834.37 96.44 43557.48 88888.00 2009-06-17 11:09:42.000 168 30834.37 96.44 43557.48 88888.00 2009-06-17 11:09:43.000 168 30834.37 96.39 43557.45 88888.00 2009-06-17 11:09:44.000 168 30834.36 96.40 43557.46 88888.00 2009-06-17 11:09:45.000 168 30834.31 96.40 43557.48 53361.18 2009-06-17 11:09:46.000 168 30834.31 96.37 43557.49 88888.00 2009-06-17 11:09:47.000 168 30834.35 96.36 43557.45 88888.00 2009-06-17 11:09:48.000 168 30834.37 96.37 43557.43 88888.00 2009-06-17 11:09:49.000 168 30834.34 96.43 43557.46 88888.00 2009-06-17 11:09:50.000 168 30834.35 96.48 43557.40 53361.16 2009-06-17 11:09:51.000 168 30834.36 96.44 43557.43 88888.00 2009-06-17 11:09:52.000 168 30834.38 96.39 43557.44 88888.00 2009-06-17 11:09:53.000 168 30834.38 96.42 43557.46 88888.00 2009-06-17 11:09:54.000 168 30834.34 96.39 43557.45 88888.00 2009-06-17 11:09:55.000 168 30834.35 96.37 43557.45 53361.18 2009-06-17 11:09:56.000 168 30834.34 96.35 43557.45 88888.00 2009-06-17 11:09:57.000 168 30834.31 96.37 43557.42 88888.00 2009-06-17 11:09:58.000 168 30834.32 96.38 43557.44 88888.00 2009-06-17 11:09:59.000 168 30834.30 96.40 43557.38 88888.00 2009-06-17 11:10:00.000 168 30834.19 96.34 43557.51 53361.16 2009-06-17 11:10:01.000 168 30834.33 96.44 43557.42 88888.00 2009-06-17 11:10:02.000 168 30834.33 96.41 43557.36 88888.00 2009-06-17 11:10:03.000 168 30834.24 96.39 43557.45 88888.00 2009-06-17 11:10:04.000 168 30834.30 96.37 43557.46 88888.00 2009-06-17 11:10:05.000 168 30834.33 96.42 43557.43 53361.15 2009-06-17 11:10:06.000 168 30834.31 96.43 43557.40 88888.00 2009-06-17 11:10:07.000 168 30834.32 96.47 43557.39 88888.00 2009-06-17 11:10:08.000 168 30834.28 96.45 43557.34 88888.00 2009-06-17 11:10:09.000 168 30834.29 96.44 43557.33 88888.00 2009-06-17 11:10:10.000 168 30834.29 96.45 43557.33 53361.13 2009-06-17 11:10:11.000 168 30834.29 96.46 43557.35 88888.00 2009-06-17 11:10:12.000 168 30834.28 96.44 43557.38 88888.00 2009-06-17 11:10:13.000 168 30834.31 96.46 43557.42 88888.00 2009-06-17 11:10:14.000 168 30834.32 96.46 43557.44 88888.00 2009-06-17 11:10:15.000 168 30834.32 96.44 43557.40 53361.10 2009-06-17 11:10:16.000 168 30834.33 96.42 43557.41 88888.00 2009-06-17 11:10:17.000 168 30834.29 96.41 43557.44 88888.00 2009-06-17 11:10:18.000 168 30834.27 96.43 43557.40 88888.00 2009-06-17 11:10:19.000 168 30834.28 96.43 43557.39 88888.00 2009-06-17 11:10:20.000 168 30834.28 96.40 43557.37 53361.12 2009-06-17 11:10:21.000 168 30834.27 96.39 43557.36 88888.00 2009-06-17 11:10:22.000 168 30834.26 96.42 43557.36 88888.00 2009-06-17 11:10:23.000 168 30834.25 96.44 43557.33 88888.00 2009-06-17 11:10:24.000 168 30834.22 96.44 43557.37 88888.00 2009-06-17 11:10:25.000 168 30834.19 96.41 43557.39 53361.10 2009-06-17 11:10:26.000 168 30834.20 96.41 43557.39 88888.00 2009-06-17 11:10:27.000 168 30834.23 96.43 43557.40 88888.00 2009-06-17 11:10:28.000 168 30834.22 96.41 43557.38 88888.00 2009-06-17 11:10:29.000 168 30834.24 96.41 43557.40 88888.00 2009-06-17 11:10:30.000 168 30834.25 96.41 43557.41 53361.09 2009-06-17 11:10:31.000 168 30834.23 96.44 43557.38 88888.00 2009-06-17 11:10:32.000 168 30834.19 96.47 43557.38 88888.00 2009-06-17 11:10:33.000 168 30834.21 96.45 43557.35 88888.00 2009-06-17 11:10:34.000 168 30834.27 96.43 43557.33 88888.00 2009-06-17 11:10:35.000 168 30834.24 96.42 43557.29 53361.07 2009-06-17 11:10:36.000 168 30834.16 96.37 43557.39 88888.00 2009-06-17 11:10:37.000 168 30834.25 96.45 43557.34 88888.00 2009-06-17 11:10:38.000 168 30834.24 96.47 43557.28 88888.00 2009-06-17 11:10:39.000 168 30834.22 96.46 43557.26 88888.00 2009-06-17 11:10:40.000 168 30834.22 96.47 43557.25 53361.06 2009-06-17 11:10:41.000 168 30834.20 96.43 43557.24 88888.00 2009-06-17 11:10:42.000 168 30834.19 96.42 43557.28 88888.00 2009-06-17 11:10:43.000 168 30834.20 96.46 43557.29 88888.00 2009-06-17 11:10:44.000 168 30834.21 96.43 43557.29 88888.00 2009-06-17 11:10:45.000 168 30834.21 96.43 43557.28 53361.04 2009-06-17 11:10:46.000 168 30834.22 96.45 43557.32 88888.00 2009-06-17 11:10:47.000 168 30834.21 96.45 43557.30 88888.00 2009-06-17 11:10:48.000 168 30834.24 96.45 43557.31 88888.00 2009-06-17 11:10:49.000 168 30834.25 96.43 43557.30 88888.00 2009-06-17 11:10:50.000 168 30834.25 96.45 43557.32 53361.01 2009-06-17 11:10:51.000 168 30834.25 96.42 43557.32 88888.00 2009-06-17 11:10:52.000 168 30834.24 96.44 43557.35 88888.00 2009-06-17 11:10:53.000 168 30834.23 96.44 43557.40 88888.00 2009-06-17 11:10:54.000 168 30834.24 96.41 43557.39 88888.00 2009-06-17 11:10:55.000 168 30834.23 96.42 43557.35 53360.99 2009-06-17 11:10:56.000 168 30834.21 96.45 43557.34 88888.00 2009-06-17 11:10:57.000 168 30834.18 96.39 43557.34 88888.00 2009-06-17 11:10:58.000 168 30834.18 96.37 43557.37 88888.00 2009-06-17 11:10:59.000 168 30834.20 96.39 43557.35 88888.00 2009-06-17 11:11:00.000 168 30834.20 96.39 43557.28 53361.00 2009-06-17 11:11:01.000 168 30834.22 96.39 43557.25 88888.00 2009-06-17 11:11:02.000 168 30834.23 96.39 43557.27 88888.00 2009-06-17 11:11:03.000 168 30834.22 96.39 43557.31 88888.00 2009-06-17 11:11:04.000 168 30834.23 96.38 43557.35 88888.00 2009-06-17 11:11:05.000 168 30834.22 96.39 43557.33 53360.98 2009-06-17 11:11:06.000 168 30834.18 96.42 43557.32 88888.00 2009-06-17 11:11:07.000 168 30834.19 96.42 43557.31 88888.00 2009-06-17 11:11:08.000 168 30834.19 96.45 43557.32 88888.00 2009-06-17 11:11:09.000 168 30834.20 96.43 43557.32 88888.00 2009-06-17 11:11:10.000 168 30834.20 96.41 43557.29 53360.98 2009-06-17 11:11:11.000 168 30834.20 96.40 43557.30 88888.00 2009-06-17 11:11:12.000 168 30834.21 96.40 43557.29 88888.00 2009-06-17 11:11:13.000 168 30834.19 96.39 43557.28 88888.00 2009-06-17 11:11:14.000 168 30834.21 96.38 43557.28 88888.00 2009-06-17 11:11:15.000 168 30834.19 96.38 43557.25 53360.92 2009-06-17 11:11:16.000 168 30834.15 96.37 43557.21 88888.00 2009-06-17 11:11:17.000 168 30834.06 96.31 43557.37 88888.00 2009-06-17 11:11:18.000 168 30834.19 96.45 43557.46 88888.00 2009-06-17 11:11:19.000 168 30834.23 96.46 43557.29 88888.00 2009-06-17 11:11:20.000 168 30834.22 96.45 43557.20 53361.06 2009-06-17 11:11:21.000 168 30834.17 96.43 43557.13 88888.00 2009-06-17 11:11:22.000 168 30834.14 96.43 43557.18 88888.00 2009-06-17 11:11:23.000 168 30834.17 96.40 43557.15 88888.00 2009-06-17 11:11:24.000 168 30834.14 96.41 43557.12 88888.00 2009-06-17 11:11:25.000 168 30834.17 96.41 43557.16 53360.89 2009-06-17 11:11:26.000 168 30834.18 96.41 43557.19 88888.00 2009-06-17 11:11:27.000 168 30834.16 96.42 43557.21 88888.00 2009-06-17 11:11:28.000 168 30834.14 96.42 43557.16 88888.00 2009-06-17 11:11:29.000 168 30834.14 96.44 43557.14 88888.00 2009-06-17 11:11:30.000 168 30834.14 96.42 43557.13 53360.82 2009-06-17 11:11:31.000 168 30834.10 96.41 43557.11 88888.00 2009-06-17 11:11:32.000 168 30834.13 96.44 43557.17 88888.00 2009-06-17 11:11:33.000 168 30834.10 96.43 43557.14 88888.00 2009-06-17 11:11:34.000 168 30834.06 96.36 43557.11 88888.00 2009-06-17 11:11:35.000 168 30834.09 96.36 43557.09 53360.78 2009-06-17 11:11:36.000 168 30834.11 96.40 43556.99 88888.00 2009-06-17 11:11:37.000 168 30834.05 96.38 43557.02 88888.00 2009-06-17 11:11:38.000 168 30834.05 96.39 43557.06 88888.00 2009-06-17 11:11:39.000 168 30834.07 96.41 43556.96 88888.00 2009-06-17 11:11:40.000 168 30834.04 96.41 43556.89 53360.70 2009-06-17 11:11:41.000 168 30834.04 96.38 43556.92 88888.00 2009-06-17 11:11:42.000 168 30834.04 96.41 43556.97 88888.00 2009-06-17 11:11:43.000 168 30834.08 96.47 43556.92 88888.00 2009-06-17 11:11:44.000 168 30834.11 96.54 43556.83 88888.00 2009-06-17 11:11:45.000 168 30834.04 96.50 43556.85 53360.63 2009-06-17 11:11:46.000 168 30834.03 96.49 43556.84 88888.00 2009-06-17 11:11:47.000 168 30834.02 96.50 43556.85 88888.00 2009-06-17 11:11:48.000 168 30834.02 96.46 43556.81 88888.00 2009-06-17 11:11:49.000 168 30833.99 96.44 43556.79 88888.00 2009-06-17 11:11:50.000 168 30833.97 96.49 43556.85 53360.50 2009-06-17 11:11:51.000 168 30834.01 96.50 43556.89 88888.00 2009-06-17 11:11:52.000 168 30833.98 96.43 43556.95 88888.00 2009-06-17 11:11:53.000 168 30833.98 96.49 43556.99 88888.00 2009-06-17 11:11:54.000 168 30834.03 96.53 43556.97 88888.00 2009-06-17 11:11:55.000 168 30834.02 96.56 43556.96 53360.55 2009-06-17 11:11:56.000 168 30834.02 96.55 43556.94 88888.00 2009-06-17 11:11:57.000 168 30834.04 96.52 43556.98 88888.00 2009-06-17 11:11:58.000 168 30834.06 96.53 43557.05 88888.00 2009-06-17 11:11:59.000 168 30834.06 96.53 43557.05 88888.00 2009-06-17 11:12:00.000 168 30834.12 96.53 43557.04 53360.67 2009-06-17 11:12:01.000 168 30834.14 96.52 43557.06 88888.00 2009-06-17 11:12:02.000 168 30834.15 96.54 43557.12 88888.00 2009-06-17 11:12:03.000 168 30834.15 96.51 43557.14 88888.00 2009-06-17 11:12:04.000 168 30834.19 96.50 43557.13 88888.00 2009-06-17 11:12:05.000 168 30834.11 96.43 43557.25 53360.78 2009-06-17 11:12:06.000 168 30834.18 96.54 43557.22 88888.00 2009-06-17 11:12:07.000 168 30834.19 96.61 43557.17 88888.00 2009-06-17 11:12:08.000 168 30834.19 96.66 43557.16 88888.00 2009-06-17 11:12:09.000 168 30834.18 96.65 43557.18 88888.00 2009-06-17 11:12:10.000 168 30834.16 96.63 43557.21 53360.90 2009-06-17 11:12:11.000 168 30834.17 96.64 43557.24 88888.00 2009-06-17 11:12:12.000 168 30834.17 96.66 43557.25 88888.00 2009-06-17 11:12:13.000 168 30834.18 96.64 43557.24 88888.00 2009-06-17 11:12:14.000 168 30834.19 96.60 43557.24 88888.00 2009-06-17 11:12:15.000 168 30834.20 96.58 43557.24 53360.88 2009-06-17 11:12:16.000 168 30834.22 96.63 43557.24 88888.00 2009-06-17 11:12:17.000 168 30834.21 96.59 43557.25 88888.00 2009-06-17 11:12:18.000 168 30834.21 96.63 43557.23 88888.00 2009-06-17 11:12:19.000 168 30834.21 96.66 43557.24 88888.00 2009-06-17 11:12:20.000 168 30834.22 96.67 43557.27 53360.93 2009-06-17 11:12:21.000 168 30834.20 96.66 43557.23 88888.00 2009-06-17 11:12:22.000 168 30834.21 96.65 43557.21 88888.00 2009-06-17 11:12:23.000 168 30834.22 96.67 43557.23 88888.00 2009-06-17 11:12:24.000 168 30834.19 96.67 43557.26 88888.00 2009-06-17 11:12:25.000 168 30834.21 96.63 43557.23 53360.94 2009-06-17 11:12:26.000 168 30834.21 96.61 43557.23 88888.00 2009-06-17 11:12:27.000 168 30834.19 96.63 43557.23 88888.00 2009-06-17 11:12:28.000 168 30834.21 96.64 43557.22 88888.00 2009-06-17 11:12:29.000 168 30834.20 96.66 43557.24 88888.00 2009-06-17 11:12:30.000 168 30834.21 96.62 43557.24 53360.93 2009-06-17 11:12:31.000 168 30834.21 96.65 43557.23 88888.00 2009-06-17 11:12:32.000 168 30834.18 96.73 43557.24 88888.00 2009-06-17 11:12:33.000 168 30834.17 96.71 43557.21 88888.00 2009-06-17 11:12:34.000 168 30834.15 96.71 43557.20 88888.00 2009-06-17 11:12:35.000 168 30834.15 96.70 43557.19 53360.91 2009-06-17 11:12:36.000 168 30834.20 96.71 43557.22 88888.00 2009-06-17 11:12:37.000 168 30834.19 96.72 43557.20 88888.00 2009-06-17 11:12:38.000 168 30834.17 96.71 43557.20 88888.00 2009-06-17 11:12:39.000 168 30834.14 96.76 43557.23 88888.00 2009-06-17 11:12:40.000 168 30834.13 96.76 43557.28 53360.91 2009-06-17 11:12:41.000 168 30834.16 96.76 43557.24 88888.00 2009-06-17 11:12:42.000 168 30834.16 96.79 43557.26 88888.00 2009-06-17 11:12:43.000 168 30834.18 96.79 43557.27 88888.00 2009-06-17 11:12:44.000 168 30834.17 96.78 43557.28 88888.00 2009-06-17 11:12:45.000 168 30834.13 96.71 43557.30 53360.90 2009-06-17 11:12:46.000 168 30834.15 96.75 43557.30 88888.00 2009-06-17 11:12:47.000 168 30834.17 96.80 43557.25 88888.00 2009-06-17 11:12:48.000 168 30834.15 96.77 43557.22 88888.00 2009-06-17 11:12:49.000 168 30834.18 96.77 43557.25 88888.00 2009-06-17 11:12:50.000 168 30834.17 96.81 43557.26 53360.91 2009-06-17 11:12:51.000 168 30834.16 96.80 43557.24 88888.00 2009-06-17 11:12:52.000 168 30834.13 96.81 43557.21 88888.00 2009-06-17 11:12:53.000 168 30834.14 96.80 43557.24 88888.00 2009-06-17 11:12:54.000 168 30834.17 96.82 43557.29 88888.00 2009-06-17 11:12:55.000 168 30834.16 96.83 43557.26 53360.89 2009-06-17 11:12:56.000 168 30834.15 96.81 43557.25 88888.00 2009-06-17 11:12:57.000 168 30834.13 96.88 43557.30 88888.00 2009-06-17 11:12:58.000 168 30834.13 96.89 43557.32 88888.00 2009-06-17 11:12:59.000 168 30834.12 96.89 43557.31 88888.00 2009-06-17 11:13:00.000 168 30834.15 96.88 43557.28 53360.86 2009-06-17 11:13:01.000 168 30834.17 96.88 43557.24 88888.00 2009-06-17 11:13:02.000 168 30834.15 96.88 43557.20 88888.00 2009-06-17 11:13:03.000 168 30834.09 96.87 43557.24 88888.00 2009-06-17 11:13:04.000 168 30834.09 96.87 43557.27 88888.00 2009-06-17 11:13:05.000 168 30834.08 96.83 43557.26 53360.86 2009-06-17 11:13:06.000 168 30834.07 96.80 43557.26 88888.00 2009-06-17 11:13:07.000 168 30834.06 96.80 43557.26 88888.00 2009-06-17 11:13:08.000 168 30834.06 96.85 43557.21 88888.00 2009-06-17 11:13:09.000 168 30834.07 96.86 43557.20 88888.00 2009-06-17 11:13:10.000 168 30834.06 96.88 43557.20 53360.83 2009-06-17 11:13:11.000 168 30834.04 96.90 43557.21 88888.00 2009-06-17 11:13:12.000 168 30834.10 96.92 43557.21 88888.00 2009-06-17 11:13:13.000 168 30834.09 96.87 43557.20 88888.00 2009-06-17 11:13:14.000 168 30834.07 96.82 43557.22 88888.00 2009-06-17 11:13:15.000 168 30834.09 96.81 43557.15 53360.79 2009-06-17 11:13:16.000 168 30834.08 96.76 43557.15 88888.00 2009-06-17 11:13:17.000 168 30834.09 96.77 43557.19 88888.00 2009-06-17 11:13:18.000 168 30834.11 96.80 43557.27 88888.00 2009-06-17 11:13:19.000 168 30834.10 96.82 43557.25 88888.00 2009-06-17 11:13:20.000 168 30834.10 96.83 43557.26 53360.81 2009-06-17 11:13:21.000 168 30834.07 96.84 43557.24 88888.00 2009-06-17 11:13:22.000 168 30834.05 96.85 43557.26 88888.00 2009-06-17 11:13:23.000 168 30834.01 96.82 43557.25 88888.00 2009-06-17 11:13:24.000 168 30834.04 96.81 43557.22 88888.00 2009-06-17 11:13:25.000 168 30834.06 96.81 43557.24 53360.80 2009-06-17 11:13:26.000 168 30834.06 96.84 43557.26 88888.00 2009-06-17 11:13:27.000 168 30834.04 96.85 43557.28 88888.00 2009-06-17 11:13:28.000 168 30834.02 96.83 43557.28 88888.00 2009-06-17 11:13:29.000 168 30834.08 96.89 43557.31 88888.00 2009-06-17 11:13:30.000 168 30834.07 96.86 43557.35 53360.83 2009-06-17 11:13:31.000 168 30834.04 96.86 43557.28 88888.00 2009-06-17 11:13:32.000 168 30834.02 96.88 43557.26 88888.00 2009-06-17 11:13:33.000 168 30833.99 96.85 43557.29 88888.00 2009-06-17 11:13:34.000 168 30834.04 96.83 43557.31 88888.00 2009-06-17 11:13:35.000 168 30834.10 96.81 43557.24 53360.82 2009-06-17 11:13:36.000 168 30834.05 96.84 43557.24 88888.00 2009-06-17 11:13:37.000 168 30834.07 96.85 43557.25 88888.00 2009-06-17 11:13:38.000 168 30834.09 96.86 43557.20 88888.00 2009-06-17 11:13:39.000 168 30834.07 96.89 43557.21 88888.00 2009-06-17 11:13:40.000 168 30834.10 96.87 43557.21 53360.84 2009-06-17 11:13:41.000 168 30834.10 96.83 43557.19 88888.00 2009-06-17 11:13:42.000 168 30834.09 96.83 43557.21 88888.00 2009-06-17 11:13:43.000 168 30834.08 96.83 43557.21 88888.00 2009-06-17 11:13:44.000 168 30834.05 96.86 43557.20 88888.00 2009-06-17 11:13:45.000 168 30834.06 96.87 43557.15 53360.81 2009-06-17 11:13:46.000 168 30834.04 96.86 43557.16 88888.00 2009-06-17 11:13:47.000 168 30834.07 96.85 43557.24 88888.00 2009-06-17 11:13:48.000 168 30834.08 96.84 43557.26 88888.00 2009-06-17 11:13:49.000 168 30834.06 96.81 43557.21 88888.00 2009-06-17 11:13:50.000 168 30834.05 96.81 43557.20 53360.83 2009-06-17 11:13:51.000 168 30834.06 96.81 43557.19 88888.00 2009-06-17 11:13:52.000 168 30834.07 96.78 43557.26 88888.00 2009-06-17 11:13:53.000 168 30834.08 96.81 43557.25 88888.00 2009-06-17 11:13:54.000 168 30834.10 96.84 43557.23 88888.00 2009-06-17 11:13:55.000 168 30834.08 96.87 43557.20 53360.85 2009-06-17 11:13:56.000 168 30834.06 96.88 43557.18 88888.00 2009-06-17 11:13:57.000 168 30834.08 96.89 43557.20 88888.00 2009-06-17 11:13:58.000 168 30834.10 96.86 43557.27 88888.00 2009-06-17 11:13:59.000 168 30834.10 96.88 43557.29 88888.00 2009-06-17 11:14:00.000 168 30834.11 96.90 43557.22 53360.87 2009-06-17 11:14:01.000 168 30834.09 96.87 43557.19 88888.00 2009-06-17 11:14:02.000 168 30834.07 96.84 43557.16 88888.00 2009-06-17 11:14:03.000 168 30834.05 96.82 43557.14 88888.00 2009-06-17 11:14:04.000 168 30834.06 96.86 43557.22 88888.00 2009-06-17 11:14:05.000 168 30834.09 96.89 43557.20 53360.83 2009-06-17 11:14:06.000 168 30834.08 96.87 43557.15 88888.00 2009-06-17 11:14:07.000 168 30834.08 96.83 43557.16 88888.00 2009-06-17 11:14:08.000 168 30834.08 96.83 43557.17 88888.00 2009-06-17 11:14:09.000 168 30834.08 96.85 43557.14 88888.00 2009-06-17 11:14:10.000 168 30834.06 96.89 43557.17 53360.81 2009-06-17 11:14:11.000 168 30833.97 97.00 43557.35 88888.00 2009-06-17 11:14:12.000 168 30834.03 96.86 43557.26 88888.00 2009-06-17 11:14:13.000 168 30834.06 96.87 43557.22 88888.00 2009-06-17 11:14:14.000 168 30834.09 96.89 43557.23 88888.00 2009-06-17 11:14:15.000 168 30834.05 96.88 43557.20 53360.88 2009-06-17 11:14:16.000 168 30834.04 96.88 43557.17 88888.00 2009-06-17 11:14:17.000 168 30834.05 96.90 43557.17 88888.00 2009-06-17 11:14:18.000 168 30834.07 96.88 43557.23 88888.00 2009-06-17 11:14:19.000 168 30834.11 96.90 43557.22 88888.00 2009-06-17 11:14:20.000 168 30834.14 96.94 43557.21 53360.82 2009-06-17 11:14:21.000 168 30834.11 96.93 43557.21 88888.00 2009-06-17 11:14:22.000 168 30834.10 96.96 43557.22 88888.00 2009-06-17 11:14:23.000 168 30834.08 96.93 43557.19 88888.00 2009-06-17 11:14:24.000 168 30834.09 96.95 43557.25 88888.00 2009-06-17 11:14:25.000 168 30834.08 96.98 43557.26 53360.84 2009-06-17 11:14:26.000 168 30834.07 97.01 43557.26 88888.00 2009-06-17 11:14:27.000 168 30834.07 97.00 43557.24 88888.00 2009-06-17 11:14:28.000 168 30834.06 96.98 43557.22 88888.00 2009-06-17 11:14:29.000 168 30834.05 96.99 43557.22 88888.00 2009-06-17 11:14:30.000 168 30834.05 96.97 43557.21 53360.80 2009-06-17 11:14:31.000 168 30834.08 96.95 43557.17 88888.00 2009-06-17 11:14:32.000 168 30834.08 96.98 43557.19 88888.00 2009-06-17 11:14:33.000 168 30834.08 96.99 43557.25 88888.00 2009-06-17 11:14:34.000 168 30834.11 97.01 43557.29 88888.00 2009-06-17 11:14:35.000 168 30834.09 97.00 43557.25 53360.83 2009-06-17 11:14:36.000 168 30834.04 97.00 43557.28 88888.00 2009-06-17 11:14:37.000 168 30834.05 97.03 43557.30 88888.00 2009-06-17 11:14:38.000 168 30834.06 97.02 43557.29 88888.00 2009-06-17 11:14:39.000 168 30834.08 97.07 43557.28 88888.00 2009-06-17 11:14:40.000 168 30834.26 97.09 43557.43 53360.81 2009-06-17 11:14:41.000 168 30834.16 97.02 43557.34 88888.00 2009-06-17 11:14:42.000 168 30834.09 97.03 43557.22 88888.00 2009-06-17 11:14:43.000 168 30834.04 97.05 43557.21 88888.00 2009-06-17 11:14:44.000 168 30834.03 97.05 43557.26 88888.00 2009-06-17 11:14:45.000 168 30834.04 97.07 43557.26 53360.80 2009-06-17 11:14:46.000 168 30834.04 97.04 43557.21 88888.00 2009-06-17 11:14:47.000 168 30834.03 97.06 43557.22 88888.00 2009-06-17 11:14:48.000 168 30834.04 97.08 43557.20 88888.00 2009-06-17 11:14:49.000 168 30834.05 97.06 43557.21 88888.00 2009-06-17 11:14:50.000 168 30834.05 97.11 43557.24 53360.78 2009-06-17 11:14:51.000 168 30834.02 97.07 43557.25 88888.00 2009-06-17 11:14:52.000 168 30834.01 97.04 43557.24 88888.00 2009-06-17 11:14:53.000 168 30834.05 97.08 43557.24 88888.00 2009-06-17 11:14:54.000 168 30834.04 97.10 43557.25 88888.00 2009-06-17 11:14:55.000 168 30834.04 97.14 43557.24 53360.76 2009-06-17 11:14:56.000 168 30834.08 97.19 43557.23 88888.00 2009-06-17 11:14:57.000 168 30834.06 97.19 43557.24 88888.00 2009-06-17 11:14:58.000 168 30833.98 97.08 43557.30 88888.00 2009-06-17 11:14:59.000 168 30833.95 97.10 43557.33 88888.00 2009-06-17 11:15:00.000 168 30833.99 97.12 43557.36 53360.73 2009-06-17 11:15:01.000 168 30834.04 97.07 43557.32 88888.00 2009-06-17 11:15:02.000 168 30833.99 97.13 43557.32 88888.00 2009-06-17 11:15:03.000 168 30833.99 97.12 43557.32 88888.00 2009-06-17 11:15:04.000 168 30834.03 97.10 43557.29 88888.00 2009-06-17 11:15:05.000 168 30834.05 97.11 43557.32 53360.74 2009-06-17 11:15:06.000 168 30834.02 97.09 43557.35 88888.00 2009-06-17 11:15:07.000 168 30834.04 97.08 43557.30 88888.00 2009-06-17 11:15:08.000 168 30834.07 97.11 43557.30 88888.00 2009-06-17 11:15:09.000 168 30834.05 97.13 43557.26 88888.00 2009-06-17 11:15:10.000 168 30834.04 97.12 43557.26 53360.81 2009-06-17 11:15:11.000 168 30834.06 97.10 43557.27 88888.00 2009-06-17 11:15:12.000 168 30834.08 97.11 43557.27 88888.00 2009-06-17 11:15:13.000 168 30834.09 97.09 43557.28 88888.00 2009-06-17 11:15:14.000 168 30834.07 97.09 43557.27 88888.00 2009-06-17 11:15:15.000 168 30834.07 97.14 43557.25 53360.80 2009-06-17 11:15:16.000 168 30834.08 97.12 43557.26 88888.00 2009-06-17 11:15:17.000 168 30834.08 97.14 43557.24 88888.00 2009-06-17 11:15:18.000 168 30834.06 97.16 43557.25 88888.00 2009-06-17 11:15:19.000 168 30834.05 97.16 43557.27 88888.00 2009-06-17 11:15:20.000 168 30834.04 97.11 43557.29 53360.79 2009-06-17 11:15:21.000 168 30834.05 97.12 43557.29 88888.00 2009-06-17 11:15:22.000 168 30834.07 97.15 43557.30 88888.00 2009-06-17 11:15:23.000 168 30834.05 97.14 43557.29 88888.00 2009-06-17 11:15:24.000 168 30834.03 97.18 43557.32 88888.00 2009-06-17 11:15:25.000 168 30834.04 97.19 43557.26 53360.80 2009-06-17 11:15:26.000 168 30834.04 97.18 43557.25 88888.00 2009-06-17 11:15:27.000 168 30834.06 97.18 43557.24 88888.00 2009-06-17 11:15:28.000 168 30834.05 97.18 43557.30 88888.00 2009-06-17 11:15:29.000 168 30834.04 97.23 43557.28 88888.00 2009-06-17 11:15:30.000 168 30834.06 97.19 43557.27 53360.80 2009-06-17 11:15:31.000 168 30834.08 97.12 43557.19 88888.00 2009-06-17 11:15:32.000 168 30834.08 97.15 43557.22 88888.00 2009-06-17 11:15:33.000 168 30834.07 97.19 43557.19 88888.00 2009-06-17 11:15:34.000 168 30834.09 97.17 43557.22 88888.00 2009-06-17 11:15:35.000 168 30834.06 97.11 43557.25 53360.79 2009-06-17 11:15:36.000 168 30834.04 97.12 43557.27 88888.00 2009-06-17 11:15:37.000 168 30834.05 97.14 43557.24 88888.00 2009-06-17 11:15:38.000 168 30834.06 97.11 43557.20 88888.00 2009-06-17 11:15:39.000 168 30834.05 97.12 43557.23 88888.00 2009-06-17 11:15:40.000 168 30834.08 97.16 43557.23 53360.78 2009-06-17 11:15:41.000 168 30834.07 97.13 43557.25 88888.00 2009-06-17 11:15:42.000 168 30834.04 97.16 43557.25 88888.00 2009-06-17 11:15:43.000 168 30834.07 97.12 43557.24 88888.00 2009-06-17 11:15:44.000 168 30834.08 97.06 43557.25 88888.00 2009-06-17 11:15:45.000 168 30834.10 97.09 43557.27 53360.77 2009-06-17 11:15:46.000 168 30834.09 97.13 43557.29 88888.00 2009-06-17 11:15:47.000 168 30834.10 97.13 43557.27 88888.00 2009-06-17 11:15:48.000 168 30834.10 97.14 43557.27 88888.00 2009-06-17 11:15:49.000 168 30834.10 97.13 43557.20 88888.00 2009-06-17 11:15:50.000 168 30834.14 97.12 43557.22 53360.79 2009-06-17 11:15:51.000 168 30834.12 97.10 43557.22 88888.00 2009-06-17 11:15:52.000 168 30834.11 97.11 43557.17 88888.00 2009-06-17 11:15:53.000 168 30834.11 97.12 43557.16 88888.00 2009-06-17 11:15:54.000 168 30834.11 97.13 43557.19 88888.00 2009-06-17 11:15:55.000 168 30834.12 97.17 43557.18 53360.74 2009-06-17 11:15:56.000 168 30834.10 97.13 43557.14 88888.00 2009-06-17 11:15:57.000 168 30834.08 97.15 43557.18 88888.00 2009-06-17 11:15:58.000 168 30834.09 97.16 43557.18 88888.00 2009-06-17 11:15:59.000 168 30834.14 97.17 43557.18 88888.00 2009-06-17 11:16:00.000 168 30834.13 97.15 43557.21 53360.73 2009-06-17 11:16:01.000 168 30834.10 97.14 43557.22 88888.00 2009-06-17 11:16:02.000 168 30834.11 97.13 43557.19 88888.00 2009-06-17 11:16:03.000 168 30834.13 97.15 43557.15 88888.00 2009-06-17 11:16:04.000 168 30834.09 97.11 43557.15 88888.00 2009-06-17 11:16:05.000 168 30834.06 97.10 43557.11 53360.73 2009-06-17 11:16:06.000 168 30834.07 97.11 43557.10 88888.00 2009-06-17 11:16:07.000 168 30834.06 97.16 43557.12 88888.00 2009-06-17 11:16:08.000 168 30834.04 97.11 43557.10 88888.00 2009-06-17 11:16:09.000 168 30833.99 97.04 43557.11 88888.00 2009-06-17 11:16:10.000 168 30834.00 97.03 43557.14 53360.70 2009-06-17 11:16:11.000 168 30834.07 97.09 43557.11 88888.00 2009-06-17 11:16:12.000 168 30834.07 97.13 43557.14 88888.00 2009-06-17 11:16:13.000 168 30834.05 97.14 43557.16 88888.00 2009-06-17 11:16:14.000 168 30834.07 97.20 43557.21 88888.00 2009-06-17 11:16:15.000 168 30834.06 97.22 43557.18 53360.72 2009-06-17 11:16:16.000 168 30834.06 97.17 43557.18 88888.00 2009-06-17 11:16:17.000 168 30834.05 97.21 43557.19 88888.00 2009-06-17 11:16:18.000 168 30834.03 97.22 43557.25 88888.00 2009-06-17 11:16:19.000 168 30834.02 97.21 43557.20 88888.00 2009-06-17 11:16:20.000 168 30833.99 97.17 43557.16 53360.69 2009-06-17 11:16:21.000 168 30834.00 97.14 43557.18 88888.00 2009-06-17 11:16:22.000 168 30834.00 97.17 43557.19 88888.00 2009-06-17 11:16:23.000 168 30833.98 97.17 43557.14 88888.00 2009-06-17 11:16:24.000 168 30833.93 97.14 43557.17 88888.00 2009-06-17 11:16:25.000 168 30833.93 97.12 43557.13 53360.68 2009-06-17 11:16:26.000 168 30833.98 97.14 43557.19 88888.00 2009-06-17 11:16:27.000 168 30833.96 97.14 43557.19 88888.00 2009-06-17 11:16:28.000 168 30833.95 97.15 43557.14 88888.00 2009-06-17 11:16:29.000 168 30833.95 97.18 43557.09 88888.00 2009-06-17 11:16:30.000 168 30833.96 97.20 43557.13 53360.67 2009-06-17 11:16:31.000 168 30833.95 97.20 43557.14 88888.00 2009-06-17 11:16:32.000 168 30833.99 97.22 43557.14 88888.00 2009-06-17 11:16:33.000 168 30833.98 97.19 43557.10 88888.00 2009-06-17 11:16:34.000 168 30833.97 97.17 43557.12 88888.00 2009-06-17 11:16:35.000 168 30833.98 97.15 43557.08 53360.62 2009-06-17 11:16:36.000 168 30833.99 97.15 43557.07 88888.00 2009-06-17 11:16:37.000 168 30833.99 97.13 43557.10 88888.00 2009-06-17 11:16:38.000 168 30833.96 97.13 43557.14 88888.00 2009-06-17 11:16:39.000 168 30833.95 97.14 43557.18 88888.00 2009-06-17 11:16:40.000 168 30833.96 97.13 43557.11 53360.62 2009-06-17 11:16:41.000 168 30833.94 97.17 43557.14 88888.00 2009-06-17 11:16:42.000 168 30833.95 97.20 43557.16 88888.00 2009-06-17 11:16:43.000 168 30833.92 97.15 43557.19 88888.00 2009-06-17 11:16:44.000 168 30833.90 97.15 43557.16 88888.00 2009-06-17 11:16:45.000 168 30833.89 97.16 43557.13 53360.61 2009-06-17 11:16:46.000 168 30833.83 97.15 43557.11 88888.00 2009-06-17 11:16:47.000 168 30833.83 97.18 43557.17 88888.00 2009-06-17 11:16:48.000 168 30833.81 97.16 43557.20 88888.00 2009-06-17 11:16:49.000 168 30833.84 97.18 43557.19 88888.00 2009-06-17 11:16:50.000 168 30833.85 97.18 43557.17 53360.56 2009-06-17 11:16:51.000 168 30833.86 97.17 43557.21 88888.00 2009-06-17 11:16:52.000 168 30833.82 97.15 43557.18 88888.00 2009-06-17 11:16:53.000 168 30833.81 97.15 43557.18 88888.00 2009-06-17 11:16:54.000 168 30833.82 97.15 43557.16 88888.00 2009-06-17 11:16:55.000 168 30833.82 97.18 43557.17 53360.54 2009-06-17 11:16:56.000 168 30833.81 97.16 43557.15 88888.00 2009-06-17 11:16:57.000 168 30833.83 97.16 43557.10 88888.00 2009-06-17 11:16:58.000 168 30833.85 97.17 43557.11 88888.00 2009-06-17 11:16:59.000 168 30833.85 97.12 43557.13 88888.00 2009-06-17 11:17:00.000 168 30833.81 97.11 43557.20 53360.51 2009-06-17 11:17:01.000 168 30833.87 97.15 43557.13 88888.00 2009-06-17 11:17:02.000 168 30833.83 97.10 43557.10 88888.00 2009-06-17 11:17:03.000 168 30833.81 97.10 43557.08 88888.00 2009-06-17 11:17:04.000 168 30833.80 97.10 43557.05 88888.00 2009-06-17 11:17:05.000 168 30833.81 97.08 43557.07 53360.51 2009-06-17 11:17:06.000 168 30833.78 97.05 43557.06 88888.00 2009-06-17 11:17:07.000 168 30833.78 97.04 43557.06 88888.00 2009-06-17 11:17:08.000 168 30833.79 97.05 43557.05 88888.00 2009-06-17 11:17:09.000 168 30833.82 97.13 43556.99 88888.00 2009-06-17 11:17:10.000 168 30833.85 97.17 43556.92 53360.48 2009-06-17 11:17:11.000 168 30833.77 97.07 43557.02 88888.00 2009-06-17 11:17:12.000 168 30833.78 97.11 43557.07 88888.00 2009-06-17 11:17:13.000 168 30833.78 97.14 43557.09 88888.00 2009-06-17 11:17:14.000 168 30833.74 97.11 43557.08 88888.00 2009-06-17 11:17:15.000 168 30833.73 97.08 43557.05 53360.49 2009-06-17 11:17:16.000 168 30833.75 97.09 43557.04 88888.00 2009-06-17 11:17:17.000 168 30833.74 97.11 43557.05 88888.00 2009-06-17 11:17:18.000 168 30833.74 97.15 43557.05 88888.00 2009-06-17 11:17:19.000 168 30833.76 97.16 43557.03 88888.00 2009-06-17 11:17:20.000 168 30833.75 97.15 43557.05 53360.47 2009-06-17 11:17:21.000 168 30833.75 97.14 43557.05 88888.00 2009-06-17 11:17:22.000 168 30833.77 97.15 43557.04 88888.00 2009-06-17 11:17:23.000 168 30833.76 97.11 43557.06 88888.00 2009-06-17 11:17:24.000 168 30833.79 97.06 43556.96 88888.00 2009-06-17 11:17:25.000 168 30833.77 97.06 43556.96 53360.48 2009-06-17 11:17:26.000 168 30833.78 97.08 43557.01 88888.00 2009-06-17 11:17:27.000 168 30833.78 97.12 43557.01 88888.00 2009-06-17 11:17:28.000 168 30833.79 97.14 43557.02 88888.00 2009-06-17 11:17:29.000 168 30833.83 97.18 43556.99 88888.00 2009-06-17 11:17:30.000 168 30833.83 97.20 43556.97 53360.48 2009-06-17 11:17:31.000 168 30833.85 97.18 43557.03 88888.00 2009-06-17 11:17:32.000 168 30833.85 97.17 43557.05 88888.00 2009-06-17 11:17:33.000 168 30833.85 97.15 43557.05 88888.00 2009-06-17 11:17:34.000 168 30833.83 97.15 43557.06 88888.00 2009-06-17 11:17:35.000 168 30833.86 97.15 43557.06 53360.50 2009-06-17 11:17:36.000 168 30833.87 97.14 43557.05 88888.00 2009-06-17 11:17:37.000 168 30833.84 97.14 43557.07 88888.00 2009-06-17 11:17:38.000 168 30833.83 97.09 43557.04 88888.00 2009-06-17 11:17:39.000 168 30833.79 97.07 43557.04 88888.00 2009-06-17 11:17:40.000 168 30833.79 97.06 43557.10 53360.50 2009-06-17 11:17:41.000 168 30833.80 97.08 43557.13 88888.00 2009-06-17 11:17:42.000 168 30833.83 97.10 43557.11 88888.00 2009-06-17 11:17:43.000 168 30833.82 97.11 43557.06 88888.00 2009-06-17 11:17:44.000 168 30833.82 97.17 43557.05 88888.00 2009-06-17 11:17:45.000 168 30833.79 97.14 43557.01 53360.49 2009-06-17 11:17:46.000 168 30833.83 97.16 43557.02 88888.00 2009-06-17 11:17:47.000 168 30833.83 97.14 43557.00 88888.00 2009-06-17 11:17:48.000 168 30833.80 97.13 43557.00 88888.00 2009-06-17 11:17:49.000 168 30833.81 97.13 43556.97 88888.00 2009-06-17 11:17:50.000 168 30833.81 97.15 43556.99 53360.45 2009-06-17 11:17:51.000 168 30833.81 97.17 43557.03 88888.00 2009-06-17 11:17:52.000 168 30833.82 97.22 43557.02 88888.00 2009-06-17 11:17:53.000 168 30833.80 97.18 43557.06 88888.00 2009-06-17 11:17:54.000 168 30833.78 97.12 43557.04 88888.00 2009-06-17 11:17:55.000 168 30833.77 97.09 43557.00 53360.48 2009-06-17 11:17:56.000 168 30833.75 97.12 43556.99 88888.00 2009-06-17 11:17:57.000 168 30833.77 97.14 43556.97 88888.00 2009-06-17 11:17:58.000 168 30833.79 97.12 43556.97 88888.00 2009-06-17 11:17:59.000 168 30833.76 97.11 43557.04 88888.00 2009-06-17 11:18:00.000 168 30833.73 97.08 43556.99 53360.43 2009-06-17 11:18:01.000 168 30833.74 97.09 43556.96 88888.00 2009-06-17 11:18:02.000 168 30833.79 97.16 43556.96 88888.00 2009-06-17 11:18:03.000 168 30833.81 97.17 43556.99 88888.00 2009-06-17 11:18:04.000 168 30833.83 97.17 43557.02 88888.00 2009-06-17 11:18:05.000 168 30833.82 97.19 43557.00 53360.43 2009-06-17 11:18:06.000 168 30833.81 97.17 43556.99 88888.00 2009-06-17 11:18:07.000 168 30833.78 97.19 43556.98 88888.00 2009-06-17 11:18:08.000 168 30833.79 97.23 43557.04 88888.00 2009-06-17 11:18:09.000 168 30833.79 97.24 43556.99 88888.00 2009-06-17 11:18:10.000 168 30833.78 97.22 43556.96 53360.43 2009-06-17 11:18:11.000 168 30833.77 97.21 43556.95 88888.00 2009-06-17 11:18:12.000 168 30833.73 97.11 43556.99 88888.00 2009-06-17 11:18:13.000 168 30833.81 97.17 43556.96 88888.00 2009-06-17 11:18:14.000 168 30833.86 97.24 43556.91 88888.00 2009-06-17 11:18:15.000 168 30833.85 97.26 43556.83 53360.47 2009-06-17 11:18:16.000 168 30833.78 97.27 43556.83 88888.00 2009-06-17 11:18:17.000 168 30833.73 97.30 43556.84 88888.00 2009-06-17 11:18:18.000 168 30833.71 97.37 43556.89 88888.00 2009-06-17 11:18:19.000 168 30833.71 97.39 43556.91 88888.00 2009-06-17 11:18:20.000 168 30833.68 97.36 43556.89 53360.32 2009-06-17 11:18:21.000 168 30833.68 97.42 43556.87 88888.00 2009-06-17 11:18:22.000 168 30833.68 97.45 43556.89 88888.00 2009-06-17 11:18:23.000 168 30833.73 97.54 43556.85 88888.00 2009-06-17 11:18:24.000 168 30833.73 97.52 43556.75 88888.00 2009-06-17 11:18:25.000 168 30833.61 97.37 43556.92 53360.25 2009-06-17 11:18:26.000 168 30833.63 97.35 43556.95 88888.00 2009-06-17 11:18:27.000 168 30833.63 97.39 43556.90 88888.00 2009-06-17 11:18:28.000 168 30833.59 97.39 43556.91 88888.00 2009-06-17 11:18:29.000 168 30833.58 97.33 43556.86 88888.00 2009-06-17 11:18:30.000 168 30833.49 97.29 43556.97 53360.21 2009-06-17 11:18:31.000 168 30833.62 97.44 43556.88 88888.00 2009-06-17 11:18:32.000 168 30833.63 97.42 43556.84 88888.00 2009-06-17 11:18:33.000 168 30833.65 97.43 43556.88 88888.00 2009-06-17 11:18:34.000 168 30833.63 97.42 43556.86 88888.00 2009-06-17 11:18:35.000 168 30833.65 97.43 43556.91 53360.20 2009-06-17 11:18:36.000 168 30833.62 97.36 43556.98 88888.00 2009-06-17 11:18:37.000 168 30833.62 97.38 43557.01 88888.00 2009-06-17 11:18:38.000 168 30833.66 97.38 43556.97 88888.00 2009-06-17 11:18:39.000 168 30833.68 97.39 43556.95 88888.00 2009-06-17 11:18:40.000 168 30833.65 97.41 43556.95 53360.28 2009-06-17 11:18:41.000 168 30833.66 97.36 43556.92 88888.00 2009-06-17 11:18:42.000 168 30833.69 97.37 43556.91 88888.00 2009-06-17 11:18:43.000 168 30833.67 97.37 43556.89 88888.00 2009-06-17 11:18:44.000 168 30833.65 97.41 43556.87 88888.00 2009-06-17 11:18:45.000 168 30833.66 97.46 43556.90 53360.31 2009-06-17 11:18:46.000 168 30833.67 97.42 43556.93 88888.00 2009-06-17 11:18:47.000 168 30833.67 97.37 43556.97 88888.00 2009-06-17 11:18:48.000 168 30833.68 97.36 43557.00 88888.00 2009-06-17 11:18:49.000 168 30833.70 97.42 43556.96 88888.00 2009-06-17 11:18:50.000 168 30833.67 97.42 43556.96 53360.33 2009-06-17 11:18:51.000 168 30833.70 97.43 43557.00 88888.00 2009-06-17 11:18:52.000 168 30833.70 97.41 43556.99 88888.00 2009-06-17 11:18:53.000 168 30833.68 97.39 43556.97 88888.00 2009-06-17 11:18:54.000 168 30833.70 97.38 43557.00 88888.00 2009-06-17 11:18:55.000 168 30833.72 97.38 43556.99 53360.34 2009-06-17 11:18:56.000 168 30833.70 97.36 43556.97 88888.00 2009-06-17 11:18:57.000 168 30833.71 97.42 43556.99 88888.00 2009-06-17 11:18:58.000 168 30833.74 97.41 43557.01 88888.00 2009-06-17 11:18:59.000 168 30833.74 97.42 43557.04 88888.00 2009-06-17 11:19:00.000 168 30833.76 97.44 43557.02 53360.38 2009-06-17 11:19:01.000 168 30833.72 97.43 43557.00 88888.00 2009-06-17 11:19:02.000 168 30833.70 97.39 43557.02 88888.00 2009-06-17 11:19:03.000 168 30833.71 97.43 43557.01 88888.00 2009-06-17 11:19:04.000 168 30833.72 97.48 43557.01 88888.00 2009-06-17 11:19:05.000 168 30833.72 97.47 43557.04 53360.39 2009-06-17 11:19:06.000 168 30833.68 97.47 43557.06 88888.00 2009-06-17 11:19:07.000 168 30833.65 97.46 43557.07 88888.00 2009-06-17 11:19:08.000 168 30833.66 97.50 43557.10 88888.00 2009-06-17 11:19:09.000 168 30833.67 97.49 43557.10 88888.00 2009-06-17 11:19:10.000 168 30833.66 97.45 43557.06 53360.42 2009-06-17 11:19:11.000 168 30833.63 97.47 43557.07 88888.00 2009-06-17 11:19:12.000 168 30833.65 97.47 43557.07 88888.00 2009-06-17 11:19:13.000 168 30833.65 97.49 43557.09 88888.00 2009-06-17 11:19:14.000 168 30833.66 97.49 43557.11 88888.00 2009-06-17 11:19:15.000 168 30833.69 97.46 43557.08 53360.41 2009-06-17 11:19:16.000 168 30833.70 97.51 43557.06 88888.00 2009-06-17 11:19:17.000 168 30833.67 97.47 43557.10 88888.00 2009-06-17 11:19:18.000 168 30833.62 97.41 43557.22 88888.00 2009-06-17 11:19:19.000 168 30833.74 97.52 43557.11 88888.00 2009-06-17 11:19:20.000 168 30833.82 97.58 43556.97 53360.44 2009-06-17 11:19:21.000 168 30833.72 97.52 43557.07 88888.00 2009-06-17 11:19:22.000 168 30833.71 97.52 43557.14 88888.00 2009-06-17 11:19:23.000 168 30833.73 97.54 43557.12 88888.00 2009-06-17 11:19:24.000 168 30833.73 97.53 43557.13 88888.00 2009-06-17 11:19:25.000 168 30833.73 97.53 43557.11 53360.46 2009-06-17 11:19:26.000 168 30833.71 97.45 43557.08 88888.00 2009-06-17 11:19:27.000 168 30833.74 97.44 43557.07 88888.00 2009-06-17 11:19:28.000 168 30833.76 97.50 43557.12 88888.00 2009-06-17 11:19:29.000 168 30833.74 97.49 43557.13 88888.00 2009-06-17 11:19:30.000 168 30833.76 97.51 43557.13 53360.45 2009-06-17 11:19:31.000 168 30833.76 97.51 43557.09 88888.00 2009-06-17 11:19:32.000 168 30833.75 97.55 43557.10 88888.00 2009-06-17 11:19:33.000 168 30833.78 97.49 43557.08 88888.00 2009-06-17 11:19:34.000 168 30833.76 97.46 43557.09 88888.00 2009-06-17 11:19:35.000 168 30833.76 97.46 43557.07 53360.48 2009-06-17 11:19:36.000 168 30833.79 97.47 43557.03 88888.00 2009-06-17 11:19:37.000 168 30833.78 97.48 43557.06 88888.00 2009-06-17 11:19:38.000 168 30833.78 97.53 43557.12 88888.00 2009-06-17 11:19:39.000 168 30833.74 97.52 43557.10 88888.00 2009-06-17 11:19:40.000 168 30833.67 97.46 43557.22 53360.47 2009-06-17 11:19:41.000 168 30833.81 97.56 43557.11 88888.00 2009-06-17 11:19:42.000 168 30833.80 97.54 43557.06 88888.00 2009-06-17 11:19:43.000 168 30833.81 97.54 43557.07 88888.00 2009-06-17 11:19:44.000 168 30833.80 97.52 43557.03 88888.00 2009-06-17 11:19:45.000 168 30833.81 97.54 43557.01 53360.46 2009-06-17 11:19:46.000 168 30833.81 97.52 43557.05 88888.00 2009-06-17 11:19:47.000 168 30833.80 97.49 43557.11 88888.00 2009-06-17 11:19:48.000 168 30833.80 97.48 43557.08 88888.00 2009-06-17 11:19:49.000 168 30833.81 97.47 43557.05 88888.00 2009-06-17 11:19:50.000 168 30833.81 97.52 43557.08 53360.50 2009-06-17 11:19:51.000 168 30833.79 97.52 43557.10 88888.00 2009-06-17 11:19:52.000 168 30833.80 97.52 43557.08 88888.00 2009-06-17 11:19:53.000 168 30833.84 97.50 43557.09 88888.00 2009-06-17 11:19:54.000 168 30833.82 97.49 43557.08 88888.00 2009-06-17 11:19:55.000 168 30833.84 97.54 43557.14 53360.50 2009-06-17 11:19:56.000 168 30833.81 97.52 43557.15 88888.00 2009-06-17 11:19:57.000 168 30833.79 97.53 43557.15 88888.00 2009-06-17 11:19:58.000 168 30833.81 97.57 43557.15 88888.00 2009-06-17 11:19:59.000 168 30833.78 97.59 43557.07 88888.00 2009-06-17 11:20:00.000 168 30833.79 97.56 43557.08 53360.52 2009-06-17 11:20:01.000 168 30833.86 97.56 43557.08 88888.00 2009-06-17 11:20:02.000 168 30833.86 97.54 43557.11 88888.00 2009-06-17 11:20:03.000 168 30833.85 97.52 43557.10 88888.00 2009-06-17 11:20:04.000 168 30833.84 97.55 43557.11 88888.00 2009-06-17 11:20:05.000 168 30833.85 97.58 43557.09 53360.51 2009-06-17 11:20:06.000 168 30833.87 97.58 43557.07 88888.00 2009-06-17 11:20:07.000 168 30833.88 97.55 43557.07 88888.00 2009-06-17 11:20:08.000 168 30833.86 97.59 43557.10 88888.00 2009-06-17 11:20:09.000 168 30833.85 97.58 43557.07 88888.00 2009-06-17 11:20:10.000 168 30833.90 97.56 43557.04 53360.56 2009-06-17 11:20:11.000 168 30833.91 97.50 43557.02 88888.00 2009-06-17 11:20:12.000 168 30833.92 97.50 43557.05 88888.00 2009-06-17 11:20:13.000 168 30833.92 97.57 43557.09 88888.00 2009-06-17 11:20:14.000 168 30833.94 97.58 43557.14 88888.00 2009-06-17 11:20:15.000 168 30833.95 97.60 43557.09 53360.57 2009-06-17 11:20:16.000 168 30833.95 97.58 43557.07 88888.00 2009-06-17 11:20:17.000 168 30833.97 97.54 43557.12 88888.00 2009-06-17 11:20:18.000 168 30833.94 97.55 43557.13 88888.00 2009-06-17 11:20:19.000 168 30833.93 97.56 43557.09 88888.00 2009-06-17 11:20:20.000 168 30833.97 97.60 43557.03 53360.58 2009-06-17 11:20:21.000 168 30833.96 97.54 43557.04 88888.00 2009-06-17 11:20:22.000 168 30833.95 97.56 43557.13 88888.00 2009-06-17 11:20:23.000 168 30833.93 97.59 43557.10 88888.00 2009-06-17 11:20:24.000 168 30833.92 97.57 43557.10 88888.00 2009-06-17 11:20:25.000 168 30833.95 97.53 43557.14 53360.60 2009-06-17 11:20:26.000 168 30833.95 97.52 43557.13 88888.00 2009-06-17 11:20:27.000 168 30833.97 97.52 43557.09 88888.00 2009-06-17 11:20:28.000 168 30833.95 97.60 43557.10 88888.00 2009-06-17 11:20:29.000 168 30833.95 97.60 43557.13 88888.00 2009-06-17 11:20:30.000 168 30833.93 97.63 43557.10 53360.58 2009-06-17 11:20:31.000 168 30833.91 97.68 43557.19 88888.00 2009-06-17 11:20:32.000 168 30833.96 97.64 43557.27 88888.00 2009-06-17 11:20:33.000 168 30833.95 97.60 43557.15 88888.00 2009-06-17 11:20:34.000 168 30833.98 97.63 43557.11 88888.00 2009-06-17 11:20:35.000 168 30833.99 97.63 43557.07 53360.64 2009-06-17 11:20:36.000 168 30833.96 97.61 43557.04 88888.00 2009-06-17 11:20:37.000 168 30833.99 97.61 43557.04 88888.00 2009-06-17 11:20:38.000 168 30834.01 97.62 43557.11 88888.00 2009-06-17 11:20:39.000 168 30833.98 97.62 43557.14 88888.00 2009-06-17 11:20:40.000 168 30833.97 97.63 43557.13 53360.61 2009-06-17 11:20:41.000 168 30834.01 97.66 43557.15 88888.00 2009-06-17 11:20:42.000 168 30834.04 97.63 43557.18 88888.00 2009-06-17 11:20:43.000 168 30834.04 97.61 43557.18 88888.00 2009-06-17 11:20:44.000 168 30834.04 97.62 43557.13 88888.00 2009-06-17 11:20:45.000 168 30834.05 97.63 43557.10 53360.64 2009-06-17 11:20:46.000 168 30834.05 97.59 43557.11 88888.00 2009-06-17 11:20:47.000 168 30834.04 97.61 43557.11 88888.00 2009-06-17 11:20:48.000 168 30834.03 97.63 43557.10 88888.00 2009-06-17 11:20:49.000 168 30834.04 97.63 43557.12 88888.00 2009-06-17 11:20:50.000 168 30834.07 97.70 43557.15 53360.67 2009-06-17 11:20:51.000 168 30834.08 97.69 43557.15 88888.00 2009-06-17 11:20:52.000 168 30834.08 97.67 43557.13 88888.00 2009-06-17 11:20:53.000 168 30834.08 97.67 43557.13 88888.00 2009-06-17 11:20:54.000 168 30834.06 97.66 43557.18 88888.00 2009-06-17 11:20:55.000 168 30834.08 97.66 43557.22 53360.67 2009-06-17 11:20:56.000 168 30834.10 97.64 43557.15 88888.00 2009-06-17 11:20:57.000 168 30834.09 97.63 43557.11 88888.00 2009-06-17 11:20:58.000 168 30834.06 97.66 43557.15 88888.00 2009-06-17 11:20:59.000 168 30834.08 97.71 43557.10 88888.00 2009-06-17 11:21:00.000 168 30834.08 97.69 43557.04 53360.72 2009-06-17 11:21:01.000 168 30834.08 97.69 43557.07 88888.00 2009-06-17 11:21:02.000 168 30834.09 97.74 43557.10 88888.00 2009-06-17 11:21:03.000 168 30834.06 97.75 43557.11 88888.00 2009-06-17 11:21:04.000 168 30834.08 97.73 43557.10 88888.00 2009-06-17 11:21:05.000 168 30834.06 97.71 43557.08 53360.68 2009-06-17 11:21:06.000 168 30834.04 97.72 43557.08 88888.00 2009-06-17 11:21:07.000 168 30834.10 97.68 43557.08 88888.00 2009-06-17 11:21:08.000 168 30834.11 97.67 43557.05 88888.00 2009-06-17 11:21:09.000 168 30834.12 97.66 43557.08 88888.00 2009-06-17 11:21:10.000 168 30834.12 97.67 43557.08 53360.70 2009-06-17 11:21:11.000 168 30834.11 97.73 43557.03 88888.00 2009-06-17 11:21:12.000 168 30834.13 97.73 43557.02 88888.00 2009-06-17 11:21:13.000 168 30834.10 97.69 43557.10 88888.00 2009-06-17 11:21:14.000 168 30834.06 97.69 43557.15 88888.00 2009-06-17 11:21:15.000 168 30834.05 97.70 43557.14 53360.66 2009-06-17 11:21:16.000 168 30834.13 97.77 43557.11 88888.00 2009-06-17 11:21:17.000 168 30834.07 97.72 43557.17 88888.00 2009-06-17 11:21:18.000 168 30834.11 97.75 43557.17 88888.00 2009-06-17 11:21:19.000 168 30834.11 97.74 43557.15 88888.00 2009-06-17 11:21:20.000 168 30834.14 97.77 43557.09 53360.72 2009-06-17 11:21:21.000 168 30834.10 97.73 43557.10 88888.00 2009-06-17 11:21:22.000 168 30834.10 97.73 43557.11 88888.00 2009-06-17 11:21:23.000 168 30834.12 97.78 43557.14 88888.00 2009-06-17 11:21:24.000 168 30834.14 97.73 43557.15 88888.00 2009-06-17 11:21:25.000 168 30834.15 97.73 43557.12 53360.71 2009-06-17 11:21:26.000 168 30834.13 97.73 43557.10 88888.00 2009-06-17 11:21:27.000 168 30834.12 97.73 43557.07 88888.00 2009-06-17 11:21:28.000 168 30834.13 97.75 43557.11 88888.00 2009-06-17 11:21:29.000 168 30834.15 97.75 43557.12 88888.00 2009-06-17 11:21:30.000 168 30834.17 97.76 43557.13 53360.74 2009-06-17 11:21:31.000 168 30834.17 97.76 43557.10 88888.00 2009-06-17 11:21:32.000 168 30834.18 97.71 43557.11 88888.00 2009-06-17 11:21:33.000 168 30834.21 97.73 43557.11 88888.00 2009-06-17 11:21:34.000 168 30834.21 97.73 43557.07 88888.00 2009-06-17 11:21:35.000 168 30834.20 97.71 43557.10 53360.76 2009-06-17 11:21:36.000 168 30834.23 97.73 43557.09 88888.00 2009-06-17 11:21:37.000 168 30834.25 97.78 43557.04 88888.00 2009-06-17 11:21:38.000 168 30834.26 97.79 43557.08 88888.00 2009-06-17 11:21:39.000 168 30834.26 97.81 43557.10 88888.00 2009-06-17 11:21:40.000 168 30834.23 97.79 43557.15 53360.79 2009-06-17 11:21:41.000 168 30834.22 97.76 43557.26 88888.00 2009-06-17 11:21:42.000 168 30834.32 97.84 43557.17 88888.00 2009-06-17 11:21:43.000 168 30834.31 97.84 43557.15 88888.00 2009-06-17 11:21:44.000 168 30834.32 97.82 43557.17 88888.00 2009-06-17 11:21:45.000 168 30834.30 97.82 43557.18 53360.85 2009-06-17 11:21:46.000 168 30834.33 97.83 43557.14 88888.00 2009-06-17 11:21:47.000 168 30834.35 97.87 43557.13 88888.00 2009-06-17 11:21:48.000 168 30834.34 97.83 43557.11 88888.00 2009-06-17 11:21:49.000 168 30834.34 97.85 43557.13 88888.00 2009-06-17 11:21:50.000 168 30834.34 97.83 43557.14 53360.86 2009-06-17 11:21:51.000 168 30834.37 97.81 43557.14 88888.00 2009-06-17 11:21:52.000 168 30834.37 97.82 43557.10 88888.00 2009-06-17 11:21:53.000 168 30834.39 97.84 43557.10 88888.00 2009-06-17 11:21:54.000 168 30834.41 97.78 43557.11 88888.00 2009-06-17 11:21:55.000 168 30834.37 97.77 43557.10 53360.89 2009-06-17 11:21:56.000 168 30834.37 97.78 43557.13 88888.00 2009-06-17 11:21:57.000 168 30834.35 97.83 43557.13 88888.00 2009-06-17 11:21:58.000 168 30834.39 97.83 43557.15 88888.00 2009-06-17 11:21:59.000 168 30834.44 97.87 43557.13 88888.00 2009-06-17 11:22:00.000 168 30834.41 97.81 43557.09 53360.93 2009-06-17 11:22:01.000 168 30834.35 97.77 43557.07 88888.00 2009-06-17 11:22:02.000 168 30834.36 97.77 43557.11 88888.00 2009-06-17 11:22:03.000 168 30834.38 97.82 43557.15 88888.00 2009-06-17 11:22:04.000 168 30834.46 97.86 43557.17 88888.00 2009-06-17 11:22:05.000 168 30834.47 97.89 43557.12 53360.95 2009-06-17 11:22:06.000 168 30834.47 97.84 43557.16 88888.00 2009-06-17 11:22:07.000 168 30834.48 97.87 43557.21 88888.00 2009-06-17 11:22:08.000 168 30834.48 97.88 43557.17 88888.00 2009-06-17 11:22:09.000 168 30834.48 97.87 43557.11 88888.00 2009-06-17 11:22:10.000 168 30834.47 97.90 43557.14 53360.98 2009-06-17 11:22:11.000 168 30834.49 97.96 43557.14 88888.00 2009-06-17 11:22:12.000 168 30834.50 97.94 43557.18 88888.00 2009-06-17 11:22:13.000 168 30834.52 97.94 43557.15 88888.00 2009-06-17 11:22:14.000 168 30834.57 97.98 43557.14 88888.00 2009-06-17 11:22:15.000 168 30834.53 97.93 43557.21 53361.04 2009-06-17 11:22:16.000 168 30834.55 97.96 43557.21 88888.00 2009-06-17 11:22:17.000 168 30834.56 97.97 43557.21 88888.00 2009-06-17 11:22:18.000 168 30834.57 98.01 43557.22 88888.00 2009-06-17 11:22:19.000 168 30834.59 97.99 43557.21 88888.00 2009-06-17 11:22:20.000 168 30834.59 97.96 43557.20 53361.03 2009-06-17 11:22:21.000 168 30834.61 97.91 43557.18 88888.00 2009-06-17 11:22:22.000 168 30834.62 97.94 43557.16 88888.00 2009-06-17 11:22:23.000 168 30834.59 97.94 43557.14 88888.00 2009-06-17 11:22:24.000 168 30834.59 97.94 43557.11 88888.00 2009-06-17 11:22:25.000 168 30834.58 97.94 43557.11 53361.05 2009-06-17 11:22:26.000 168 30834.57 97.94 43557.11 88888.00 2009-06-17 11:22:27.000 168 30834.58 97.95 43557.14 88888.00 2009-06-17 11:22:28.000 168 30834.63 97.97 43557.16 88888.00 2009-06-17 11:22:29.000 168 30834.66 97.98 43557.17 88888.00 2009-06-17 11:22:30.000 168 30834.66 98.00 43557.25 53361.06 2009-06-17 11:22:31.000 168 30834.67 98.00 43557.22 88888.00 2009-06-17 11:22:32.000 168 30834.65 97.97 43557.19 88888.00 2009-06-17 11:22:33.000 168 30834.66 97.98 43557.22 88888.00 2009-06-17 11:22:34.000 168 30834.64 97.95 43557.17 88888.00 2009-06-17 11:22:35.000 168 30834.66 97.95 43557.12 53361.08 2009-06-17 11:22:36.000 168 30834.69 97.97 43557.14 88888.00 2009-06-17 11:22:37.000 168 30834.63 97.96 43557.15 88888.00 2009-06-17 11:22:38.000 168 30834.62 97.92 43557.18 88888.00 2009-06-17 11:22:39.000 168 30834.65 97.94 43557.21 88888.00 2009-06-17 11:22:40.000 168 30834.69 97.95 43557.23 53361.12 2009-06-17 11:22:41.000 168 30834.67 97.97 43557.25 88888.00 2009-06-17 11:22:42.000 168 30834.69 98.00 43557.27 88888.00 2009-06-17 11:22:43.000 168 30834.72 98.01 43557.22 88888.00 2009-06-17 11:22:44.000 168 30834.69 98.06 43557.26 88888.00 2009-06-17 11:22:45.000 168 30834.70 98.03 43557.27 53361.16 2009-06-17 11:22:46.000 168 30834.71 98.01 43557.25 88888.00 2009-06-17 11:22:47.000 168 30834.69 98.00 43557.28 88888.00 2009-06-17 11:22:48.000 168 30834.70 97.99 43557.28 88888.00 2009-06-17 11:22:49.000 168 30834.74 98.01 43557.16 88888.00 2009-06-17 11:22:50.000 168 30834.74 98.00 43557.12 53361.12 2009-06-17 11:22:51.000 168 30834.73 97.96 43557.17 88888.00 2009-06-17 11:22:52.000 168 30834.71 97.94 43557.22 88888.00 2009-06-17 11:22:53.000 168 30834.76 97.96 43557.25 88888.00 2009-06-17 11:22:54.000 168 30834.72 97.94 43557.25 88888.00 2009-06-17 11:22:55.000 168 30834.69 97.95 43557.23 53361.17 2009-06-17 11:22:56.000 168 30834.71 98.00 43557.20 88888.00 2009-06-17 11:22:57.000 168 30834.73 97.98 43557.16 88888.00 2009-06-17 11:22:58.000 168 30834.72 97.97 43557.20 88888.00 2009-06-17 11:22:59.000 168 30834.71 98.02 43557.21 88888.00 2009-06-17 11:23:00.000 168 30834.73 97.97 43557.19 53361.20 2009-06-17 11:23:01.000 168 30834.74 97.94 43557.19 88888.00 2009-06-17 11:23:02.000 168 30834.73 97.95 43557.20 88888.00 2009-06-17 11:23:03.000 168 30834.72 97.97 43557.20 88888.00 2009-06-17 11:23:04.000 168 30834.73 97.98 43557.18 88888.00 2009-06-17 11:23:05.000 168 30834.75 97.96 43557.23 53361.18 2009-06-17 11:23:06.000 168 30834.76 97.98 43557.24 88888.00 2009-06-17 11:23:07.000 168 30834.77 97.94 43557.21 88888.00 2009-06-17 11:23:08.000 168 30834.80 97.96 43557.19 88888.00 2009-06-17 11:23:09.000 168 30834.80 98.01 43557.24 88888.00 2009-06-17 11:23:10.000 168 30834.78 98.03 43557.23 53361.20 2009-06-17 11:23:11.000 168 30834.81 98.00 43557.25 88888.00 2009-06-17 11:23:12.000 168 30834.80 98.01 43557.26 88888.00 2009-06-17 11:23:13.000 168 30834.82 98.00 43557.26 88888.00 2009-06-17 11:23:14.000 168 30834.83 98.03 43557.30 88888.00 2009-06-17 11:23:15.000 168 30834.84 98.03 43557.29 53361.22 2009-06-17 11:23:16.000 168 30834.84 98.08 43557.31 88888.00 2009-06-17 11:23:17.000 168 30834.84 98.07 43557.31 88888.00 2009-06-17 11:23:18.000 168 30834.89 98.10 43557.34 88888.00 2009-06-17 11:23:19.000 168 30834.87 98.08 43557.34 88888.00 2009-06-17 11:23:20.000 168 30834.85 98.06 43557.34 53361.25 2009-06-17 11:23:21.000 168 30834.89 98.07 43557.29 88888.00 2009-06-17 11:23:22.000 168 30834.87 98.04 43557.27 88888.00 2009-06-17 11:23:23.000 168 30834.85 98.08 43557.29 88888.00 2009-06-17 11:23:24.000 168 30834.84 98.08 43557.26 88888.00 2009-06-17 11:23:25.000 168 30834.79 98.08 43557.31 53361.31 2009-06-17 11:23:26.000 168 30834.81 98.09 43557.32 88888.00 2009-06-17 11:23:27.000 168 30834.85 98.09 43557.33 88888.00 2009-06-17 11:23:28.000 168 30834.91 98.06 43557.28 88888.00 2009-06-17 11:23:29.000 168 30834.93 98.07 43557.25 88888.00 2009-06-17 11:23:30.000 168 30834.91 98.12 43557.22 53361.31 2009-06-17 11:23:31.000 168 30834.88 98.08 43557.16 88888.00 2009-06-17 11:23:32.000 168 30834.88 98.03 43557.14 88888.00 2009-06-17 11:23:33.000 168 30834.88 98.05 43557.18 88888.00 2009-06-17 11:23:34.000 168 30834.89 98.07 43557.17 88888.00 2009-06-17 11:23:35.000 168 30834.93 98.09 43557.20 53361.32 2009-06-17 11:23:36.000 168 30834.92 98.08 43557.25 88888.00 2009-06-17 11:23:37.000 168 30834.95 98.06 43557.27 88888.00 2009-06-17 11:23:38.000 168 30834.95 98.05 43557.32 88888.00 2009-06-17 11:23:39.000 168 30834.95 98.05 43557.31 88888.00 2009-06-17 11:23:40.000 168 30834.90 97.99 43557.41 53361.36 2009-06-17 11:23:41.000 168 30834.98 98.08 43557.37 88888.00 2009-06-17 11:23:42.000 168 30835.01 98.11 43557.32 88888.00 2009-06-17 11:23:43.000 168 30834.99 98.05 43557.35 88888.00 2009-06-17 11:23:44.000 168 30834.97 98.06 43557.33 88888.00 2009-06-17 11:23:45.000 168 30834.95 98.08 43557.32 53361.38 2009-06-17 11:23:46.000 168 30834.97 98.06 43557.36 88888.00 2009-06-17 11:23:47.000 168 30834.98 98.06 43557.35 88888.00 2009-06-17 11:23:48.000 168 30834.97 98.03 43557.31 88888.00 2009-06-17 11:23:49.000 168 30834.99 98.08 43557.29 88888.00 2009-06-17 11:23:50.000 168 30835.03 98.11 43557.28 53361.38 2009-06-17 11:23:51.000 168 30835.04 98.12 43557.23 88888.00 2009-06-17 11:23:52.000 168 30835.09 98.11 43557.27 88888.00 2009-06-17 11:23:53.000 168 30835.09 98.11 43557.22 88888.00 2009-06-17 11:23:54.000 168 30835.02 98.08 43557.22 88888.00 2009-06-17 11:23:55.000 168 30835.06 98.13 43557.27 53361.43 2009-06-17 11:23:56.000 168 30835.11 98.14 43557.29 88888.00 2009-06-17 11:23:57.000 168 30835.09 98.15 43557.30 88888.00 2009-06-17 11:23:58.000 168 30835.08 98.14 43557.29 88888.00 2009-06-17 11:23:59.000 168 30835.10 98.09 43557.29 88888.00 2009-06-17 11:24:00.000 168 30835.10 98.09 43557.27 53361.45 2009-06-17 11:24:01.000 168 30835.09 98.09 43557.33 88888.00 2009-06-17 11:24:02.000 168 30835.13 98.09 43557.35 88888.00 2009-06-17 11:24:03.000 168 30835.09 98.12 43557.35 88888.00 2009-06-17 11:24:04.000 168 30835.10 98.09 43557.30 88888.00 2009-06-17 11:24:05.000 168 30835.12 98.07 43557.27 53361.44 2009-06-17 11:24:06.000 168 30835.15 98.07 43557.25 88888.00 2009-06-17 11:24:07.000 168 30835.12 98.09 43557.25 88888.00 2009-06-17 11:24:08.000 168 30835.11 98.10 43557.21 88888.00 2009-06-17 11:24:09.000 168 30835.11 98.05 43557.20 88888.00 2009-06-17 11:24:10.000 168 30835.08 98.01 43557.18 53361.42 2009-06-17 11:24:11.000 168 30835.10 98.00 43557.18 88888.00 2009-06-17 11:24:12.000 168 30835.11 98.01 43557.16 88888.00 2009-06-17 11:24:13.000 168 30835.10 98.05 43557.15 88888.00 2009-06-17 11:24:14.000 168 30835.11 98.08 43557.18 88888.00 2009-06-17 11:24:15.000 168 30835.14 98.07 43557.19 53361.43 2009-06-17 11:24:16.000 168 30835.11 98.03 43557.20 88888.00 2009-06-17 11:24:17.000 168 30835.10 98.01 43557.21 88888.00 2009-06-17 11:24:18.000 168 30835.09 98.03 43557.21 88888.00 2009-06-17 11:24:19.000 168 30835.13 98.05 43557.17 88888.00 2009-06-17 11:24:20.000 168 30835.16 98.06 43557.16 53361.46 2009-06-17 11:24:21.000 168 30835.16 98.05 43557.18 88888.00 2009-06-17 11:24:22.000 168 30835.15 98.05 43557.23 88888.00 2009-06-17 11:24:23.000 168 30835.15 98.00 43557.25 88888.00 2009-06-17 11:24:24.000 168 30835.15 98.04 43557.29 88888.00 2009-06-17 11:24:25.000 168 30835.16 98.02 43557.28 53361.46 2009-06-17 11:24:26.000 168 30835.19 98.03 43557.25 88888.00 2009-06-17 11:24:27.000 168 30835.16 98.02 43557.32 88888.00 2009-06-17 11:24:28.000 168 30835.19 98.00 43557.31 88888.00 2009-06-17 11:24:29.000 168 30835.22 98.03 43557.29 88888.00 2009-06-17 11:24:30.000 168 30835.19 97.99 43557.26 53361.51 2009-06-17 11:24:31.000 168 30835.23 98.01 43557.26 88888.00 2009-06-17 11:24:32.000 168 30835.22 98.04 43557.21 88888.00 2009-06-17 11:24:33.000 168 30835.23 98.04 43557.29 88888.00 2009-06-17 11:24:34.000 168 30835.24 98.06 43557.32 88888.00 2009-06-17 11:24:35.000 168 30835.21 98.09 43557.29 53361.52 2009-06-17 11:24:36.000 168 30835.18 98.11 43557.27 88888.00 2009-06-17 11:24:37.000 168 30835.20 98.09 43557.31 88888.00 2009-06-17 11:24:38.000 168 30835.26 98.06 43557.33 88888.00 2009-06-17 11:24:39.000 168 30835.25 98.02 43557.28 88888.00 2009-06-17 11:24:40.000 168 30835.26 98.08 43557.32 53361.59 2009-06-17 11:24:41.000 168 30835.24 98.10 43557.35 88888.00 2009-06-17 11:24:42.000 168 30835.27 98.11 43557.36 88888.00 2009-06-17 11:24:43.000 168 30835.29 98.07 43557.38 88888.00 2009-06-17 11:24:44.000 168 30835.34 98.12 43557.43 88888.00 2009-06-17 11:24:45.000 168 30835.35 98.16 43557.40 53361.58 2009-06-17 11:24:46.000 168 30835.40 98.15 43557.27 88888.00 2009-06-17 11:24:47.000 168 30835.33 98.09 43557.33 88888.00 2009-06-17 11:24:48.000 168 30835.29 98.10 43557.45 88888.00 2009-06-17 11:24:49.000 168 30835.31 98.11 43557.44 88888.00 2009-06-17 11:24:50.000 168 30835.32 98.11 43557.38 53361.55 2009-06-17 11:24:51.000 168 30835.31 98.12 43557.40 88888.00 2009-06-17 11:24:52.000 168 30835.30 98.11 43557.35 88888.00 2009-06-17 11:24:53.000 168 30835.28 98.16 43557.35 88888.00 2009-06-17 11:24:54.000 168 30835.27 98.20 43557.42 88888.00 2009-06-17 11:24:55.000 168 30835.28 98.17 43557.36 53361.58 2009-06-17 11:24:56.000 168 30835.29 98.11 43557.34 88888.00 2009-06-17 11:24:57.000 168 30835.30 98.10 43557.36 88888.00 2009-06-17 11:24:58.000 168 30835.29 98.09 43557.36 88888.00 2009-06-17 11:24:59.000 168 30835.30 98.12 43557.38 88888.00 2009-06-17 11:25:00.000 168 30835.33 98.10 43557.38 53361.59 2009-06-17 11:25:01.000 168 30835.32 98.10 43557.31 88888.00 2009-06-17 11:25:02.000 168 30835.31 98.09 43557.34 88888.00 2009-06-17 11:25:03.000 168 30835.30 98.12 43557.30 88888.00 2009-06-17 11:25:04.000 168 30835.34 98.11 43557.29 88888.00 2009-06-17 11:25:05.000 168 30835.34 98.12 43557.32 53361.56 2009-06-17 11:25:06.000 168 30835.33 98.15 43557.33 88888.00 2009-06-17 11:25:07.000 168 30835.36 98.17 43557.37 88888.00 2009-06-17 11:25:08.000 168 30835.40 98.17 43557.37 88888.00 2009-06-17 11:25:09.000 168 30835.40 98.17 43557.37 88888.00 2009-06-17 11:25:10.000 168 30835.38 98.16 43557.37 53361.58 2009-06-17 11:25:11.000 168 30835.38 98.15 43557.38 88888.00 2009-06-17 11:25:12.000 168 30835.39 98.14 43557.39 88888.00 2009-06-17 11:25:13.000 168 30835.42 98.15 43557.40 88888.00 2009-06-17 11:25:14.000 168 30835.39 98.16 43557.41 88888.00 2009-06-17 11:25:15.000 168 30835.36 98.18 43557.37 53361.64 2009-06-17 11:25:16.000 168 30835.37 98.15 43557.32 88888.00 2009-06-17 11:25:17.000 168 30835.40 98.16 43557.32 88888.00 2009-06-17 11:25:18.000 168 30835.42 98.19 43557.33 88888.00 2009-06-17 11:25:19.000 168 30835.40 98.20 43557.33 88888.00 2009-06-17 11:25:20.000 168 30835.44 98.23 43557.34 53361.65 2009-06-17 11:25:21.000 168 30835.45 98.25 43557.37 88888.00 2009-06-17 11:25:22.000 168 30835.44 98.23 43557.42 88888.00 2009-06-17 11:25:23.000 168 30835.44 98.20 43557.38 88888.00 2009-06-17 11:25:24.000 168 30835.44 98.23 43557.33 88888.00 2009-06-17 11:25:25.000 168 30835.46 98.26 43557.32 53361.70 2009-06-17 11:25:26.000 168 30835.55 98.31 43557.21 88888.00 2009-06-17 11:25:27.000 168 30835.42 98.23 43557.29 88888.00 2009-06-17 11:25:28.000 168 30835.41 98.17 43557.29 88888.00 2009-06-17 11:25:29.000 168 30835.42 98.17 43557.29 88888.00 2009-06-17 11:25:30.000 168 30835.44 98.22 43557.29 53361.66 2009-06-17 11:25:31.000 168 30835.43 98.21 43557.33 88888.00 2009-06-17 11:25:32.000 168 30835.43 98.15 43557.32 88888.00 2009-06-17 11:25:33.000 168 30835.45 98.19 43557.32 88888.00 2009-06-17 11:25:34.000 168 30835.45 98.22 43557.33 88888.00 2009-06-17 11:25:35.000 168 30835.44 98.17 43557.32 53361.70 2009-06-17 11:25:36.000 168 30835.46 98.19 43557.33 88888.00 2009-06-17 11:25:37.000 168 30835.46 98.19 43557.37 88888.00 2009-06-17 11:25:38.000 168 30835.47 98.19 43557.42 88888.00 2009-06-17 11:25:39.000 168 30835.47 98.22 43557.42 88888.00 2009-06-17 11:25:40.000 168 30835.47 98.21 43557.35 53361.67 2009-06-17 11:25:41.000 168 30835.47 98.24 43557.33 88888.00 2009-06-17 11:25:42.000 168 30835.49 98.27 43557.36 88888.00 2009-06-17 11:25:43.000 168 30835.52 98.25 43557.35 88888.00 2009-06-17 11:25:44.000 168 30835.56 98.23 43557.34 88888.00 2009-06-17 11:25:45.000 168 30835.54 98.27 43557.33 53361.72 2009-06-17 11:25:46.000 168 30835.53 98.26 43557.29 88888.00 2009-06-17 11:25:47.000 168 30835.49 98.28 43557.29 88888.00 2009-06-17 11:25:48.000 168 30835.50 98.28 43557.30 88888.00 2009-06-17 11:25:49.000 168 30835.51 98.29 43557.32 88888.00 2009-06-17 11:25:50.000 168 30835.55 98.31 43557.32 53361.72 2009-06-17 11:25:51.000 168 30835.58 98.30 43557.36 88888.00 2009-06-17 11:25:52.000 168 30835.57 98.32 43557.39 88888.00 2009-06-17 11:25:53.000 168 30835.59 98.32 43557.39 88888.00 2009-06-17 11:25:54.000 168 30835.60 98.30 43557.35 88888.00 2009-06-17 11:25:55.000 168 30835.56 98.27 43557.33 53361.78 2009-06-17 11:25:56.000 168 30835.55 98.25 43557.30 88888.00 2009-06-17 11:25:57.000 168 30835.57 98.25 43557.34 88888.00 2009-06-17 11:25:58.000 168 30835.61 98.27 43557.35 88888.00 2009-06-17 11:25:59.000 168 30835.58 98.28 43557.39 88888.00 2009-06-17 11:26:00.000 168 30835.59 98.26 43557.37 53361.73 2009-06-17 11:26:01.000 168 30835.58 98.28 43557.34 88888.00 2009-06-17 11:26:02.000 168 30835.62 98.26 43557.28 88888.00 2009-06-17 11:26:03.000 168 30835.59 98.22 43557.29 88888.00 2009-06-17 11:26:04.000 168 30835.57 98.27 43557.34 88888.00 2009-06-17 11:26:05.000 168 30835.59 98.28 43557.30 53361.75 2009-06-17 11:26:06.000 168 30835.65 98.24 43557.30 88888.00 2009-06-17 11:26:07.000 168 30835.67 98.23 43557.29 88888.00 2009-06-17 11:26:08.000 168 30835.65 98.23 43557.32 88888.00 2009-06-17 11:26:09.000 168 30835.66 98.25 43557.38 88888.00 2009-06-17 11:26:10.000 168 30835.66 98.25 43557.33 53361.75 2009-06-17 11:26:11.000 168 30835.64 98.22 43557.33 88888.00 2009-06-17 11:26:12.000 168 30835.64 98.25 43557.34 88888.00 2009-06-17 11:26:13.000 168 30835.65 98.28 43557.32 88888.00 2009-06-17 11:26:14.000 168 30835.65 98.27 43557.34 88888.00 2009-06-17 11:26:15.000 168 30835.70 98.28 43557.36 53361.79 2009-06-17 11:26:16.000 168 30835.70 98.31 43557.40 88888.00 2009-06-17 11:26:17.000 168 30835.69 98.29 43557.38 88888.00 2009-06-17 11:26:18.000 168 30835.70 98.28 43557.36 88888.00 2009-06-17 11:26:19.000 168 30835.69 98.28 43557.36 88888.00 2009-06-17 11:26:20.000 168 30835.70 98.29 43557.34 53361.83 2009-06-17 11:26:21.000 168 30835.71 98.29 43557.33 88888.00 2009-06-17 11:26:22.000 168 30835.71 98.31 43557.34 88888.00 2009-06-17 11:26:23.000 168 30835.70 98.32 43557.33 88888.00 2009-06-17 11:26:24.000 168 30835.71 98.34 43557.32 88888.00 2009-06-17 11:26:25.000 168 30835.74 98.35 43557.35 53361.86 2009-06-17 11:26:26.000 168 30835.74 98.31 43557.36 88888.00 2009-06-17 11:26:27.000 168 30835.72 98.27 43557.38 88888.00 2009-06-17 11:26:28.000 168 30835.74 98.28 43557.37 88888.00 2009-06-17 11:26:29.000 168 30835.74 98.32 43557.30 88888.00 2009-06-17 11:26:30.000 168 30835.75 98.31 43557.31 53361.89 2009-06-17 11:26:31.000 168 30835.75 98.27 43557.29 88888.00 2009-06-17 11:26:32.000 168 30835.75 98.30 43557.28 88888.00 2009-06-17 11:26:33.000 168 30835.76 98.28 43557.27 88888.00 2009-06-17 11:26:34.000 168 30835.78 98.28 43557.31 88888.00 2009-06-17 11:26:35.000 168 30835.74 98.28 43557.31 53361.85 2009-06-17 11:26:36.000 168 30835.78 98.27 43557.27 88888.00 2009-06-17 11:26:37.000 168 30835.78 98.25 43557.30 88888.00 2009-06-17 11:26:38.000 168 30835.79 98.24 43557.34 88888.00 2009-06-17 11:26:39.000 168 30835.78 98.25 43557.38 88888.00 2009-06-17 11:26:40.000 168 30835.77 98.24 43557.41 53361.85 2009-06-17 11:26:41.000 168 30835.80 98.21 43557.40 88888.00 2009-06-17 11:26:42.000 168 30835.80 98.22 43557.39 88888.00 2009-06-17 11:26:43.000 168 30835.81 98.24 43557.39 88888.00 2009-06-17 11:26:44.000 168 30835.83 98.22 43557.39 88888.00 2009-06-17 11:26:45.000 168 30835.85 98.23 43557.39 53361.86 2009-06-17 11:26:46.000 168 30835.85 98.22 43557.38 88888.00 2009-06-17 11:26:47.000 168 30835.82 98.21 43557.40 88888.00 2009-06-17 11:26:48.000 168 30835.84 98.21 43557.43 88888.00 2009-06-17 11:26:49.000 168 30835.83 98.23 43557.43 88888.00 2009-06-17 11:26:50.000 168 30835.84 98.22 43557.43 53361.93 2009-06-17 11:26:51.000 168 30835.84 98.22 43557.45 88888.00 2009-06-17 11:26:52.000 168 30835.91 98.27 43557.42 88888.00 2009-06-17 11:26:53.000 168 30835.91 98.27 43557.42 88888.00 2009-06-17 11:26:54.000 168 30835.89 98.27 43557.42 88888.00 2009-06-17 11:26:55.000 168 30835.89 98.29 43557.44 53361.95 2009-06-17 11:26:56.000 168 30835.89 98.31 43557.44 88888.00 2009-06-17 11:26:57.000 168 30835.93 98.31 43557.45 88888.00 2009-06-17 11:26:58.000 168 30835.99 98.40 43557.34 88888.00 2009-06-17 11:26:59.000 168 30835.96 98.36 43557.26 88888.00 2009-06-17 11:27:00.000 168 30835.85 98.27 43557.43 53361.94 2009-06-17 11:27:01.000 168 30835.87 98.31 43557.46 88888.00 2009-06-17 11:27:02.000 168 30835.90 98.32 43557.49 88888.00 2009-06-17 11:27:03.000 168 30835.91 98.32 43557.51 88888.00 2009-06-17 11:27:04.000 168 30835.88 98.29 43557.47 88888.00 2009-06-17 11:27:05.000 168 30835.91 98.31 43557.42 53361.99 2009-06-17 11:27:06.000 168 30835.94 98.34 43557.42 88888.00 2009-06-17 11:27:07.000 168 30835.94 98.32 43557.43 88888.00 2009-06-17 11:27:08.000 168 30835.94 98.30 43557.36 88888.00 2009-06-17 11:27:09.000 168 30835.91 98.26 43557.36 88888.00 2009-06-17 11:27:10.000 168 30835.92 98.31 43557.35 53361.97 2009-06-17 11:27:11.000 168 30835.93 98.31 43557.31 88888.00 2009-06-17 11:27:12.000 168 30835.94 98.30 43557.33 88888.00 2009-06-17 11:27:13.000 168 30835.96 98.34 43557.35 88888.00 2009-06-17 11:27:14.000 168 30835.95 98.29 43557.34 88888.00 2009-06-17 11:27:15.000 168 30835.91 98.25 43557.37 53361.97 2009-06-17 11:27:16.000 168 30835.89 98.19 43557.42 88888.00 2009-06-17 11:27:17.000 168 30835.95 98.23 43557.41 88888.00 2009-06-17 11:27:18.000 168 30835.97 98.28 43557.40 88888.00 2009-06-17 11:27:19.000 168 30835.96 98.30 43557.41 88888.00 2009-06-17 11:27:20.000 168 30835.97 98.31 43557.41 53361.98 2009-06-17 11:27:21.000 168 30835.98 98.32 43557.43 88888.00 2009-06-17 11:27:22.000 168 30835.97 98.34 43557.39 88888.00 2009-06-17 11:27:23.000 168 30835.97 98.34 43557.40 88888.00 2009-06-17 11:27:24.000 168 30835.98 98.35 43557.34 88888.00 2009-06-17 11:27:25.000 168 30835.97 98.33 43557.34 53361.96 2009-06-17 11:27:26.000 168 30836.01 98.33 43557.35 88888.00 2009-06-17 11:27:27.000 168 30836.03 98.30 43557.39 88888.00 2009-06-17 11:27:28.000 168 30835.99 98.34 43557.38 88888.00 2009-06-17 11:27:29.000 168 30836.00 98.39 43557.39 88888.00 2009-06-17 11:27:30.000 168 30835.99 98.40 43557.31 53361.97 2009-06-17 11:27:31.000 168 30836.05 98.39 43557.26 88888.00 2009-06-17 11:27:32.000 168 30836.03 98.38 43557.30 88888.00 2009-06-17 11:27:33.000 168 30836.01 98.42 43557.33 88888.00 2009-06-17 11:27:34.000 168 30836.11 98.52 43557.20 88888.00 2009-06-17 11:27:35.000 168 30836.09 98.47 43557.25 53361.98 2009-06-17 11:27:36.000 168 30836.09 98.42 43557.27 88888.00 2009-06-17 11:27:37.000 168 30836.12 98.42 43557.26 88888.00 2009-06-17 11:27:38.000 168 30836.08 98.45 43557.24 88888.00 2009-06-17 11:27:39.000 168 30836.07 98.44 43557.23 88888.00 2009-06-17 11:27:40.000 168 30836.08 98.45 43557.19 53361.99 2009-06-17 11:27:41.000 168 30836.09 98.46 43557.24 88888.00 2009-06-17 11:27:42.000 168 30836.04 98.48 43557.24 88888.00 2009-06-17 11:27:43.000 168 30836.04 98.45 43557.18 88888.00 2009-06-17 11:27:44.000 168 30836.00 98.51 43557.18 88888.00 2009-06-17 11:27:45.000 168 30836.02 98.52 43557.19 53361.92 2009-06-17 11:27:46.000 168 30836.01 98.52 43557.21 88888.00 2009-06-17 11:27:47.000 168 30836.02 98.48 43557.23 88888.00 2009-06-17 11:27:48.000 168 30836.04 98.49 43557.23 88888.00 2009-06-17 11:27:49.000 168 30836.06 98.51 43557.24 88888.00 2009-06-17 11:27:50.000 168 30836.09 98.51 43557.20 53361.93 2009-06-17 11:27:51.000 168 30836.07 98.50 43557.24 88888.00 2009-06-17 11:27:52.000 168 30836.08 98.47 43557.23 88888.00 2009-06-17 11:27:53.000 168 30836.07 98.48 43557.26 88888.00 2009-06-17 11:27:54.000 168 30836.10 98.47 43557.27 88888.00 2009-06-17 11:27:55.000 168 30836.08 98.44 43557.28 53361.97 2009-06-17 11:27:56.000 168 30836.08 98.45 43557.30 88888.00 2009-06-17 11:27:57.000 168 30836.08 98.48 43557.31 88888.00 2009-06-17 11:27:58.000 168 30836.10 98.51 43557.31 88888.00 2009-06-17 11:27:59.000 168 30836.08 98.53 43557.32 88888.00 2009-06-17 11:28:00.000 168 30836.09 98.55 43557.34 53362.02 2009-06-17 11:28:01.000 168 30836.08 98.56 43557.32 88888.00 2009-06-17 11:28:02.000 168 30836.07 98.55 43557.32 88888.00 2009-06-17 11:28:03.000 168 30836.11 98.51 43557.33 88888.00 2009-06-17 11:28:04.000 168 30836.12 98.51 43557.36 88888.00 2009-06-17 11:28:05.000 168 30836.09 98.50 43557.32 53362.01 2009-06-17 11:28:06.000 168 30836.05 98.50 43557.29 88888.00 2009-06-17 11:28:07.000 168 30836.06 98.51 43557.26 88888.00 2009-06-17 11:28:08.000 168 30836.07 98.47 43557.29 88888.00 2009-06-17 11:28:09.000 168 30836.07 98.48 43557.30 88888.00 2009-06-17 11:28:10.000 168 30836.09 98.50 43557.34 53362.04 2009-06-17 11:28:11.000 168 30836.10 98.51 43557.33 88888.00 2009-06-17 11:28:12.000 168 30836.09 98.53 43557.37 88888.00 2009-06-17 11:28:13.000 168 30836.10 98.56 43557.41 88888.00 2009-06-17 11:28:14.000 168 30836.13 98.55 43557.38 88888.00 2009-06-17 11:28:15.000 168 30836.12 98.54 43557.34 53362.05 2009-06-17 11:28:16.000 168 30836.10 98.51 43557.33 88888.00 2009-06-17 11:28:17.000 168 30836.10 98.54 43557.34 88888.00 2009-06-17 11:28:18.000 168 30836.14 98.58 43557.40 88888.00 2009-06-17 11:28:19.000 168 30836.16 98.64 43557.42 88888.00 2009-06-17 11:28:20.000 168 30836.16 98.60 43557.42 53362.03 2009-06-17 11:28:21.000 168 30836.14 98.53 43557.40 88888.00 2009-06-17 11:28:22.000 168 30836.12 98.49 43557.39 88888.00 2009-06-17 11:28:23.000 168 30836.10 98.46 43557.39 88888.00 2009-06-17 11:28:24.000 168 30836.12 98.51 43557.40 88888.00 2009-06-17 11:28:25.000 168 30836.10 98.51 43557.44 53362.07 2009-06-17 11:28:26.000 168 30836.10 98.50 43557.39 88888.00 2009-06-17 11:28:27.000 168 30836.11 98.48 43557.39 88888.00 2009-06-17 11:28:28.000 168 30836.12 98.48 43557.41 88888.00 2009-06-17 11:28:29.000 168 30836.15 98.47 43557.41 88888.00 2009-06-17 11:28:30.000 168 30836.15 98.47 43557.38 53362.08 2009-06-17 11:28:31.000 168 30836.13 98.45 43557.35 88888.00 2009-06-17 11:28:32.000 168 30836.16 98.45 43557.33 88888.00 2009-06-17 11:28:33.000 168 30836.15 98.48 43557.35 88888.00 2009-06-17 11:28:34.000 168 30836.15 98.51 43557.38 88888.00 2009-06-17 11:28:35.000 168 30836.15 98.52 43557.35 53362.09 2009-06-17 11:28:36.000 168 30836.16 98.47 43557.33 88888.00 2009-06-17 11:28:37.000 168 30836.16 98.41 43557.29 88888.00 2009-06-17 11:28:38.000 168 30836.16 98.42 43557.27 88888.00 2009-06-17 11:28:39.000 168 30836.15 98.46 43557.30 88888.00 2009-06-17 11:28:40.000 168 30836.17 98.44 43557.34 53362.08 2009-06-17 11:28:41.000 168 30836.19 98.45 43557.32 88888.00 2009-06-17 11:28:42.000 168 30836.20 98.44 43557.32 88888.00 2009-06-17 11:28:43.000 168 30836.18 98.41 43557.30 88888.00 2009-06-17 11:28:44.000 168 30836.18 98.37 43557.25 88888.00 2009-06-17 11:28:45.000 168 30836.19 98.39 43557.25 53362.08 2009-06-17 11:28:46.000 168 30836.16 98.41 43557.28 88888.00 2009-06-17 11:28:47.000 168 30836.17 98.39 43557.31 88888.00 2009-06-17 11:28:48.000 168 30836.19 98.36 43557.33 88888.00 2009-06-17 11:28:49.000 168 30836.17 98.36 43557.36 88888.00 2009-06-17 11:28:50.000 168 30836.15 98.40 43557.32 53362.06 2009-06-17 11:28:51.000 168 30836.15 98.43 43557.30 88888.00 2009-06-17 11:28:52.000 168 30836.17 98.42 43557.33 88888.00 2009-06-17 11:28:53.000 168 30836.18 98.41 43557.33 88888.00 2009-06-17 11:28:54.000 168 30836.22 98.40 43557.33 88888.00 2009-06-17 11:28:55.000 168 30836.19 98.39 43557.30 53362.08 2009-06-17 11:28:56.000 168 30836.15 98.38 43557.25 88888.00 2009-06-17 11:28:57.000 168 30836.12 98.39 43557.23 88888.00 2009-06-17 11:28:58.000 168 30836.11 98.39 43557.27 88888.00 2009-06-17 11:28:59.000 168 30836.11 98.40 43557.32 88888.00 2009-06-17 11:29:00.000 168 30836.14 98.38 43557.33 53362.07 2009-06-17 11:29:01.000 168 30836.20 98.41 43557.35 88888.00 2009-06-17 11:29:02.000 168 30836.18 98.41 43557.32 88888.00 2009-06-17 11:29:03.000 168 30836.21 98.39 43557.35 88888.00 2009-06-17 11:29:04.000 168 30836.19 98.40 43557.30 88888.00 2009-06-17 11:29:05.000 168 30836.20 98.39 43557.27 53362.10 2009-06-17 11:29:06.000 168 30836.20 98.35 43557.29 88888.00 2009-06-17 11:29:07.000 168 30836.18 98.33 43557.27 88888.00 2009-06-17 11:29:08.000 168 30836.17 98.34 43557.27 88888.00 2009-06-17 11:29:09.000 168 30836.13 98.32 43557.29 88888.00 2009-06-17 11:29:10.000 168 30836.14 98.34 43557.32 53362.06 2009-06-17 11:29:11.000 168 30836.17 98.35 43557.37 88888.00 2009-06-17 11:29:12.000 168 30836.17 98.34 43557.32 88888.00 2009-06-17 11:29:13.000 168 30836.16 98.39 43557.35 88888.00 2009-06-17 11:29:14.000 168 30836.18 98.37 43557.32 88888.00 2009-06-17 11:29:15.000 168 30836.16 98.37 43557.31 53362.08 2009-06-17 11:29:16.000 168 30836.16 98.39 43557.28 88888.00 2009-06-17 11:29:17.000 168 30836.17 98.40 43557.27 88888.00 2009-06-17 11:29:18.000 168 30836.19 98.39 43557.31 88888.00 2009-06-17 11:29:19.000 168 30836.18 98.40 43557.31 88888.00 2009-06-17 11:29:20.000 168 30836.16 98.39 43557.29 53362.07 2009-06-17 11:29:21.000 168 30836.14 98.34 43557.31 88888.00 2009-06-17 11:29:22.000 168 30836.13 98.35 43557.34 88888.00 2009-06-17 11:29:23.000 168 30836.19 98.39 43557.35 88888.00 2009-06-17 11:29:24.000 168 30836.20 98.39 43557.38 88888.00 2009-06-17 11:29:25.000 168 30836.19 98.41 43557.38 53362.07 2009-06-17 11:29:26.000 168 30836.18 98.43 43557.34 88888.00 2009-06-17 11:29:27.000 168 30836.18 98.40 43557.33 88888.00 2009-06-17 11:29:28.000 168 30836.22 98.41 43557.35 88888.00 2009-06-17 11:29:29.000 168 30836.22 98.42 43557.34 88888.00 2009-06-17 11:29:30.000 168 30836.21 98.44 43557.36 53362.09 2009-06-17 11:29:31.000 168 30836.20 98.43 43557.30 88888.00 2009-06-17 11:29:32.000 168 30836.22 98.41 43557.31 88888.00 2009-06-17 11:29:33.000 168 30836.20 98.39 43557.28 88888.00 2009-06-17 11:29:34.000 168 30836.20 98.41 43557.27 88888.00 2009-06-17 11:29:35.000 168 30836.19 98.40 43557.27 53362.10 2009-06-17 11:29:36.000 168 30836.18 98.41 43557.24 88888.00 2009-06-17 11:29:37.000 168 30836.20 98.43 43557.24 88888.00 2009-06-17 11:29:38.000 168 30836.15 98.44 43557.27 88888.00 2009-06-17 11:29:39.000 168 30836.17 98.47 43557.28 88888.00 2009-06-17 11:29:40.000 168 30836.23 98.50 43557.29 53362.09 2009-06-17 11:29:41.000 168 30836.25 98.53 43557.34 88888.00 2009-06-17 11:29:42.000 168 30836.26 98.52 43557.32 88888.00 2009-06-17 11:29:43.000 168 30836.22 98.48 43557.32 88888.00 2009-06-17 11:29:44.000 168 30836.20 98.51 43557.32 88888.00 2009-06-17 11:29:45.000 168 30836.19 98.50 43557.31 53362.07 2009-06-17 11:29:46.000 168 30836.19 98.47 43557.29 88888.00 2009-06-17 11:29:47.000 168 30836.22 98.50 43557.29 88888.00 2009-06-17 11:29:48.000 168 30836.23 98.54 43557.34 88888.00 2009-06-17 11:29:49.000 168 30836.20 98.50 43557.35 88888.00 2009-06-17 11:29:50.000 168 30836.21 98.51 43557.33 53362.06 2009-06-17 11:29:51.000 168 30836.22 98.51 43557.29 88888.00 2009-06-17 11:29:52.000 168 30836.23 98.47 43557.25 88888.00 2009-06-17 11:29:53.000 168 30836.21 98.52 43557.28 88888.00 2009-06-17 11:29:54.000 168 30836.20 98.47 43557.27 88888.00 2009-06-17 11:29:55.000 168 30836.17 98.46 43557.21 53362.05 2009-06-17 11:29:56.000 168 30836.12 98.46 43557.23 88888.00 2009-06-17 11:29:57.000 168 30836.13 98.45 43557.24 88888.00 2009-06-17 11:29:58.000 168 30836.15 98.44 43557.25 88888.00 2009-06-17 11:29:59.000 168 30836.16 98.45 43557.25 88888.00 2009-06-17 11:30:00.000 168 30836.18 98.46 43557.27 53362.03 2009-06-17 11:30:01.000 168 30836.17 98.44 43557.24 88888.00 2009-06-17 11:30:02.000 168 30836.17 98.45 43557.19 88888.00 2009-06-17 11:30:03.000 168 30836.18 98.43 43557.18 88888.00 2009-06-17 11:30:04.000 168 30836.18 98.44 43557.17 88888.00 2009-06-17 11:30:05.000 168 30836.17 98.46 43557.23 53362.03 2009-06-17 11:30:06.000 168 30836.18 98.49 43557.23 88888.00 2009-06-17 11:30:07.000 168 30836.19 98.52 43557.20 88888.00 2009-06-17 11:30:08.000 168 30836.16 98.49 43557.21 88888.00 2009-06-17 11:30:09.000 168 30836.13 98.47 43557.20 88888.00 2009-06-17 11:30:10.000 168 30836.16 98.51 43557.21 53362.01 2009-06-17 11:30:11.000 168 30836.18 98.50 43557.21 88888.00 2009-06-17 11:30:12.000 168 30836.16 98.50 43557.21 88888.00 2009-06-17 11:30:13.000 168 30836.17 98.51 43557.26 88888.00 2009-06-17 11:30:14.000 168 30836.14 98.52 43557.27 88888.00 2009-06-17 11:30:15.000 168 30836.16 98.51 43557.23 53362.01 2009-06-17 11:30:16.000 168 30836.19 98.53 43557.22 88888.00 2009-06-17 11:30:17.000 168 30836.17 98.58 43557.21 88888.00 2009-06-17 11:30:18.000 168 30836.15 98.57 43557.21 88888.00 2009-06-17 11:30:19.000 168 30836.16 98.59 43557.24 88888.00 2009-06-17 11:30:20.000 168 30836.18 98.61 43557.28 53362.01 2009-06-17 11:30:21.000 168 30836.17 98.58 43557.28 88888.00 2009-06-17 11:30:22.000 168 30836.17 98.59 43557.25 88888.00 2009-06-17 11:30:23.000 168 30836.16 98.56 43557.28 88888.00 2009-06-17 11:30:24.000 168 30836.16 98.58 43557.30 88888.00 2009-06-17 11:30:25.000 168 30836.15 98.58 43557.33 53362.01 2009-06-17 11:30:26.000 168 30836.11 98.50 43557.35 88888.00 2009-06-17 11:30:27.000 168 30836.14 98.58 43557.31 88888.00 2009-06-17 11:30:28.000 168 30836.14 98.58 43557.22 88888.00 2009-06-17 11:30:29.000 168 30836.13 98.52 43557.17 88888.00 2009-06-17 11:30:30.000 168 30836.13 98.53 43557.17 53361.99 2009-06-17 11:30:31.000 168 30836.13 98.53 43557.16 88888.00 2009-06-17 11:30:32.000 168 30836.08 98.47 43557.22 88888.00 2009-06-17 11:30:33.000 168 30836.12 98.50 43557.22 88888.00 2009-06-17 11:30:34.000 168 30836.15 98.53 43557.16 88888.00 2009-06-17 11:30:35.000 168 30836.12 98.54 43557.21 53362.04 2009-06-17 11:30:36.000 168 30836.13 98.52 43557.19 88888.00 2009-06-17 11:30:37.000 168 30836.11 98.50 43557.15 88888.00 2009-06-17 11:30:38.000 168 30836.09 98.52 43557.18 88888.00 2009-06-17 11:30:39.000 168 30836.11 98.56 43557.18 88888.00 2009-06-17 11:30:40.000 168 30836.15 98.58 43557.19 53361.98 2009-06-17 11:30:41.000 168 30836.13 98.58 43557.18 88888.00 2009-06-17 11:30:42.000 168 30836.10 98.53 43557.21 88888.00 2009-06-17 11:30:43.000 168 30836.10 98.52 43557.18 88888.00 2009-06-17 11:30:44.000 168 30836.14 98.56 43557.17 88888.00 2009-06-17 11:30:45.000 168 30836.16 98.53 43557.17 53362.02 2009-06-17 11:30:46.000 168 30836.13 98.55 43557.09 88888.00 2009-06-17 11:30:47.000 168 30836.13 98.58 43557.08 88888.00 2009-06-17 11:30:48.000 168 30836.13 98.64 43557.08 88888.00 2009-06-17 11:30:49.000 168 30836.19 98.66 43557.14 88888.00 2009-06-17 11:30:50.000 168 30836.21 98.64 43557.12 53361.99 2009-06-17 11:30:51.000 168 30836.19 98.64 43557.12 88888.00 2009-06-17 11:30:52.000 168 30836.20 98.65 43557.17 88888.00 2009-06-17 11:30:53.000 168 30836.19 98.63 43557.19 88888.00 2009-06-17 11:30:54.000 168 30836.15 98.64 43557.21 88888.00 2009-06-17 11:30:55.000 168 30836.17 98.69 43557.19 53362.02 2009-06-17 11:30:56.000 168 30836.17 98.68 43557.22 88888.00 2009-06-17 11:30:57.000 168 30836.15 98.66 43557.21 88888.00 2009-06-17 11:30:58.000 168 30836.15 98.66 43557.26 88888.00 2009-06-17 11:30:59.000 168 30836.14 98.63 43557.29 88888.00 2009-06-17 11:31:00.000 168 30836.15 98.66 43557.24 53362.01 2009-06-17 11:31:01.000 168 30836.19 98.66 43557.21 88888.00 2009-06-17 11:31:02.000 168 30836.19 98.66 43557.20 88888.00 2009-06-17 11:31:03.000 168 30836.14 98.68 43557.21 88888.00 2009-06-17 11:31:04.000 168 30836.15 98.65 43557.24 88888.00 2009-06-17 11:31:05.000 168 30836.17 98.70 43557.22 53362.02 2009-06-17 11:31:06.000 168 30836.17 98.74 43557.23 88888.00 2009-06-17 11:31:07.000 168 30836.19 98.72 43557.20 88888.00 2009-06-17 11:31:08.000 168 30836.17 98.68 43557.18 88888.00 2009-06-17 11:31:09.000 168 30836.17 98.71 43557.13 88888.00 2009-06-17 11:31:10.000 168 30836.16 98.71 43557.15 53361.99 2009-06-17 11:31:11.000 168 30836.15 98.71 43557.19 88888.00 2009-06-17 11:31:12.000 168 30836.17 98.72 43557.18 88888.00 2009-06-17 11:31:13.000 168 30836.15 98.71 43557.18 88888.00 2009-06-17 11:31:14.000 168 30836.16 98.67 43557.15 88888.00 2009-06-17 11:31:15.000 168 30836.17 98.70 43557.18 53361.96 2009-06-17 11:31:16.000 168 30836.16 98.65 43557.21 88888.00 2009-06-17 11:31:17.000 168 30836.15 98.64 43557.20 88888.00 2009-06-17 11:31:18.000 168 30836.17 98.64 43557.18 88888.00 2009-06-17 11:31:19.000 168 30836.19 98.67 43557.17 88888.00 2009-06-17 11:31:20.000 168 30836.17 98.67 43557.15 53361.94 2009-06-17 11:31:21.000 168 30836.16 98.70 43557.11 88888.00 2009-06-17 11:31:22.000 168 30836.15 98.70 43557.10 88888.00 2009-06-17 11:31:23.000 168 30836.13 98.75 43557.12 88888.00 2009-06-17 11:31:24.000 168 30836.16 98.72 43557.09 88888.00 2009-06-17 11:31:25.000 168 30836.16 98.73 43557.10 53361.95 2009-06-17 11:31:26.000 168 30836.13 98.73 43557.14 88888.00 2009-06-17 11:31:27.000 168 30836.12 98.70 43557.14 88888.00 2009-06-17 11:31:28.000 168 30836.13 98.68 43557.08 88888.00 2009-06-17 11:31:29.000 168 30836.21 98.72 43557.06 88888.00 2009-06-17 11:31:30.000 168 30836.25 98.74 43556.97 53361.94 2009-06-17 11:31:31.000 168 30836.15 98.69 43557.10 88888.00 2009-06-17 11:31:32.000 168 30836.13 98.66 43557.15 88888.00 2009-06-17 11:31:33.000 168 30836.11 98.64 43557.22 88888.00 2009-06-17 11:31:34.000 168 30836.12 98.66 43557.23 88888.00 2009-06-17 11:31:35.000 168 30836.11 98.69 43557.22 53361.96 2009-06-17 11:31:36.000 168 30836.12 98.67 43557.14 88888.00 2009-06-17 11:31:37.000 168 30836.11 98.70 43557.12 88888.00 2009-06-17 11:31:38.000 168 30836.10 98.70 43557.10 88888.00 2009-06-17 11:31:39.000 168 30836.12 98.72 43557.11 88888.00 2009-06-17 11:31:40.000 168 30836.15 98.77 43557.15 53361.96 2009-06-17 11:31:41.000 168 30836.23 98.82 43557.00 88888.00 2009-06-17 11:31:42.000 168 30836.12 98.74 43557.04 88888.00 2009-06-17 11:31:43.000 168 30836.11 98.73 43557.13 88888.00 2009-06-17 11:31:44.000 168 30836.11 98.72 43557.13 88888.00 2009-06-17 11:31:45.000 168 30836.10 98.72 43557.14 53361.92 2009-06-17 11:31:46.000 168 30836.07 98.72 43557.13 88888.00 2009-06-17 11:31:47.000 168 30836.07 98.71 43557.10 88888.00 2009-06-17 11:31:48.000 168 30836.11 98.71 43557.12 88888.00 2009-06-17 11:31:49.000 168 30836.11 98.76 43557.15 88888.00 2009-06-17 11:31:50.000 168 30836.11 98.77 43557.18 53361.90 2009-06-17 11:31:51.000 168 30836.12 98.74 43557.14 88888.00 2009-06-17 11:31:52.000 168 30836.09 98.75 43557.15 88888.00 2009-06-17 11:31:53.000 168 30836.10 98.72 43557.22 88888.00 2009-06-17 11:31:54.000 168 30836.13 98.72 43557.23 88888.00 2009-06-17 11:31:55.000 168 30836.10 98.73 43557.21 53361.91 2009-06-17 11:31:56.000 168 30836.10 98.76 43557.22 88888.00 2009-06-17 11:31:57.000 168 30836.10 98.73 43557.21 88888.00 2009-06-17 11:31:58.000 168 30836.10 98.70 43557.18 88888.00 2009-06-17 11:31:59.000 168 30836.09 98.70 43557.17 88888.00 2009-06-17 11:32:00.000 168 30836.08 98.70 43557.19 53361.87 2009-06-17 11:32:01.000 168 30836.10 98.71 43557.18 88888.00 2009-06-17 11:32:02.000 168 30836.08 98.71 43557.21 88888.00 2009-06-17 11:32:03.000 168 30836.13 98.78 43557.18 88888.00 2009-06-17 11:32:04.000 168 30836.11 98.72 43557.08 88888.00 2009-06-17 11:32:05.000 168 30836.04 98.66 43557.13 53361.86 2009-06-17 11:32:06.000 168 30836.04 98.68 43557.16 88888.00 2009-06-17 11:32:07.000 168 30836.07 98.67 43557.22 88888.00 2009-06-17 11:32:08.000 168 30836.09 98.68 43557.21 88888.00 2009-06-17 11:32:09.000 168 30836.08 98.70 43557.18 88888.00 2009-06-17 11:32:10.000 168 30836.08 98.70 43557.18 53361.86 2009-06-17 11:32:11.000 168 30836.06 98.70 43557.19 88888.00 2009-06-17 11:32:12.000 168 30836.06 98.72 43557.17 88888.00 2009-06-17 11:32:13.000 168 30836.06 98.74 43557.18 88888.00 2009-06-17 11:32:14.000 168 30836.07 98.72 43557.20 88888.00 2009-06-17 11:32:15.000 168 30836.07 98.74 43557.14 53361.87 2009-06-17 11:32:16.000 168 30836.07 98.73 43557.13 88888.00 2009-06-17 11:32:17.000 168 30836.06 98.67 43557.09 88888.00 2009-06-17 11:32:18.000 168 30836.08 98.64 43557.09 88888.00 2009-06-17 11:32:19.000 168 30836.08 98.66 43557.07 88888.00 2009-06-17 11:32:20.000 168 30836.13 98.71 43557.08 53361.87 2009-06-17 11:32:21.000 168 30836.15 98.71 43557.10 88888.00 2009-06-17 11:32:22.000 168 30836.13 98.71 43557.09 88888.00 2009-06-17 11:32:23.000 168 30836.10 98.69 43557.10 88888.00 2009-06-17 11:32:24.000 168 30836.10 98.68 43557.07 88888.00 2009-06-17 11:32:25.000 168 30836.08 98.69 43557.05 53361.86 2009-06-17 11:32:26.000 168 30836.07 98.66 43557.06 88888.00 2009-06-17 11:32:27.000 168 30836.07 98.64 43557.04 88888.00 2009-06-17 11:32:28.000 168 30836.03 98.63 43557.08 88888.00 2009-06-17 11:32:29.000 168 30835.96 98.67 43557.23 88888.00 2009-06-17 11:32:30.000 168 30836.01 98.76 43557.15 53361.82 2009-06-17 11:32:31.000 168 30836.04 98.76 43557.10 88888.00 2009-06-17 11:32:32.000 168 30836.05 98.69 43557.09 88888.00 2009-06-17 11:32:33.000 168 30836.05 98.64 43557.05 88888.00 2009-06-17 11:32:34.000 168 30836.05 98.65 43556.99 88888.00 2009-06-17 11:32:35.000 168 30836.09 98.65 43556.99 53361.85 2009-06-17 11:32:36.000 168 30836.10 98.65 43557.03 88888.00 2009-06-17 11:32:37.000 168 30836.09 98.65 43557.06 88888.00 2009-06-17 11:32:38.000 168 30836.10 98.66 43557.04 88888.00 2009-06-17 11:32:39.000 168 30836.12 98.69 43557.05 88888.00 2009-06-17 11:32:40.000 168 30836.10 98.71 43557.11 53361.83 2009-06-17 11:32:41.000 168 30836.12 98.69 43557.10 88888.00 2009-06-17 11:32:42.000 168 30836.15 98.69 43557.06 88888.00 2009-06-17 11:32:43.000 168 30836.13 98.66 43557.05 88888.00 2009-06-17 11:32:44.000 168 30836.12 98.66 43557.02 88888.00 2009-06-17 11:32:45.000 168 30836.16 98.68 43556.97 53361.85 2009-06-17 11:32:46.000 168 30836.11 98.66 43556.96 88888.00 2009-06-17 11:32:47.000 168 30836.11 98.64 43556.95 88888.00 2009-06-17 11:32:48.000 168 30836.15 98.67 43556.94 88888.00 2009-06-17 11:32:49.000 168 30836.18 98.68 43556.95 88888.00 2009-06-17 11:32:50.000 168 30836.17 98.67 43556.93 53361.87 2009-06-17 11:32:51.000 168 30836.14 98.67 43557.03 88888.00 2009-06-17 11:32:52.000 168 30836.14 98.71 43557.06 88888.00 2009-06-17 11:32:53.000 168 30836.19 98.75 43556.99 88888.00 2009-06-17 11:32:54.000 168 30836.21 98.71 43556.94 88888.00 2009-06-17 11:32:55.000 168 30836.23 98.72 43556.97 53361.90 2009-06-17 11:32:56.000 168 30836.22 98.70 43556.93 88888.00 2009-06-17 11:32:57.000 168 30836.18 98.68 43556.95 88888.00 2009-06-17 11:32:58.000 168 30836.17 98.71 43556.97 88888.00 2009-06-17 11:32:59.000 168 30836.15 98.73 43557.00 88888.00 2009-06-17 11:33:00.000 168 30836.16 98.70 43557.05 53361.85 2009-06-17 11:33:01.000 168 30836.15 98.70 43557.06 88888.00 2009-06-17 11:33:02.000 168 30836.13 98.73 43557.12 88888.00 2009-06-17 11:33:03.000 168 30836.15 98.72 43557.14 88888.00 2009-06-17 11:33:04.000 168 30836.20 98.68 43557.08 88888.00 2009-06-17 11:33:05.000 168 30836.22 98.67 43557.11 53361.93 2009-06-17 11:33:06.000 168 30836.20 98.67 43557.09 88888.00 2009-06-17 11:33:07.000 168 30836.20 98.68 43557.12 88888.00 2009-06-17 11:33:08.000 168 30836.22 98.69 43557.16 88888.00 2009-06-17 11:33:09.000 168 30836.16 98.63 43557.27 88888.00 2009-06-17 11:33:10.000 168 30836.32 98.71 43557.26 53361.90 2009-06-17 11:33:11.000 168 30836.27 98.72 43557.14 88888.00 2009-06-17 11:33:12.000 168 30836.20 98.72 43557.10 88888.00 2009-06-17 11:33:13.000 168 30836.19 98.68 43557.06 88888.00 2009-06-17 11:33:14.000 168 30836.17 98.68 43557.07 88888.00 2009-06-17 11:33:15.000 168 30836.17 98.68 43557.07 53361.88 2009-06-17 11:33:16.000 168 30836.17 98.70 43557.06 88888.00 2009-06-17 11:33:17.000 168 30836.20 98.73 43557.09 88888.00 2009-06-17 11:33:18.000 168 30836.21 98.73 43557.11 88888.00 2009-06-17 11:33:19.000 168 30836.20 98.71 43557.11 88888.00 2009-06-17 11:33:20.000 168 30836.22 98.71 43557.09 53361.91 2009-06-17 11:33:21.000 168 30836.20 98.71 43557.05 88888.00 2009-06-17 11:33:22.000 168 30836.18 98.75 43557.04 88888.00 2009-06-17 11:33:23.000 168 30836.16 98.69 43557.01 88888.00 2009-06-17 11:33:24.000 168 30836.08 98.66 43557.06 88888.00 2009-06-17 11:33:25.000 168 30836.13 98.69 43557.03 53361.88 2009-06-17 11:33:26.000 168 30836.15 98.68 43557.00 88888.00 2009-06-17 11:33:27.000 168 30836.14 98.71 43557.05 88888.00 2009-06-17 11:33:28.000 168 30836.14 98.69 43557.12 88888.00 2009-06-17 11:33:29.000 168 30836.15 98.67 43557.09 88888.00 2009-06-17 11:33:30.000 168 30836.19 98.71 43557.08 53361.86 2009-06-17 11:33:31.000 168 30836.24 98.74 43557.10 88888.00 2009-06-17 11:33:32.000 168 30836.21 98.72 43557.09 88888.00 2009-06-17 11:33:33.000 168 30836.19 98.71 43557.06 88888.00 2009-06-17 11:33:34.000 168 30836.15 98.72 43557.06 88888.00 2009-06-17 11:33:35.000 168 30836.15 98.73 43557.05 53361.89 2009-06-17 11:33:36.000 168 30836.17 98.76 43557.03 88888.00 2009-06-17 11:33:37.000 168 30836.13 98.78 43557.05 88888.00 2009-06-17 11:33:38.000 168 30836.14 98.74 43557.07 88888.00 2009-06-17 11:33:39.000 168 30836.17 98.78 43557.08 88888.00 2009-06-17 11:33:40.000 168 30836.15 98.76 43557.11 53361.86 2009-06-17 11:33:41.000 168 30836.18 98.77 43557.07 88888.00 2009-06-17 11:33:42.000 168 30836.22 98.77 43557.06 88888.00 2009-06-17 11:33:43.000 168 30836.21 98.77 43557.06 88888.00 2009-06-17 11:33:44.000 168 30836.17 98.75 43557.02 88888.00 2009-06-17 11:33:45.000 168 30836.15 98.75 43557.00 53361.88 2009-06-17 11:33:46.000 168 30836.17 98.77 43557.03 88888.00 2009-06-17 11:33:47.000 168 30836.19 98.78 43557.08 88888.00 2009-06-17 11:33:48.000 168 30836.19 98.79 43557.09 88888.00 2009-06-17 11:33:49.000 168 30836.15 98.79 43557.10 88888.00 2009-06-17 11:33:50.000 168 30836.14 98.79 43557.08 53361.85 2009-06-17 11:33:51.000 168 30836.16 98.82 43557.06 88888.00 2009-06-17 11:33:52.000 168 30836.16 98.82 43557.05 88888.00 2009-06-17 11:33:53.000 168 30836.17 98.83 43557.05 88888.00 2009-06-17 11:33:54.000 168 30836.18 98.84 43557.06 88888.00 2009-06-17 11:33:55.000 168 30836.20 98.85 43557.07 53361.88 2009-06-17 11:33:56.000 168 30836.18 98.81 43557.04 88888.00 2009-06-17 11:33:57.000 168 30836.16 98.80 43556.98 88888.00 2009-06-17 11:33:58.000 168 30836.20 98.79 43557.01 88888.00 2009-06-17 11:33:59.000 168 30836.20 98.82 43556.98 88888.00 2009-06-17 11:34:00.000 168 30836.18 98.82 43556.97 53361.88 2009-06-17 11:34:01.000 168 30836.15 98.80 43556.98 88888.00 2009-06-17 11:34:02.000 168 30836.17 98.78 43557.00 88888.00 2009-06-17 11:34:03.000 168 30836.16 98.80 43556.97 88888.00 2009-06-17 11:34:04.000 168 30836.17 98.80 43557.01 88888.00 2009-06-17 11:34:05.000 168 30836.17 98.83 43556.97 53361.89 2009-06-17 11:34:06.000 168 30836.19 98.82 43556.99 88888.00 2009-06-17 11:34:07.000 168 30836.21 98.81 43556.99 88888.00 2009-06-17 11:34:08.000 168 30836.20 98.81 43556.96 88888.00 2009-06-17 11:34:09.000 168 30836.25 98.81 43556.92 88888.00 2009-06-17 11:34:10.000 168 30836.24 98.78 43556.92 53361.85 2009-06-17 11:34:11.000 168 30836.19 98.75 43556.97 88888.00 2009-06-17 11:34:12.000 168 30836.19 98.74 43556.99 88888.00 2009-06-17 11:34:13.000 168 30836.19 98.74 43556.98 88888.00 2009-06-17 11:34:14.000 168 30836.21 98.74 43556.98 88888.00 2009-06-17 11:34:15.000 168 30836.21 98.70 43556.99 53361.87 2009-06-17 11:34:16.000 168 30836.24 98.72 43557.00 88888.00 2009-06-17 11:34:17.000 168 30836.26 98.76 43557.01 88888.00 2009-06-17 11:34:18.000 168 30836.26 98.76 43557.00 88888.00 2009-06-17 11:34:19.000 168 30836.31 98.73 43557.02 88888.00 2009-06-17 11:34:20.000 168 30836.31 98.75 43557.01 53361.89 2009-06-17 11:34:21.000 168 30836.29 98.76 43557.07 88888.00 2009-06-17 11:34:22.000 168 30836.25 98.74 43557.08 88888.00 2009-06-17 11:34:23.000 168 30836.24 98.72 43557.04 88888.00 2009-06-17 11:34:24.000 168 30836.30 98.72 43557.06 88888.00 2009-06-17 11:34:25.000 168 30836.32 98.71 43557.05 53361.92 2009-06-17 11:34:26.000 168 30836.32 98.72 43557.04 88888.00 2009-06-17 11:34:27.000 168 30836.33 98.73 43557.07 88888.00 2009-06-17 11:34:28.000 168 30836.32 98.73 43557.06 88888.00 2009-06-17 11:34:29.000 168 30836.31 98.76 43557.06 88888.00 2009-06-17 11:34:30.000 168 30836.33 98.76 43557.06 53361.89 2009-06-17 11:34:31.000 168 30836.29 98.75 43557.07 88888.00 2009-06-17 11:34:32.000 168 30836.30 98.72 43557.03 88888.00 2009-06-17 11:34:33.000 168 30836.30 98.72 43557.01 88888.00 2009-06-17 11:34:34.000 168 30836.33 98.67 43557.05 88888.00 2009-06-17 11:34:35.000 168 30836.35 98.75 43557.13 53361.95 2009-06-17 11:34:36.000 168 30836.33 98.73 43557.08 88888.00 2009-06-17 11:34:37.000 168 30836.36 98.71 43557.07 88888.00 2009-06-17 11:34:38.000 168 30836.37 98.71 43557.08 88888.00 2009-06-17 11:34:39.000 168 30836.34 98.73 43557.11 88888.00 2009-06-17 11:34:40.000 168 30836.32 98.74 43557.08 53361.93 2009-06-17 11:34:41.000 168 30836.36 98.73 43557.11 88888.00 2009-06-17 11:34:42.000 168 30836.40 98.76 43557.08 88888.00 2009-06-17 11:34:43.000 168 30836.39 98.72 43557.03 88888.00 2009-06-17 11:34:44.000 168 30836.40 98.72 43557.04 88888.00 2009-06-17 11:34:45.000 168 30836.38 98.74 43557.11 53361.92 2009-06-17 11:34:46.000 168 30836.37 98.76 43557.13 88888.00 2009-06-17 11:34:47.000 168 30836.37 98.75 43557.13 88888.00 2009-06-17 11:34:48.000 168 30836.41 98.75 43557.15 88888.00 2009-06-17 11:34:49.000 168 30836.41 98.75 43557.09 88888.00 2009-06-17 11:34:50.000 168 30836.36 98.71 43557.07 53361.98 2009-06-17 11:34:51.000 168 30836.37 98.68 43557.06 88888.00 2009-06-17 11:34:52.000 168 30836.37 98.75 43557.07 88888.00 2009-06-17 11:34:53.000 168 30836.39 98.75 43557.10 88888.00 2009-06-17 11:34:54.000 168 30836.36 98.74 43557.08 88888.00 2009-06-17 11:34:55.000 168 30836.35 98.76 43557.08 53361.98 2009-06-17 11:34:56.000 168 30836.35 98.71 43557.04 88888.00 2009-06-17 11:34:57.000 168 30836.36 98.70 43557.02 88888.00 2009-06-17 11:34:58.000 168 30836.35 98.73 43557.01 88888.00 2009-06-17 11:34:59.000 168 30836.36 98.75 43557.02 88888.00 2009-06-17 11:35:00.000 168 30836.36 98.75 43557.03 53361.96 2009-06-17 11:35:01.000 168 30836.36 98.71 43557.05 88888.00 2009-06-17 11:35:02.000 168 30836.38 98.68 43556.99 88888.00 2009-06-17 11:35:03.000 168 30836.38 98.71 43557.01 88888.00 2009-06-17 11:35:04.000 168 30836.38 98.72 43556.99 88888.00 2009-06-17 11:35:05.000 168 30836.40 98.72 43556.97 53361.96 2009-06-17 11:35:06.000 168 30836.40 98.68 43557.01 88888.00 2009-06-17 11:35:07.000 168 30836.42 98.68 43557.03 88888.00 2009-06-17 11:35:08.000 168 30836.43 98.68 43557.06 88888.00 2009-06-17 11:35:09.000 168 30836.42 98.69 43557.04 88888.00 2009-06-17 11:35:10.000 168 30836.43 98.69 43557.08 53362.00 2009-06-17 11:35:11.000 168 30836.44 98.72 43557.10 88888.00 2009-06-17 11:35:12.000 168 30836.44 98.73 43557.06 88888.00 2009-06-17 11:35:13.000 168 30836.45 98.72 43557.04 88888.00 2009-06-17 11:35:14.000 168 30836.46 98.74 43557.07 88888.00 2009-06-17 11:35:15.000 168 30836.48 98.73 43557.08 53362.03 2009-06-17 11:35:16.000 168 30836.48 98.76 43557.09 88888.00 2009-06-17 11:35:17.000 168 30836.48 98.74 43557.07 88888.00 2009-06-17 11:35:18.000 168 30836.49 98.77 43557.06 88888.00 2009-06-17 11:35:19.000 168 30836.49 98.83 43557.10 88888.00 2009-06-17 11:35:20.000 168 30836.48 98.81 43557.08 53362.03 2009-06-17 11:35:21.000 168 30836.46 98.77 43557.05 88888.00 2009-06-17 11:35:22.000 168 30836.48 98.77 43557.00 88888.00 2009-06-17 11:35:23.000 168 30836.51 98.78 43556.97 88888.00 2009-06-17 11:35:24.000 168 30836.49 98.79 43556.99 88888.00 2009-06-17 11:35:25.000 168 30836.48 98.82 43557.04 53362.05 2009-06-17 11:35:26.000 168 30836.51 98.82 43557.00 88888.00 2009-06-17 11:35:27.000 168 30836.50 98.81 43557.00 88888.00 2009-06-17 11:35:28.000 168 30836.51 98.77 43557.02 88888.00 2009-06-17 11:35:29.000 168 30836.49 98.73 43557.06 88888.00 2009-06-17 11:35:30.000 168 30836.53 98.73 43557.07 53362.04 2009-06-17 11:35:31.000 168 30836.50 98.74 43557.07 88888.00 2009-06-17 11:35:32.000 168 30836.50 98.74 43557.08 88888.00 2009-06-17 11:35:33.000 168 30836.51 98.76 43557.05 88888.00 2009-06-17 11:35:34.000 168 30836.55 98.78 43557.05 88888.00 2009-06-17 11:35:35.000 168 30836.51 98.78 43557.04 53362.05 2009-06-17 11:35:36.000 168 30836.50 98.77 43557.05 88888.00 2009-06-17 11:35:37.000 168 30836.52 98.72 43557.05 88888.00 2009-06-17 11:35:38.000 168 30836.49 98.73 43557.02 88888.00 2009-06-17 11:35:39.000 168 30836.43 98.70 43557.13 88888.00 2009-06-17 11:35:40.000 168 30836.50 98.69 43557.16 53362.06 2009-06-17 11:35:41.000 168 30836.53 98.69 43557.10 88888.00 2009-06-17 11:35:42.000 168 30836.58 98.75 43557.07 88888.00 2009-06-17 11:35:43.000 168 30836.58 98.78 43557.06 88888.00 2009-06-17 11:35:44.000 168 30836.59 98.73 43557.05 88888.00 2009-06-17 11:35:45.000 168 30836.56 98.72 43557.04 53362.07 2009-06-17 11:35:46.000 168 30836.56 98.76 43557.06 88888.00 2009-06-17 11:35:47.000 168 30836.56 98.79 43557.10 88888.00 2009-06-17 11:35:48.000 168 30836.54 98.75 43557.03 88888.00 2009-06-17 11:35:49.000 168 30836.57 98.78 43557.05 88888.00 2009-06-17 11:35:50.000 168 30836.61 98.79 43557.07 53362.11 2009-06-17 11:35:51.000 168 30836.61 98.77 43557.08 88888.00 2009-06-17 11:35:52.000 168 30836.63 98.76 43557.08 88888.00 2009-06-17 11:35:53.000 168 30836.62 98.76 43557.08 88888.00 2009-06-17 11:35:54.000 168 30836.61 98.77 43557.08 88888.00 2009-06-17 11:35:55.000 168 30836.58 98.77 43557.02 53362.10 2009-06-17 11:35:56.000 168 30836.57 98.74 43557.00 88888.00 2009-06-17 11:35:57.000 168 30836.57 98.75 43556.98 88888.00 2009-06-17 11:35:58.000 168 30836.60 98.72 43556.97 88888.00 2009-06-17 11:35:59.000 168 30836.59 98.72 43556.97 88888.00 2009-06-17 11:36:00.000 168 30836.61 98.75 43556.95 53362.10 2009-06-17 11:36:01.000 168 30836.63 98.77 43556.95 88888.00 2009-06-17 11:36:02.000 168 30836.61 98.74 43557.00 88888.00 2009-06-17 11:36:03.000 168 30836.60 98.73 43557.00 88888.00 2009-06-17 11:36:04.000 168 30836.58 98.70 43556.98 88888.00 2009-06-17 11:36:05.000 168 30836.58 98.74 43557.01 53362.08 2009-06-17 11:36:06.000 168 30836.61 98.76 43556.97 88888.00 2009-06-17 11:36:07.000 168 30836.60 98.73 43556.94 88888.00 2009-06-17 11:36:08.000 168 30836.60 98.70 43556.98 88888.00 2009-06-17 11:36:09.000 168 30836.61 98.70 43556.99 88888.00 2009-06-17 11:36:10.000 168 30836.60 98.73 43557.01 53362.09 2009-06-17 11:36:11.000 168 30836.64 98.70 43556.99 88888.00 2009-06-17 11:36:12.000 168 30836.63 98.72 43557.02 88888.00 2009-06-17 11:36:13.000 168 30836.62 98.69 43557.03 88888.00 2009-06-17 11:36:14.000 168 30836.62 98.69 43557.03 88888.00 2009-06-17 11:36:15.000 168 30836.62 98.71 43557.03 53362.11 2009-06-17 11:36:16.000 168 30836.64 98.71 43556.96 88888.00 2009-06-17 11:36:17.000 168 30836.65 98.71 43557.01 88888.00 2009-06-17 11:36:18.000 168 30836.65 98.76 43557.05 88888.00 2009-06-17 11:36:19.000 168 30836.65 98.77 43557.05 88888.00 2009-06-17 11:36:20.000 168 30836.65 98.77 43557.09 53362.09 2009-06-17 11:36:21.000 168 30836.66 98.76 43557.09 88888.00 2009-06-17 11:36:22.000 168 30836.70 98.75 43557.01 88888.00 2009-06-17 11:36:23.000 168 30836.65 98.73 43556.99 88888.00 2009-06-17 11:36:24.000 168 30836.62 98.74 43557.02 88888.00 2009-06-17 11:36:25.000 168 30836.61 98.74 43557.04 53362.01 2009-06-17 11:36:26.000 168 30836.61 98.74 43557.07 88888.00 2009-06-17 11:36:27.000 168 30836.63 98.73 43557.11 88888.00 2009-06-17 11:36:28.000 168 30836.63 98.77 43557.07 88888.00 2009-06-17 11:36:29.000 168 30836.66 98.77 43557.05 88888.00 2009-06-17 11:36:30.000 168 30836.62 98.74 43557.07 53362.08 2009-06-17 11:36:31.000 168 30836.64 98.71 43557.04 88888.00 2009-06-17 11:36:32.000 168 30836.67 98.69 43557.03 88888.00 2009-06-17 11:36:33.000 168 30836.67 98.72 43557.00 88888.00 2009-06-17 11:36:34.000 168 30836.64 98.73 43557.03 88888.00 2009-06-17 11:36:35.000 168 30836.61 98.70 43557.01 53362.08 2009-06-17 11:36:36.000 168 30836.62 98.73 43557.03 88888.00 2009-06-17 11:36:37.000 168 30836.61 98.71 43557.07 88888.00 2009-06-17 11:36:38.000 168 30836.61 98.70 43557.10 88888.00 2009-06-17 11:36:39.000 168 30836.63 98.69 43557.07 88888.00 2009-06-17 11:36:40.000 168 30836.67 98.72 43557.07 53362.08 2009-06-17 11:36:41.000 168 30836.63 98.71 43557.11 88888.00 2009-06-17 11:36:42.000 168 30836.54 98.66 43557.14 88888.00 2009-06-17 11:36:43.000 168 30836.59 98.73 43557.07 88888.00 2009-06-17 11:36:44.000 168 30836.60 98.72 43557.00 88888.00 2009-06-17 11:36:45.000 168 30836.58 98.69 43556.97 53362.11 2009-06-17 11:36:46.000 168 30836.58 98.68 43556.96 88888.00 2009-06-17 11:36:47.000 168 30836.63 98.70 43557.00 88888.00 2009-06-17 11:36:48.000 168 30836.59 98.69 43557.03 88888.00 2009-06-17 11:36:49.000 168 30836.59 98.67 43557.03 88888.00 2009-06-17 11:36:50.000 168 30836.64 98.65 43557.04 53362.03 2009-06-17 11:36:51.000 168 30836.62 98.65 43557.04 88888.00 2009-06-17 11:36:52.000 168 30836.62 98.68 43557.06 88888.00 2009-06-17 11:36:53.000 168 30836.60 98.65 43557.06 88888.00 2009-06-17 11:36:54.000 168 30836.57 98.64 43557.05 88888.00 2009-06-17 11:36:55.000 168 30836.55 98.66 43556.99 53362.03 2009-06-17 11:36:56.000 168 30836.54 98.64 43556.96 88888.00 2009-06-17 11:36:57.000 168 30836.55 98.60 43556.98 88888.00 2009-06-17 11:36:58.000 168 30836.56 98.57 43557.02 88888.00 2009-06-17 11:36:59.000 168 30836.56 98.58 43557.01 88888.00 2009-06-17 11:37:00.000 168 30836.58 98.62 43557.02 53362.02 2009-06-17 11:37:01.000 168 30836.56 98.61 43557.04 88888.00 2009-06-17 11:37:02.000 168 30836.47 98.55 43557.07 88888.00 2009-06-17 11:37:03.000 168 30836.54 98.59 43557.05 88888.00 2009-06-17 11:37:04.000 168 30836.60 98.56 43556.98 88888.00 2009-06-17 11:37:05.000 168 30836.58 98.57 43556.98 53362.09 2009-06-17 11:37:06.000 168 30836.56 98.58 43557.01 88888.00 2009-06-17 11:37:07.000 168 30836.55 98.57 43557.03 88888.00 2009-06-17 11:37:08.000 168 30836.57 98.54 43557.02 88888.00 2009-06-17 11:37:09.000 168 30836.58 98.56 43557.04 88888.00 2009-06-17 11:37:10.000 168 30836.58 98.57 43557.08 53361.99 2009-06-17 11:37:11.000 168 30836.60 98.58 43557.07 88888.00 2009-06-17 11:37:12.000 168 30836.58 98.58 43557.06 88888.00 2009-06-17 11:37:13.000 168 30836.53 98.59 43557.03 88888.00 2009-06-17 11:37:14.000 168 30836.54 98.55 43556.96 88888.00 2009-06-17 11:37:15.000 168 30836.55 98.55 43556.95 53362.01 2009-06-17 11:37:16.000 168 30836.56 98.52 43556.92 88888.00 2009-06-17 11:37:17.000 168 30836.54 98.56 43557.00 88888.00 2009-06-17 11:37:18.000 168 30836.55 98.59 43557.05 88888.00 2009-06-17 11:37:19.000 168 30836.53 98.58 43557.10 88888.00 2009-06-17 11:37:20.000 168 30836.56 98.55 43557.05 53361.98 2009-06-17 11:37:21.000 168 30836.58 98.52 43557.01 88888.00 2009-06-17 11:37:22.000 168 30836.61 98.52 43556.99 88888.00 2009-06-17 11:37:23.000 168 30836.58 98.49 43556.99 88888.00 2009-06-17 11:37:24.000 168 30836.55 98.48 43556.97 88888.00 2009-06-17 11:37:25.000 168 30836.57 98.48 43556.94 53361.95 2009-06-17 11:37:26.000 168 30836.55 98.52 43556.91 88888.00 2009-06-17 11:37:27.000 168 30836.54 98.52 43556.90 88888.00 2009-06-17 11:37:28.000 168 30836.55 98.46 43556.89 88888.00 2009-06-17 11:37:29.000 168 30836.56 98.48 43556.90 88888.00 2009-06-17 11:37:30.000 168 30836.56 98.53 43556.89 53361.97 2009-06-17 11:37:31.000 168 30836.57 98.51 43556.97 88888.00 2009-06-17 11:37:32.000 168 30836.58 98.50 43556.96 88888.00 2009-06-17 11:37:33.000 168 30836.54 98.49 43556.98 88888.00 2009-06-17 11:37:34.000 168 30836.55 98.48 43556.95 88888.00 2009-06-17 11:37:35.000 168 30836.56 98.47 43556.92 53361.96 2009-06-17 11:37:36.000 168 30836.60 98.49 43556.94 88888.00 2009-06-17 11:37:37.000 168 30836.59 98.47 43556.90 88888.00 2009-06-17 11:37:38.000 168 30836.56 98.43 43556.87 88888.00 2009-06-17 11:37:39.000 168 30836.57 98.43 43556.82 88888.00 2009-06-17 11:37:40.000 168 30836.56 98.41 43556.87 53361.97 2009-06-17 11:37:41.000 168 30836.54 98.45 43556.89 88888.00 2009-06-17 11:37:42.000 168 30836.51 98.44 43556.88 88888.00 2009-06-17 11:37:43.000 168 30836.50 98.43 43556.89 88888.00 2009-06-17 11:37:44.000 168 30836.51 98.47 43556.90 88888.00 2009-06-17 11:37:45.000 168 30836.55 98.52 43556.93 53361.95 2009-06-17 11:37:46.000 168 30836.55 98.46 43556.92 88888.00 2009-06-17 11:37:47.000 168 30836.55 98.42 43556.90 88888.00 2009-06-17 11:37:48.000 168 30836.52 98.44 43556.87 88888.00 2009-06-17 11:37:49.000 168 30836.54 98.42 43556.90 88888.00 2009-06-17 11:37:50.000 168 30836.59 98.49 43556.91 53361.96 2009-06-17 11:37:51.000 168 30836.56 98.51 43556.84 88888.00 2009-06-17 11:37:52.000 168 30836.53 98.51 43556.90 88888.00 2009-06-17 11:37:53.000 168 30836.54 98.51 43556.96 88888.00 2009-06-17 11:37:54.000 168 30836.56 98.49 43556.92 88888.00 2009-06-17 11:37:55.000 168 30836.57 98.46 43556.93 53361.96 2009-06-17 11:37:56.000 168 30836.54 98.44 43556.91 88888.00 2009-06-17 11:37:57.000 168 30836.52 98.42 43556.89 88888.00 2009-06-17 11:37:58.000 168 30836.49 98.40 43556.90 88888.00 2009-06-17 11:37:59.000 168 30836.55 98.41 43556.92 88888.00 2009-06-17 11:38:00.000 168 30836.55 98.42 43556.95 53361.96 2009-06-17 11:38:01.000 168 30836.56 98.41 43556.91 88888.00 2009-06-17 11:38:02.000 168 30836.56 98.44 43556.91 88888.00 2009-06-17 11:38:03.000 168 30836.58 98.49 43556.96 88888.00 2009-06-17 11:38:04.000 168 30836.57 98.46 43557.01 88888.00 2009-06-17 11:38:05.000 168 30836.55 98.42 43556.94 53361.97 2009-06-17 11:38:06.000 168 30836.57 98.42 43556.89 88888.00 2009-06-17 11:38:07.000 168 30836.57 98.41 43556.89 88888.00 2009-06-17 11:38:08.000 168 30836.60 98.38 43556.92 88888.00 2009-06-17 11:38:09.000 168 30836.58 98.39 43556.94 88888.00 2009-06-17 11:38:10.000 168 30836.58 98.43 43556.91 53361.93 2009-06-17 11:38:11.000 168 30836.59 98.43 43556.88 88888.00 2009-06-17 11:38:12.000 168 30836.62 98.44 43556.90 88888.00 2009-06-17 11:38:13.000 168 30836.63 98.41 43556.93 88888.00 2009-06-17 11:38:14.000 168 30836.62 98.39 43556.93 88888.00 2009-06-17 11:38:15.000 168 30836.64 98.40 43556.95 53361.97 2009-06-17 11:38:16.000 168 30836.64 98.40 43556.89 88888.00 2009-06-17 11:38:17.000 168 30836.64 98.42 43556.87 88888.00 2009-06-17 11:38:18.000 168 30836.59 98.46 43556.93 88888.00 2009-06-17 11:38:19.000 168 30836.61 98.44 43556.93 88888.00 2009-06-17 11:38:20.000 168 30836.66 98.43 43556.94 53361.97 2009-06-17 11:38:21.000 168 30836.65 98.45 43556.96 88888.00 2009-06-17 11:38:22.000 168 30836.64 98.48 43557.00 88888.00 2009-06-17 11:38:23.000 168 30836.65 98.48 43557.00 88888.00 2009-06-17 11:38:24.000 168 30836.67 98.52 43557.06 88888.00 2009-06-17 11:38:25.000 168 30836.67 98.52 43557.07 53361.99 2009-06-17 11:38:26.000 168 30836.69 98.47 43557.00 88888.00 2009-06-17 11:38:27.000 168 30836.70 98.48 43556.96 88888.00 2009-06-17 11:38:28.000 168 30836.68 98.49 43556.97 88888.00 2009-06-17 11:38:29.000 168 30836.69 98.46 43556.97 88888.00 2009-06-17 11:38:30.000 168 30836.68 98.46 43556.98 53362.02 2009-06-17 11:38:31.000 168 30836.65 98.50 43556.99 88888.00 2009-06-17 11:38:32.000 168 30836.67 98.51 43557.00 88888.00 2009-06-17 11:38:33.000 168 30836.63 98.51 43556.95 88888.00 2009-06-17 11:38:34.000 168 30836.61 98.53 43556.96 88888.00 2009-06-17 11:38:35.000 168 30836.61 98.50 43556.95 53362.01 2009-06-17 11:38:36.000 168 30836.60 98.49 43556.94 88888.00 2009-06-17 11:38:37.000 168 30836.63 98.52 43556.93 88888.00 2009-06-17 11:38:38.000 168 30836.64 98.54 43556.90 88888.00 2009-06-17 11:38:39.000 168 30836.64 98.56 43556.96 88888.00 2009-06-17 11:38:40.000 168 30836.65 98.54 43556.96 53362.00 2009-06-17 11:38:41.000 168 30836.63 98.56 43556.94 88888.00 2009-06-17 11:38:42.000 168 30836.65 98.60 43556.96 88888.00 2009-06-17 11:38:43.000 168 30836.62 98.61 43556.95 88888.00 2009-06-17 11:38:44.000 168 30836.64 98.59 43556.96 88888.00 2009-06-17 11:38:45.000 168 30836.62 98.57 43556.96 53362.01 2009-06-17 11:38:46.000 168 30836.59 98.54 43556.97 88888.00 2009-06-17 11:38:47.000 168 30836.62 98.61 43557.01 88888.00 2009-06-17 11:38:48.000 168 30836.64 98.66 43557.02 88888.00 2009-06-17 11:38:49.000 168 30836.65 98.68 43557.02 88888.00 2009-06-17 11:38:50.000 168 30836.66 98.66 43556.98 53362.01 2009-06-17 11:38:51.000 168 30836.68 98.63 43556.94 88888.00 2009-06-17 11:38:52.000 168 30836.69 98.65 43556.95 88888.00 2009-06-17 11:38:53.000 168 30836.66 98.67 43556.94 88888.00 2009-06-17 11:38:54.000 168 30836.64 98.63 43556.97 88888.00 2009-06-17 11:38:55.000 168 30836.69 98.64 43556.99 53362.00 2009-06-17 11:38:56.000 168 30836.67 98.67 43556.94 88888.00 2009-06-17 11:38:57.000 168 30836.67 98.62 43556.95 88888.00 2009-06-17 11:38:58.000 168 30836.69 98.67 43557.02 88888.00 2009-06-17 11:38:59.000 168 30836.67 98.66 43557.00 88888.00 2009-06-17 11:39:00.000 168 30836.66 98.63 43556.99 53361.99 2009-06-17 11:39:01.000 168 30836.65 98.65 43557.03 88888.00 2009-06-17 11:39:02.000 168 30836.65 98.68 43557.02 88888.00 2009-06-17 11:39:03.000 168 30836.67 98.70 43557.02 88888.00 2009-06-17 11:39:04.000 168 30836.70 98.71 43557.04 88888.00 2009-06-17 11:39:05.000 168 30836.66 98.74 43556.99 53361.98 2009-06-17 11:39:06.000 168 30836.64 98.70 43556.99 88888.00 2009-06-17 11:39:07.000 168 30836.66 98.69 43557.02 88888.00 2009-06-17 11:39:08.000 168 30836.65 98.70 43557.01 88888.00 2009-06-17 11:39:09.000 168 30836.66 98.69 43557.00 88888.00 2009-06-17 11:39:10.000 168 30836.65 98.68 43557.03 53361.99 2009-06-17 11:39:11.000 168 30836.65 98.66 43556.98 88888.00 2009-06-17 11:39:12.000 168 30836.66 98.64 43556.96 88888.00 2009-06-17 11:39:13.000 168 30836.62 98.67 43556.95 88888.00 2009-06-17 11:39:14.000 168 30836.64 98.70 43556.97 88888.00 2009-06-17 11:39:15.000 168 30836.62 98.70 43556.95 53361.99 2009-06-17 11:39:16.000 168 30836.61 98.67 43556.91 88888.00 2009-06-17 11:39:17.000 168 30836.63 98.73 43556.92 88888.00 2009-06-17 11:39:18.000 168 30836.65 98.75 43556.91 88888.00 2009-06-17 11:39:19.000 168 30836.66 98.73 43556.94 88888.00 2009-06-17 11:39:20.000 168 30836.66 98.75 43556.97 53361.97 2009-06-17 11:39:21.000 168 30836.66 98.70 43556.97 88888.00 2009-06-17 11:39:22.000 168 30836.65 98.70 43557.01 88888.00 2009-06-17 11:39:23.000 168 30836.63 98.71 43556.98 88888.00 2009-06-17 11:39:24.000 168 30836.64 98.76 43557.04 88888.00 2009-06-17 11:39:25.000 168 30836.65 98.80 43557.03 53361.96 2009-06-17 11:39:26.000 168 30836.64 98.78 43557.03 88888.00 2009-06-17 11:39:27.000 168 30836.67 98.82 43557.00 88888.00 2009-06-17 11:39:28.000 168 30836.68 98.84 43556.97 88888.00 2009-06-17 11:39:29.000 168 30836.70 98.80 43557.00 88888.00 2009-06-17 11:39:30.000 168 30836.69 98.78 43557.06 53361.98 2009-06-17 11:39:31.000 168 30836.67 98.81 43557.07 88888.00 2009-06-17 11:39:32.000 168 30836.66 98.77 43556.98 88888.00 2009-06-17 11:39:33.000 168 30836.66 98.81 43556.99 88888.00 2009-06-17 11:39:34.000 168 30836.68 98.83 43556.98 88888.00 2009-06-17 11:39:35.000 168 30836.66 98.82 43556.97 53361.98 2009-06-17 11:39:36.000 168 30836.65 98.84 43556.98 88888.00 2009-06-17 11:39:37.000 168 30836.66 98.83 43556.98 88888.00 2009-06-17 11:39:38.000 168 30836.66 98.84 43556.95 88888.00 2009-06-17 11:39:39.000 168 30836.67 98.87 43556.92 88888.00 2009-06-17 11:39:40.000 168 30836.66 98.86 43556.90 53361.96 2009-06-17 11:39:41.000 168 30836.69 98.84 43556.92 88888.00 2009-06-17 11:39:42.000 168 30836.68 98.84 43556.94 88888.00 2009-06-17 11:39:43.000 168 30836.70 98.86 43556.96 88888.00 2009-06-17 11:39:44.000 168 30836.68 98.87 43556.96 88888.00 2009-06-17 11:39:45.000 168 30836.65 98.82 43556.92 53361.98 2009-06-17 11:39:46.000 168 30836.65 98.83 43556.88 88888.00 2009-06-17 11:39:47.000 168 30836.60 98.81 43556.87 88888.00 2009-06-17 11:39:48.000 168 30836.58 98.81 43556.88 88888.00 2009-06-17 11:39:49.000 168 30836.65 98.83 43556.89 88888.00 2009-06-17 11:39:50.000 168 30836.66 98.82 43556.86 53361.96 2009-06-17 11:39:51.000 168 30836.56 98.76 43556.98 88888.00 2009-06-17 11:39:52.000 168 30836.61 98.83 43557.01 88888.00 2009-06-17 11:39:53.000 168 30836.63 98.86 43557.02 88888.00 2009-06-17 11:39:54.000 168 30836.62 98.83 43556.97 88888.00 2009-06-17 11:39:55.000 168 30836.62 98.85 43556.93 53361.98 2009-06-17 11:39:56.000 168 30836.62 98.86 43556.90 88888.00 2009-06-17 11:39:57.000 168 30836.67 98.90 43556.95 88888.00 2009-06-17 11:39:58.000 168 30836.68 98.89 43557.01 88888.00 2009-06-17 11:39:59.000 168 30836.64 98.89 43556.96 88888.00 2009-06-17 11:40:00.000 168 30836.61 98.96 43556.95 53361.93 2009-06-17 11:40:01.000 168 30836.61 98.90 43556.89 88888.00 2009-06-17 11:40:02.000 168 30836.59 98.87 43556.92 88888.00 2009-06-17 11:40:03.000 168 30836.58 98.82 43556.93 88888.00 2009-06-17 11:40:04.000 168 30836.59 98.88 43556.91 88888.00 2009-06-17 11:40:05.000 168 30836.62 98.91 43556.88 53361.93 2009-06-17 11:40:06.000 168 30836.61 98.94 43556.87 88888.00 2009-06-17 11:40:07.000 168 30836.59 98.94 43556.84 88888.00 2009-06-17 11:40:08.000 168 30836.56 98.97 43556.86 88888.00 2009-06-17 11:40:09.000 168 30836.60 98.98 43556.94 88888.00 2009-06-17 11:40:10.000 168 30836.61 99.02 43556.92 53361.91 2009-06-17 11:40:11.000 168 30836.60 98.99 43556.92 88888.00 2009-06-17 11:40:12.000 168 30836.59 98.94 43556.89 88888.00 2009-06-17 11:40:13.000 168 30836.71 99.03 43556.80 88888.00 2009-06-17 11:40:14.000 168 30836.66 98.95 43556.80 88888.00 2009-06-17 11:40:15.000 168 30836.62 98.95 43556.81 53361.95 2009-06-17 11:40:16.000 168 30836.55 98.98 43556.85 88888.00 2009-06-17 11:40:17.000 168 30836.58 98.98 43556.88 88888.00 2009-06-17 11:40:18.000 168 30836.60 98.96 43556.87 88888.00 2009-06-17 11:40:19.000 168 30836.66 98.96 43556.83 88888.00 2009-06-17 11:40:20.000 168 30836.63 98.97 43556.81 53361.94 2009-06-17 11:40:21.000 168 30836.61 98.95 43556.83 88888.00 2009-06-17 11:40:22.000 168 30836.61 98.95 43556.83 88888.00 2009-06-17 11:40:23.000 168 30836.62 98.95 43556.83 88888.00 2009-06-17 11:40:24.000 168 30836.61 98.99 43556.87 88888.00 2009-06-17 11:40:25.000 168 30836.57 98.93 43556.85 53361.95 2009-06-17 11:40:26.000 168 30836.53 98.86 43556.89 88888.00 2009-06-17 11:40:27.000 168 30836.57 98.85 43556.95 88888.00 2009-06-17 11:40:28.000 168 30836.59 98.89 43556.86 88888.00 2009-06-17 11:40:29.000 168 30836.60 98.92 43556.84 88888.00 2009-06-17 11:40:30.000 168 30836.61 98.95 43556.80 53361.92 2009-06-17 11:40:31.000 168 30836.63 98.98 43556.76 88888.00 2009-06-17 11:40:32.000 168 30836.64 98.97 43556.76 88888.00 2009-06-17 11:40:33.000 168 30836.64 98.92 43556.81 88888.00 2009-06-17 11:40:34.000 168 30836.63 98.93 43556.80 88888.00 2009-06-17 11:40:35.000 168 30836.62 98.96 43556.77 53361.86 2009-06-17 11:40:36.000 168 30836.61 98.97 43556.80 88888.00 2009-06-17 11:40:37.000 168 30836.63 98.97 43556.81 88888.00 2009-06-17 11:40:38.000 168 30836.64 99.00 43556.84 88888.00 2009-06-17 11:40:39.000 168 30836.66 99.00 43556.85 88888.00 2009-06-17 11:40:40.000 168 30836.66 98.98 43556.83 53361.89 2009-06-17 11:40:41.000 168 30836.68 98.99 43556.86 88888.00 2009-06-17 11:40:42.000 168 30836.61 99.01 43556.87 88888.00 2009-06-17 11:40:43.000 168 30836.59 98.98 43556.88 88888.00 2009-06-17 11:40:44.000 168 30836.61 98.98 43556.86 88888.00 2009-06-17 11:40:45.000 168 30836.64 99.00 43556.84 53361.91 2009-06-17 11:40:46.000 168 30836.64 99.00 43556.81 88888.00 2009-06-17 11:40:47.000 168 30836.61 99.03 43556.81 88888.00 2009-06-17 11:40:48.000 168 30836.59 99.03 43556.84 88888.00 2009-06-17 11:40:49.000 168 30836.62 99.02 43556.88 88888.00 2009-06-17 11:40:50.000 168 30836.65 99.03 43556.85 53361.90 2009-06-17 11:40:51.000 168 30836.62 98.98 43556.79 88888.00 2009-06-17 11:40:52.000 168 30836.63 98.98 43556.77 88888.00 2009-06-17 11:40:53.000 168 30836.65 98.99 43556.85 88888.00 2009-06-17 11:40:54.000 168 30836.62 99.06 43556.88 88888.00 2009-06-17 11:40:55.000 168 30836.65 99.09 43556.90 53361.95 2009-06-17 11:40:56.000 168 30836.68 99.04 43556.85 88888.00 2009-06-17 11:40:57.000 168 30836.68 99.08 43556.80 88888.00 2009-06-17 11:40:58.000 168 30836.67 99.08 43556.81 88888.00 2009-06-17 11:40:59.000 168 30836.65 99.04 43556.82 88888.00 2009-06-17 11:41:00.000 168 30836.65 99.06 43556.81 53361.92 2009-06-17 11:41:01.000 168 30836.67 99.08 43556.83 88888.00 2009-06-17 11:41:02.000 168 30836.69 99.08 43556.83 88888.00 2009-06-17 11:41:03.000 168 30836.70 99.08 43556.83 88888.00 2009-06-17 11:41:04.000 168 30836.68 99.07 43556.83 88888.00 2009-06-17 11:41:05.000 168 30836.70 99.08 43556.82 53361.94 2009-06-17 11:41:06.000 168 30836.69 99.10 43556.84 88888.00 2009-06-17 11:41:07.000 168 30836.65 99.08 43556.83 88888.00 2009-06-17 11:41:08.000 168 30836.65 99.05 43556.85 88888.00 2009-06-17 11:41:09.000 168 30836.69 99.06 43556.84 88888.00 2009-06-17 11:41:10.000 168 30836.70 99.03 43556.86 53361.95 2009-06-17 11:41:11.000 168 30836.69 99.04 43556.89 88888.00 2009-06-17 11:41:12.000 168 30836.70 99.09 43556.89 88888.00 2009-06-17 11:41:13.000 168 30836.70 99.08 43556.84 88888.00 2009-06-17 11:41:14.000 168 30836.68 99.07 43556.86 88888.00 2009-06-17 11:41:15.000 168 30836.70 99.08 43556.88 53361.96 2009-06-17 11:41:16.000 168 30836.71 99.06 43556.87 88888.00 2009-06-17 11:41:17.000 168 30836.74 99.08 43556.91 88888.00 2009-06-17 11:41:18.000 168 30836.73 99.07 43556.87 88888.00 2009-06-17 11:41:19.000 168 30836.69 99.09 43556.86 88888.00 2009-06-17 11:41:20.000 168 30836.73 99.05 43556.86 53361.97 2009-06-17 11:41:21.000 168 30836.75 99.06 43556.87 88888.00 2009-06-17 11:41:22.000 168 30836.74 99.07 43556.81 88888.00 2009-06-17 11:41:23.000 168 30836.76 99.11 43556.85 88888.00 2009-06-17 11:41:24.000 168 30836.74 99.18 43556.86 88888.00 2009-06-17 11:41:25.000 168 30836.73 99.16 43556.89 53361.94 2009-06-17 11:41:26.000 168 30836.72 99.09 43556.93 88888.00 2009-06-17 11:41:27.000 168 30836.70 99.08 43556.89 88888.00 2009-06-17 11:41:28.000 168 30836.68 99.10 43556.85 88888.00 2009-06-17 11:41:29.000 168 30836.71 99.11 43556.85 88888.00 2009-06-17 11:41:30.000 168 30836.67 99.10 43556.88 53361.96 2009-06-17 11:41:31.000 168 30836.70 99.11 43556.88 88888.00 2009-06-17 11:41:32.000 168 30836.67 99.10 43556.86 88888.00 2009-06-17 11:41:33.000 168 30836.67 99.12 43556.84 88888.00 2009-06-17 11:41:34.000 168 30836.68 99.12 43556.82 88888.00 2009-06-17 11:41:35.000 168 30836.68 99.05 43556.86 53361.93 2009-06-17 11:41:36.000 168 30836.68 99.07 43556.84 88888.00 2009-06-17 11:41:37.000 168 30836.67 99.13 43556.88 88888.00 2009-06-17 11:41:38.000 168 30836.67 99.07 43556.87 88888.00 2009-06-17 11:41:39.000 168 30836.63 99.00 43556.88 88888.00 2009-06-17 11:41:40.000 168 30836.65 99.01 43556.97 53361.96 2009-06-17 11:41:41.000 168 30836.69 99.05 43556.92 88888.00 2009-06-17 11:41:42.000 168 30836.69 99.05 43556.82 88888.00 2009-06-17 11:41:43.000 168 30836.65 99.03 43556.76 88888.00 2009-06-17 11:41:44.000 168 30836.65 99.02 43556.79 88888.00 2009-06-17 11:41:45.000 168 30836.66 99.03 43556.81 53361.93 2009-06-17 11:41:46.000 168 30836.65 99.03 43556.80 88888.00 2009-06-17 11:41:47.000 168 30836.64 99.05 43556.75 88888.00 2009-06-17 11:41:48.000 168 30836.62 99.00 43556.74 88888.00 2009-06-17 11:41:49.000 168 30836.62 99.03 43556.79 88888.00 2009-06-17 11:41:50.000 168 30836.65 99.08 43556.78 53361.91 2009-06-17 11:41:51.000 168 30836.71 99.08 43556.76 88888.00 2009-06-17 11:41:52.000 168 30836.72 99.05 43556.80 88888.00 2009-06-17 11:41:53.000 168 30836.72 99.03 43556.81 88888.00 2009-06-17 11:41:54.000 168 30836.72 99.04 43556.86 88888.00 2009-06-17 11:41:55.000 168 30836.74 99.06 43556.87 53361.95 2009-06-17 11:41:56.000 168 30836.71 99.01 43556.83 88888.00 2009-06-17 11:41:57.000 168 30836.75 99.01 43556.82 88888.00 2009-06-17 11:41:58.000 168 30836.76 99.05 43556.80 88888.00 2009-06-17 11:41:59.000 168 30836.75 99.00 43556.79 88888.00 2009-06-17 11:42:00.000 168 30836.74 99.03 43556.81 53361.95 2009-06-17 11:42:01.000 168 30836.76 99.08 43556.83 88888.00 2009-06-17 11:42:02.000 168 30836.79 99.05 43556.80 88888.00 2009-06-17 11:42:03.000 168 30836.81 99.03 43556.74 88888.00 2009-06-17 11:42:04.000 168 30836.81 99.05 43556.70 88888.00 2009-06-17 11:42:05.000 168 30836.74 98.99 43556.75 53361.97 2009-06-17 11:42:06.000 168 30836.76 98.99 43556.79 88888.00 2009-06-17 11:42:07.000 168 30836.78 98.99 43556.79 88888.00 2009-06-17 11:42:08.000 168 30836.77 98.97 43556.82 88888.00 2009-06-17 11:42:09.000 168 30836.76 98.94 43556.77 88888.00 2009-06-17 11:42:10.000 168 30836.80 98.94 43556.73 53361.99 2009-06-17 11:42:11.000 168 30836.84 98.93 43556.78 88888.00 2009-06-17 11:42:12.000 168 30836.82 98.94 43556.80 88888.00 2009-06-17 11:42:13.000 168 30836.80 98.96 43556.80 88888.00 2009-06-17 11:42:14.000 168 30836.81 98.98 43556.78 88888.00 2009-06-17 11:42:15.000 168 30836.82 98.99 43556.80 53361.98 2009-06-17 11:42:16.000 168 30836.80 98.94 43556.78 88888.00 2009-06-17 11:42:17.000 168 30836.77 98.89 43556.78 88888.00 2009-06-17 11:42:18.000 168 30836.80 98.94 43556.78 88888.00 2009-06-17 11:42:19.000 168 30836.82 98.98 43556.77 88888.00 2009-06-17 11:42:20.000 168 30836.80 98.99 43556.73 53361.98 2009-06-17 11:42:21.000 168 30836.78 98.97 43556.80 88888.00 2009-06-17 11:42:22.000 168 30836.78 98.98 43556.83 88888.00 2009-06-17 11:42:23.000 168 30836.78 98.97 43556.83 88888.00 2009-06-17 11:42:24.000 168 30836.76 98.92 43556.80 88888.00 2009-06-17 11:42:25.000 168 30836.79 98.92 43556.75 53361.95 2009-06-17 11:42:26.000 168 30836.89 98.98 43556.70 88888.00 2009-06-17 11:42:27.000 168 30836.82 98.94 43556.72 88888.00 2009-06-17 11:42:28.000 168 30836.76 98.94 43556.81 88888.00 2009-06-17 11:42:29.000 168 30836.69 98.90 43556.92 88888.00 2009-06-17 11:42:30.000 168 30836.74 98.96 43556.87 53361.94 2009-06-17 11:42:31.000 168 30836.78 98.99 43556.80 88888.00 2009-06-17 11:42:32.000 168 30836.81 99.01 43556.80 88888.00 2009-06-17 11:42:33.000 168 30836.81 98.95 43556.76 88888.00 2009-06-17 11:42:34.000 168 30836.82 98.93 43556.79 88888.00 2009-06-17 11:42:35.000 168 30836.82 98.92 43556.78 53361.95 2009-06-17 11:42:36.000 168 30836.81 98.93 43556.79 88888.00 2009-06-17 11:42:37.000 168 30836.83 98.91 43556.75 88888.00 2009-06-17 11:42:38.000 168 30836.83 98.87 43556.79 88888.00 2009-06-17 11:42:39.000 168 30836.85 98.85 43556.85 88888.00 2009-06-17 11:42:40.000 168 30836.85 98.88 43556.87 53362.00 2009-06-17 11:42:41.000 168 30836.81 98.90 43556.83 88888.00 2009-06-17 11:42:42.000 168 30836.81 98.88 43556.85 88888.00 2009-06-17 11:42:43.000 168 30836.78 98.85 43556.86 88888.00 2009-06-17 11:42:44.000 168 30836.78 98.88 43556.76 88888.00 2009-06-17 11:42:45.000 168 30836.77 98.85 43556.76 53361.97 2009-06-17 11:42:46.000 168 30836.77 98.83 43556.77 88888.00 2009-06-17 11:42:47.000 168 30836.75 98.85 43556.78 88888.00 2009-06-17 11:42:48.000 168 30836.75 98.85 43556.74 88888.00 2009-06-17 11:42:49.000 168 30836.73 98.86 43556.75 88888.00 2009-06-17 11:42:50.000 168 30836.76 98.86 43556.74 53361.95 2009-06-17 11:42:51.000 168 30836.76 98.83 43556.76 88888.00 2009-06-17 11:42:52.000 168 30836.78 98.84 43556.75 88888.00 2009-06-17 11:42:53.000 168 30836.79 98.88 43556.74 88888.00 2009-06-17 11:42:54.000 168 30836.82 98.91 43556.73 88888.00 2009-06-17 11:42:55.000 168 30836.81 98.89 43556.74 53361.97 2009-06-17 11:42:56.000 168 30836.82 98.92 43556.78 88888.00 2009-06-17 11:42:57.000 168 30836.83 98.92 43556.82 88888.00 2009-06-17 11:42:58.000 168 30836.81 98.92 43556.82 88888.00 2009-06-17 11:42:59.000 168 30836.83 98.95 43556.82 88888.00 2009-06-17 11:43:00.000 168 30836.83 98.98 43556.89 53361.99 2009-06-17 11:43:01.000 168 30836.81 98.91 43556.84 88888.00 2009-06-17 11:43:02.000 168 30836.81 98.92 43556.82 88888.00 2009-06-17 11:43:03.000 168 30836.81 98.92 43556.79 88888.00 2009-06-17 11:43:04.000 168 30836.83 98.94 43556.76 88888.00 2009-06-17 11:43:05.000 168 30836.83 98.90 43556.73 53361.97 2009-06-17 11:43:06.000 168 30836.83 98.89 43556.71 88888.00 2009-06-17 11:43:07.000 168 30836.85 98.91 43556.75 88888.00 2009-06-17 11:43:08.000 168 30836.84 98.86 43556.77 88888.00 2009-06-17 11:43:09.000 168 30836.80 98.83 43556.73 88888.00 2009-06-17 11:43:10.000 168 30836.81 98.87 43556.72 53361.99 2009-06-17 11:43:11.000 168 30836.84 98.89 43556.74 88888.00 2009-06-17 11:43:12.000 168 30836.86 98.88 43556.74 88888.00 2009-06-17 11:43:13.000 168 30836.88 98.87 43556.77 88888.00 2009-06-17 11:43:14.000 168 30836.86 98.89 43556.70 88888.00 2009-06-17 11:43:15.000 168 30836.83 98.88 43556.67 53361.98 2009-06-17 11:43:16.000 168 30836.83 98.89 43556.70 88888.00 2009-06-17 11:43:17.000 168 30836.81 98.88 43556.71 88888.00 2009-06-17 11:43:18.000 168 30836.83 98.90 43556.69 88888.00 2009-06-17 11:43:19.000 168 30836.87 98.91 43556.71 88888.00 2009-06-17 11:43:20.000 168 30836.85 98.92 43556.69 53362.00 2009-06-17 11:43:21.000 168 30836.83 98.95 43556.71 88888.00 2009-06-17 11:43:22.000 168 30836.82 98.93 43556.78 88888.00 2009-06-17 11:43:23.000 168 30836.82 98.88 43556.72 88888.00 2009-06-17 11:43:24.000 168 30836.80 98.82 43556.70 88888.00 2009-06-17 11:43:25.000 168 30836.79 98.81 43556.69 53362.01 2009-06-17 11:43:26.000 168 30836.77 98.83 43556.69 88888.00 2009-06-17 11:43:27.000 168 30836.77 98.83 43556.74 88888.00 2009-06-17 11:43:28.000 168 30836.78 98.83 43556.75 88888.00 2009-06-17 11:43:29.000 168 30836.83 98.90 43556.75 88888.00 2009-06-17 11:43:30.000 168 30836.82 98.91 43556.78 53361.98 2009-06-17 11:43:31.000 168 30836.78 98.90 43556.76 88888.00 2009-06-17 11:43:32.000 168 30836.76 98.89 43556.77 88888.00 2009-06-17 11:43:33.000 168 30836.74 98.88 43556.80 88888.00 2009-06-17 11:43:34.000 168 30836.73 98.88 43556.78 88888.00 2009-06-17 11:43:35.000 168 30836.76 98.87 43556.77 53361.98 2009-06-17 11:43:36.000 168 30836.76 98.86 43556.77 88888.00 2009-06-17 11:43:37.000 168 30836.77 98.86 43556.75 88888.00 2009-06-17 11:43:38.000 168 30836.77 98.90 43556.73 88888.00 2009-06-17 11:43:39.000 168 30836.73 98.87 43556.76 88888.00 2009-06-17 11:43:40.000 168 30836.77 98.89 43556.76 53361.93 2009-06-17 11:43:41.000 168 30836.75 98.89 43556.70 88888.00 2009-06-17 11:43:42.000 168 30836.74 98.88 43556.72 88888.00 2009-06-17 11:43:43.000 168 30836.74 98.88 43556.74 88888.00 2009-06-17 11:43:44.000 168 30836.72 98.87 43556.74 88888.00 2009-06-17 11:43:45.000 168 30836.70 98.88 43556.72 53361.97 2009-06-17 11:43:46.000 168 30836.72 98.90 43556.71 88888.00 2009-06-17 11:43:47.000 168 30836.75 98.86 43556.71 88888.00 2009-06-17 11:43:48.000 168 30836.74 98.84 43556.67 88888.00 2009-06-17 11:43:49.000 168 30836.75 98.88 43556.68 88888.00 2009-06-17 11:43:50.000 168 30836.79 98.90 43556.72 53361.92 2009-06-17 11:43:51.000 168 30836.77 98.88 43556.74 88888.00 2009-06-17 11:43:52.000 168 30836.76 98.86 43556.72 88888.00 2009-06-17 11:43:53.000 168 30836.79 98.88 43556.71 88888.00 2009-06-17 11:43:54.000 168 30836.78 98.86 43556.70 88888.00 2009-06-17 11:43:55.000 168 30836.73 98.82 43556.72 53361.93 2009-06-17 11:43:56.000 168 30836.75 98.84 43556.75 88888.00 2009-06-17 11:43:57.000 168 30836.72 98.85 43556.75 88888.00 2009-06-17 11:43:58.000 168 30836.72 98.87 43556.78 88888.00 2009-06-17 11:43:59.000 168 30836.76 98.88 43556.79 88888.00 2009-06-17 11:44:00.000 168 30836.82 98.91 43556.79 53361.91 2009-06-17 11:44:01.000 168 30836.81 98.87 43556.77 88888.00 2009-06-17 11:44:02.000 168 30836.78 98.84 43556.74 88888.00 2009-06-17 11:44:03.000 168 30836.77 98.86 43556.71 88888.00 2009-06-17 11:44:04.000 168 30836.76 98.83 43556.76 88888.00 2009-06-17 11:44:05.000 168 30836.74 98.81 43556.79 53361.90 2009-06-17 11:44:06.000 168 30836.78 98.85 43556.68 88888.00 2009-06-17 11:44:07.000 168 30836.80 98.88 43556.66 88888.00 2009-06-17 11:44:08.000 168 30836.82 98.85 43556.69 88888.00 2009-06-17 11:44:09.000 168 30836.81 98.83 43556.67 88888.00 2009-06-17 11:44:10.000 168 30836.79 98.81 43556.68 53361.93 2009-06-17 11:44:11.000 168 30836.79 98.83 43556.67 88888.00 2009-06-17 11:44:12.000 168 30836.79 98.86 43556.69 88888.00 2009-06-17 11:44:13.000 168 30836.78 98.89 43556.67 88888.00 2009-06-17 11:44:14.000 168 30836.79 98.87 43556.61 88888.00 2009-06-17 11:44:15.000 168 30836.77 98.87 43556.66 53361.90 2009-06-17 11:44:16.000 168 30836.78 98.90 43556.65 88888.00 2009-06-17 11:44:17.000 168 30836.78 98.88 43556.67 88888.00 2009-06-17 11:44:18.000 168 30836.77 98.87 43556.68 88888.00 2009-06-17 11:44:19.000 168 30836.78 98.87 43556.65 88888.00 2009-06-17 11:44:20.000 168 30836.76 98.84 43556.58 53361.87 2009-06-17 11:44:21.000 168 30836.76 98.81 43556.59 88888.00 2009-06-17 11:44:22.000 168 30836.75 98.82 43556.62 88888.00 2009-06-17 11:44:23.000 168 30836.74 98.85 43556.63 88888.00 2009-06-17 11:44:24.000 168 30836.73 98.83 43556.63 88888.00 2009-06-17 11:44:25.000 168 30836.75 98.81 43556.61 53361.92 2009-06-17 11:44:26.000 168 30836.75 98.87 43556.65 88888.00 2009-06-17 11:44:27.000 168 30836.75 98.87 43556.67 88888.00 2009-06-17 11:44:28.000 168 30836.74 98.89 43556.67 88888.00 2009-06-17 11:44:29.000 168 30836.78 98.85 43556.67 88888.00 2009-06-17 11:44:30.000 168 30836.79 98.85 43556.62 53361.88 2009-06-17 11:44:31.000 168 30836.77 98.83 43556.61 88888.00 2009-06-17 11:44:32.000 168 30836.78 98.87 43556.65 88888.00 2009-06-17 11:44:33.000 168 30836.78 98.89 43556.64 88888.00 2009-06-17 11:44:34.000 168 30836.77 98.84 43556.63 88888.00 2009-06-17 11:44:35.000 168 30836.75 98.81 43556.60 53361.91 2009-06-17 11:44:36.000 168 30836.76 98.75 43556.63 88888.00 2009-06-17 11:44:37.000 168 30836.63 98.63 43556.76 88888.00 2009-06-17 11:44:38.000 168 30836.78 98.76 43556.78 88888.00 2009-06-17 11:44:39.000 168 30836.78 98.78 43556.70 88888.00 2009-06-17 11:44:40.000 168 30836.77 98.81 43556.65 53362.02 2009-06-17 11:44:41.000 168 30836.77 98.82 43556.65 88888.00 2009-06-17 11:44:42.000 168 30836.78 98.78 43556.69 88888.00 2009-06-17 11:44:43.000 168 30836.71 98.71 43556.75 88888.00 2009-06-17 11:44:44.000 168 30836.79 98.77 43556.69 88888.00 2009-06-17 11:44:45.000 168 30836.74 98.76 43556.65 53361.87 2009-06-17 11:44:46.000 168 30836.75 98.77 43556.62 88888.00 2009-06-17 11:44:47.000 168 30836.77 98.73 43556.63 88888.00 2009-06-17 11:44:48.000 168 30836.77 98.74 43556.60 88888.00 2009-06-17 11:44:49.000 168 30836.74 98.75 43556.59 88888.00 2009-06-17 11:44:50.000 168 30836.71 98.78 43556.62 53361.85 2009-06-17 11:44:51.000 168 30836.74 98.76 43556.61 88888.00 2009-06-17 11:44:52.000 168 30836.75 98.77 43556.63 88888.00 2009-06-17 11:44:53.000 168 30836.76 98.83 43556.65 88888.00 2009-06-17 11:44:54.000 168 30836.74 98.81 43556.65 88888.00 2009-06-17 11:44:55.000 168 30836.74 98.76 43556.67 53361.85 2009-06-17 11:44:56.000 168 30836.72 98.72 43556.63 88888.00 2009-06-17 11:44:57.000 168 30836.73 98.70 43556.64 88888.00 2009-06-17 11:44:58.000 168 30836.71 98.75 43556.69 88888.00 2009-06-17 11:44:59.000 168 30836.74 98.79 43556.71 88888.00 2009-06-17 11:45:00.000 168 30836.72 98.78 43556.69 53361.82 2009-06-17 11:45:01.000 168 30836.74 98.78 43556.68 88888.00 2009-06-17 11:45:02.000 168 30836.75 98.74 43556.63 88888.00 2009-06-17 11:45:03.000 168 30836.74 98.73 43556.61 88888.00 2009-06-17 11:45:04.000 168 30836.72 98.72 43556.63 88888.00 2009-06-17 11:45:05.000 168 30836.72 98.74 43556.67 53361.83 2009-06-17 11:45:06.000 168 30836.72 98.76 43556.65 88888.00 2009-06-17 11:45:07.000 168 30836.71 98.72 43556.64 88888.00 2009-06-17 11:45:08.000 168 30836.71 98.77 43556.66 88888.00 2009-06-17 11:45:09.000 168 30836.73 98.74 43556.63 88888.00 2009-06-17 11:45:10.000 168 30836.77 98.76 43556.60 53361.84 2009-06-17 11:45:11.000 168 30836.73 98.76 43556.63 88888.00 2009-06-17 11:45:12.000 168 30836.74 98.78 43556.62 88888.00 2009-06-17 11:45:13.000 168 30836.71 98.75 43556.63 88888.00 2009-06-17 11:45:14.000 168 30836.67 98.71 43556.61 88888.00 2009-06-17 11:45:15.000 168 30836.66 98.72 43556.62 53361.84 2009-06-17 11:45:16.000 168 30836.67 98.70 43556.61 88888.00 2009-06-17 11:45:17.000 168 30836.73 98.74 43556.56 88888.00 2009-06-17 11:45:18.000 168 30836.76 98.72 43556.53 88888.00 2009-06-17 11:45:19.000 168 30836.76 98.70 43556.57 88888.00 2009-06-17 11:45:20.000 168 30836.73 98.77 43556.63 53361.77 2009-06-17 11:45:21.000 168 30836.73 98.79 43556.65 88888.00 2009-06-17 11:45:22.000 168 30836.73 98.72 43556.62 88888.00 2009-06-17 11:45:23.000 168 30836.72 98.72 43556.57 88888.00 2009-06-17 11:45:24.000 168 30836.71 98.69 43556.61 88888.00 2009-06-17 11:45:25.000 168 30836.69 98.73 43556.63 53361.83 2009-06-17 11:45:26.000 168 30836.68 98.73 43556.59 88888.00 2009-06-17 11:45:27.000 168 30836.64 98.72 43556.63 88888.00 2009-06-17 11:45:28.000 168 30836.66 98.72 43556.64 88888.00 2009-06-17 11:45:29.000 168 30836.66 98.70 43556.62 88888.00 2009-06-17 11:45:30.000 168 30836.69 98.71 43556.62 53361.84 2009-06-17 11:45:31.000 168 30836.68 98.72 43556.60 88888.00 2009-06-17 11:45:32.000 168 30836.69 98.74 43556.60 88888.00 2009-06-17 11:45:33.000 168 30836.71 98.73 43556.66 88888.00 2009-06-17 11:45:34.000 168 30836.75 98.78 43556.63 88888.00 2009-06-17 11:45:35.000 168 30836.74 98.83 43556.64 53361.81 2009-06-17 11:45:36.000 168 30836.73 98.78 43556.61 88888.00 2009-06-17 11:45:37.000 168 30836.71 98.75 43556.61 88888.00 2009-06-17 11:45:38.000 168 30836.74 98.75 43556.66 88888.00 2009-06-17 11:45:39.000 168 30836.82 98.78 43556.56 88888.00 2009-06-17 11:45:40.000 168 30836.82 98.77 43556.53 53361.82 2009-06-17 11:45:41.000 168 30836.76 98.76 43556.61 88888.00 2009-06-17 11:45:42.000 168 30836.74 98.74 43556.66 88888.00 2009-06-17 11:45:43.000 168 30836.74 98.78 43556.64 88888.00 2009-06-17 11:45:44.000 168 30836.79 98.76 43556.66 88888.00 2009-06-17 11:45:45.000 168 30836.78 98.74 43556.69 53361.84 2009-06-17 11:45:46.000 168 30836.78 98.73 43556.70 88888.00 2009-06-17 11:45:47.000 168 30836.76 98.73 43556.68 88888.00 2009-06-17 11:45:48.000 168 30836.73 98.75 43556.69 88888.00 2009-06-17 11:45:49.000 168 30836.72 98.78 43556.70 88888.00 2009-06-17 11:45:50.000 168 30836.72 98.78 43556.67 53361.84 2009-06-17 11:45:51.000 168 30836.78 98.78 43556.69 88888.00 2009-06-17 11:45:52.000 168 30836.80 98.76 43556.71 88888.00 2009-06-17 11:45:53.000 168 30836.76 98.71 43556.74 88888.00 2009-06-17 11:45:54.000 168 30836.77 98.74 43556.73 88888.00 2009-06-17 11:45:55.000 168 30836.79 98.75 43556.72 53361.87 2009-06-17 11:45:56.000 168 30836.77 98.72 43556.71 88888.00 2009-06-17 11:45:57.000 168 30836.78 98.75 43556.69 88888.00 2009-06-17 11:45:58.000 168 30836.81 98.75 43556.64 88888.00 2009-06-17 11:45:59.000 168 30836.80 98.73 43556.69 88888.00 2009-06-17 11:46:00.000 168 30836.79 98.72 43556.71 53361.89 2009-06-17 11:46:01.000 168 30836.83 98.74 43556.70 88888.00 2009-06-17 11:46:02.000 168 30836.86 98.75 43556.66 88888.00 2009-06-17 11:46:03.000 168 30836.88 98.78 43556.65 88888.00 2009-06-17 11:46:04.000 168 30836.88 98.79 43556.71 88888.00 2009-06-17 11:46:05.000 168 30836.86 98.80 43556.69 53361.85 2009-06-17 11:46:06.000 168 30836.85 98.79 43556.61 88888.00 2009-06-17 11:46:07.000 168 30836.86 98.78 43556.64 88888.00 2009-06-17 11:46:08.000 168 30836.86 98.75 43556.67 88888.00 2009-06-17 11:46:09.000 168 30836.87 98.76 43556.64 88888.00 2009-06-17 11:46:10.000 168 30836.79 98.78 43556.59 53361.88 2009-06-17 11:46:11.000 168 30836.78 98.77 43556.57 88888.00 2009-06-17 11:46:12.000 168 30836.76 98.80 43556.53 88888.00 2009-06-17 11:46:13.000 168 30836.76 98.81 43556.55 88888.00 2009-06-17 11:46:14.000 168 30836.74 98.80 43556.58 88888.00 2009-06-17 11:46:15.000 168 30836.76 98.79 43556.55 53361.88 2009-06-17 11:46:16.000 168 30836.77 98.84 43556.55 88888.00 2009-06-17 11:46:17.000 168 30836.82 98.87 43556.60 88888.00 2009-06-17 11:46:18.000 168 30836.81 98.85 43556.61 88888.00 2009-06-17 11:46:19.000 168 30836.80 98.86 43556.65 88888.00 2009-06-17 11:46:20.000 168 30836.78 98.84 43556.64 53361.85 2009-06-17 11:46:21.000 168 30836.67 98.77 43556.70 88888.00 2009-06-17 11:46:22.000 168 30836.71 98.80 43556.73 88888.00 2009-06-17 11:46:23.000 168 30836.78 98.79 43556.65 88888.00 2009-06-17 11:46:24.000 168 30836.77 98.77 43556.65 88888.00 2009-06-17 11:46:25.000 168 30836.77 98.79 43556.63 53361.86 2009-06-17 11:46:26.000 168 30836.79 98.80 43556.62 88888.00 2009-06-17 11:46:27.000 168 30836.81 98.80 43556.63 88888.00 2009-06-17 11:46:28.000 168 30836.77 98.79 43556.66 88888.00 2009-06-17 11:46:29.000 168 30836.80 98.79 43556.63 88888.00 2009-06-17 11:46:30.000 168 30836.81 98.80 43556.61 53361.83 2009-06-17 11:46:31.000 168 30836.81 98.81 43556.64 88888.00 2009-06-17 11:46:32.000 168 30836.81 98.76 43556.60 88888.00 2009-06-17 11:46:33.000 168 30836.81 98.76 43556.58 88888.00 2009-06-17 11:46:34.000 168 30836.80 98.77 43556.60 88888.00 2009-06-17 11:46:35.000 168 30836.81 98.77 43556.62 53361.86 2009-06-17 11:46:36.000 168 30836.83 98.77 43556.62 88888.00 2009-06-17 11:46:37.000 168 30836.84 98.76 43556.64 88888.00 2009-06-17 11:46:38.000 168 30836.82 98.77 43556.64 88888.00 2009-06-17 11:46:39.000 168 30836.83 98.76 43556.61 88888.00 2009-06-17 11:46:40.000 168 30836.80 98.75 43556.64 53361.87 2009-06-17 11:46:41.000 168 30836.81 98.78 43556.64 88888.00 2009-06-17 11:46:42.000 168 30836.81 98.82 43556.68 88888.00 2009-06-17 11:46:43.000 168 30836.77 98.83 43556.66 88888.00 2009-06-17 11:46:44.000 168 30836.76 98.76 43556.64 88888.00 2009-06-17 11:46:45.000 168 30836.79 98.75 43556.63 53361.86 2009-06-17 11:46:46.000 168 30836.82 98.78 43556.65 88888.00 2009-06-17 11:46:47.000 168 30836.82 98.77 43556.66 88888.00 2009-06-17 11:46:48.000 168 30836.86 98.79 43556.65 88888.00 2009-06-17 11:46:49.000 168 30836.83 98.81 43556.65 88888.00 2009-06-17 11:46:50.000 168 30836.81 98.77 43556.65 53361.86 2009-06-17 11:46:51.000 168 30836.83 98.77 43556.58 88888.00 2009-06-17 11:46:52.000 168 30836.81 98.75 43556.57 88888.00 2009-06-17 11:46:53.000 168 30836.83 98.79 43556.58 88888.00 2009-06-17 11:46:54.000 168 30836.84 98.84 43556.60 88888.00 2009-06-17 11:46:55.000 168 30836.85 98.84 43556.60 53361.88 2009-06-17 11:46:56.000 168 30836.83 98.81 43556.60 88888.00 2009-06-17 11:46:57.000 168 30836.83 98.82 43556.58 88888.00 2009-06-17 11:46:58.000 168 30836.81 98.78 43556.56 88888.00 2009-06-17 11:46:59.000 168 30836.79 98.81 43556.58 88888.00 2009-06-17 11:47:00.000 168 30836.73 98.81 43556.57 53361.82 2009-06-17 11:47:01.000 168 30836.72 98.80 43556.59 88888.00 2009-06-17 11:47:02.000 168 30836.74 98.81 43556.64 88888.00 2009-06-17 11:47:03.000 168 30836.76 98.79 43556.63 88888.00 2009-06-17 11:47:04.000 168 30836.77 98.81 43556.60 88888.00 2009-06-17 11:47:05.000 168 30836.78 98.80 43556.61 53361.83 2009-06-17 11:47:06.000 168 30836.80 98.80 43556.60 88888.00 2009-06-17 11:47:07.000 168 30836.76 98.74 43556.59 88888.00 2009-06-17 11:47:08.000 168 30836.78 98.76 43556.62 88888.00 2009-06-17 11:47:09.000 168 30836.76 98.77 43556.61 88888.00 2009-06-17 11:47:10.000 168 30836.76 98.77 43556.60 53361.81 2009-06-17 11:47:11.000 168 30836.79 98.76 43556.61 88888.00 2009-06-17 11:47:12.000 168 30836.76 98.78 43556.61 88888.00 2009-06-17 11:47:13.000 168 30836.76 98.81 43556.60 88888.00 2009-06-17 11:47:14.000 168 30836.77 98.79 43556.55 88888.00 2009-06-17 11:47:15.000 168 30836.78 98.79 43556.56 53361.77 2009-06-17 11:47:16.000 168 30836.76 98.83 43556.58 88888.00 2009-06-17 11:47:17.000 168 30836.75 98.84 43556.55 88888.00 2009-06-17 11:47:18.000 168 30836.76 98.77 43556.56 88888.00 2009-06-17 11:47:19.000 168 30836.76 98.78 43556.59 88888.00 2009-06-17 11:47:20.000 168 30836.78 98.82 43556.63 53361.81 2009-06-17 11:47:21.000 168 30836.79 98.83 43556.60 88888.00 2009-06-17 11:47:22.000 168 30836.80 98.83 43556.58 88888.00 2009-06-17 11:47:23.000 168 30836.78 98.78 43556.62 88888.00 2009-06-17 11:47:24.000 168 30836.79 98.78 43556.62 88888.00 2009-06-17 11:47:25.000 168 30836.76 98.77 43556.60 53361.83 2009-06-17 11:47:26.000 168 30836.77 98.79 43556.63 88888.00 2009-06-17 11:47:27.000 168 30836.76 98.81 43556.70 88888.00 2009-06-17 11:47:28.000 168 30836.80 98.89 43556.69 88888.00 2009-06-17 11:47:29.000 168 30836.82 98.91 43556.58 88888.00 2009-06-17 11:47:30.000 168 30836.77 98.83 43556.59 53361.78 2009-06-17 11:47:31.000 168 30836.74 98.77 43556.63 88888.00 2009-06-17 11:47:32.000 168 30836.77 98.80 43556.63 88888.00 2009-06-17 11:47:33.000 168 30836.77 98.84 43556.62 88888.00 2009-06-17 11:47:34.000 168 30836.72 98.80 43556.65 88888.00 2009-06-17 11:47:35.000 168 30836.72 98.76 43556.65 53361.76 2009-06-17 11:47:36.000 168 30836.75 98.74 43556.58 88888.00 2009-06-17 11:47:37.000 168 30836.73 98.73 43556.54 88888.00 2009-06-17 11:47:38.000 168 30836.73 98.75 43556.50 88888.00 2009-06-17 11:47:39.000 168 30836.70 98.78 43556.49 88888.00 2009-06-17 11:47:40.000 168 30836.74 98.78 43556.53 53361.74 2009-06-17 11:47:41.000 168 30836.70 98.80 43556.52 88888.00 2009-06-17 11:47:42.000 168 30836.68 98.84 43556.52 88888.00 2009-06-17 11:47:43.000 168 30836.69 98.80 43556.53 88888.00 2009-06-17 11:47:44.000 168 30836.65 98.79 43556.53 88888.00 2009-06-17 11:47:45.000 168 30836.67 98.82 43556.53 53361.75 2009-06-17 11:47:46.000 168 30836.65 98.81 43556.53 88888.00 2009-06-17 11:47:47.000 168 30836.66 98.80 43556.56 88888.00 2009-06-17 11:47:48.000 168 30836.69 98.79 43556.56 88888.00 2009-06-17 11:47:49.000 168 30836.69 98.79 43556.52 88888.00 2009-06-17 11:47:50.000 168 30836.68 98.75 43556.57 53361.67 2009-06-17 11:47:51.000 168 30836.64 98.75 43556.59 88888.00 2009-06-17 11:47:52.000 168 30836.65 98.78 43556.63 88888.00 2009-06-17 11:47:53.000 168 30836.65 98.75 43556.59 88888.00 2009-06-17 11:47:54.000 168 30836.66 98.69 43556.56 88888.00 2009-06-17 11:47:55.000 168 30836.65 98.68 43556.53 53361.72 2009-06-17 11:47:56.000 168 30836.65 98.70 43556.56 88888.00 2009-06-17 11:47:57.000 168 30836.66 98.69 43556.54 88888.00 2009-06-17 11:47:58.000 168 30836.63 98.72 43556.58 88888.00 2009-06-17 11:47:59.000 168 30836.63 98.71 43556.54 88888.00 2009-06-17 11:48:00.000 168 30836.61 98.71 43556.52 53361.65 2009-06-17 11:48:01.000 168 30836.57 98.70 43556.56 88888.00 2009-06-17 11:48:02.000 168 30836.55 98.70 43556.60 88888.00 2009-06-17 11:48:03.000 168 30836.60 98.67 43556.57 88888.00 2009-06-17 11:48:04.000 168 30836.60 98.61 43556.52 88888.00 2009-06-17 11:48:05.000 168 30836.57 98.58 43556.52 53361.62 2009-06-17 11:48:06.000 168 30836.54 98.61 43556.49 88888.00 2009-06-17 11:48:07.000 168 30836.54 98.56 43556.47 88888.00 2009-06-17 11:48:08.000 168 30836.54 98.56 43556.43 88888.00 2009-06-17 11:48:09.000 168 30836.52 98.54 43556.40 88888.00 2009-06-17 11:48:10.000 168 30836.53 98.54 43556.38 53361.50 2009-06-17 11:48:11.000 168 30836.55 98.54 43556.36 88888.00 2009-06-17 11:48:12.000 168 30836.54 98.55 43556.35 88888.00 2009-06-17 11:48:13.000 168 30836.56 98.56 43556.43 88888.00 2009-06-17 11:48:14.000 168 30836.58 98.61 43556.46 88888.00 2009-06-17 11:48:15.000 168 30836.58 98.64 43556.45 53361.52 2009-06-17 11:48:16.000 168 30836.58 98.64 43556.48 88888.00 2009-06-17 11:48:17.000 168 30836.60 98.62 43556.50 88888.00 2009-06-17 11:48:18.000 168 30836.59 98.63 43556.49 88888.00 2009-06-17 11:48:19.000 168 30836.58 98.61 43556.45 88888.00 2009-06-17 11:48:20.000 168 30836.57 98.59 43556.45 53361.52 2009-06-17 11:48:21.000 168 30836.60 98.61 43556.46 88888.00 2009-06-17 11:48:22.000 168 30836.59 98.63 43556.48 88888.00 2009-06-17 11:48:23.000 168 30836.56 98.65 43556.51 88888.00 2009-06-17 11:48:24.000 168 30836.57 98.67 43556.54 88888.00 2009-06-17 11:48:25.000 168 30836.57 98.65 43556.52 53361.57 2009-06-17 11:48:26.000 168 30836.56 98.66 43556.57 88888.00 2009-06-17 11:48:27.000 168 30836.57 98.66 43556.58 88888.00 2009-06-17 11:48:28.000 168 30836.61 98.65 43556.57 88888.00 2009-06-17 11:48:29.000 168 30836.61 98.68 43556.57 88888.00 2009-06-17 11:48:30.000 168 30836.59 98.65 43556.56 53361.60 2009-06-17 11:48:31.000 168 30836.58 98.66 43556.54 88888.00 2009-06-17 11:48:32.000 168 30836.58 98.65 43556.54 88888.00 2009-06-17 11:48:33.000 168 30836.58 98.63 43556.57 88888.00 2009-06-17 11:48:34.000 168 30836.57 98.60 43556.56 88888.00 2009-06-17 11:48:35.000 168 30836.53 98.54 43556.54 53361.64 2009-06-17 11:48:36.000 168 30836.52 98.51 43556.57 88888.00 2009-06-17 11:48:37.000 168 30836.52 98.55 43556.66 88888.00 2009-06-17 11:48:38.000 168 30836.50 98.57 43556.66 88888.00 2009-06-17 11:48:39.000 168 30836.51 98.57 43556.64 88888.00 2009-06-17 11:48:40.000 168 30836.50 98.57 43556.70 53361.63 2009-06-17 11:48:41.000 168 30836.52 98.57 43556.67 88888.00 2009-06-17 11:48:42.000 168 30836.55 98.55 43556.66 88888.00 2009-06-17 11:48:43.000 168 30836.50 98.51 43556.62 88888.00 2009-06-17 11:48:44.000 168 30836.52 98.53 43556.64 88888.00 2009-06-17 11:48:45.000 168 30836.52 98.51 43556.68 53361.64 2009-06-17 11:48:46.000 168 30836.56 98.52 43556.71 88888.00 2009-06-17 11:48:47.000 168 30836.55 98.53 43556.68 88888.00 2009-06-17 11:48:48.000 168 30836.57 98.50 43556.66 88888.00 2009-06-17 11:48:49.000 168 30836.55 98.50 43556.68 88888.00 2009-06-17 11:48:50.000 168 30836.53 98.53 43556.68 53361.63 2009-06-17 11:48:51.000 168 30836.50 98.54 43556.68 88888.00 2009-06-17 11:48:52.000 168 30836.50 98.49 43556.69 88888.00 2009-06-17 11:48:53.000 168 30836.48 98.46 43556.69 88888.00 2009-06-17 11:48:54.000 168 30836.51 98.44 43556.72 88888.00 2009-06-17 11:48:55.000 168 30836.51 98.45 43556.74 53361.66 2009-06-17 11:48:56.000 168 30836.50 98.41 43556.71 88888.00 2009-06-17 11:48:57.000 168 30836.49 98.43 43556.69 88888.00 2009-06-17 11:48:58.000 168 30836.47 98.41 43556.65 88888.00 2009-06-17 11:48:59.000 168 30836.39 98.37 43556.72 88888.00 2009-06-17 11:49:00.000 168 30836.48 98.46 43556.69 53361.62 2009-06-17 11:49:01.000 168 30836.53 98.44 43556.62 88888.00 2009-06-17 11:49:02.000 168 30836.53 98.43 43556.60 88888.00 2009-06-17 11:49:03.000 168 30836.53 98.46 43556.59 88888.00 2009-06-17 11:49:04.000 168 30836.56 98.51 43556.48 88888.00 2009-06-17 11:49:05.000 168 30836.46 98.42 43556.64 53361.61 2009-06-17 11:49:06.000 168 30836.46 98.41 43556.69 88888.00 2009-06-17 11:49:07.000 168 30836.45 98.42 43556.71 88888.00 2009-06-17 11:49:08.000 168 30836.46 98.39 43556.73 88888.00 2009-06-17 11:49:09.000 168 30836.47 98.38 43556.71 88888.00 2009-06-17 11:49:10.000 168 30836.46 98.41 43556.67 53361.63 2009-06-17 11:49:11.000 168 30836.44 98.44 43556.66 88888.00 2009-06-17 11:49:12.000 168 30836.44 98.43 43556.67 88888.00 2009-06-17 11:49:13.000 168 30836.48 98.42 43556.61 88888.00 2009-06-17 11:49:14.000 168 30836.46 98.44 43556.56 88888.00 2009-06-17 11:49:15.000 168 30836.42 98.43 43556.57 53361.59 2009-06-17 11:49:16.000 168 30836.45 98.41 43556.64 88888.00 2009-06-17 11:49:17.000 168 30836.45 98.41 43556.68 88888.00 2009-06-17 11:49:18.000 168 30836.47 98.41 43556.71 88888.00 2009-06-17 11:49:19.000 168 30836.48 98.43 43556.73 88888.00 2009-06-17 11:49:20.000 168 30836.47 98.40 43556.70 53361.63 2009-06-17 11:49:21.000 168 30836.46 98.36 43556.66 88888.00 2009-06-17 11:49:22.000 168 30836.45 98.38 43556.62 88888.00 2009-06-17 11:49:23.000 168 30836.43 98.37 43556.65 88888.00 2009-06-17 11:49:24.000 168 30836.42 98.39 43556.68 88888.00 2009-06-17 11:49:25.000 168 30836.42 98.44 43556.74 53361.61 2009-06-17 11:49:26.000 168 30836.42 98.38 43556.69 88888.00 2009-06-17 11:49:27.000 168 30836.44 98.30 43556.63 88888.00 2009-06-17 11:49:28.000 168 30836.43 98.31 43556.64 88888.00 2009-06-17 11:49:29.000 168 30836.46 98.36 43556.65 88888.00 2009-06-17 11:49:30.000 168 30836.49 98.36 43556.64 53361.58 2009-06-17 11:49:31.000 168 30836.47 98.36 43556.65 88888.00 2009-06-17 11:49:32.000 168 30836.43 98.38 43556.62 88888.00 2009-06-17 11:49:33.000 168 30836.42 98.35 43556.53 88888.00 2009-06-17 11:49:34.000 168 30836.44 98.36 43556.60 88888.00 2009-06-17 11:49:35.000 168 30836.41 98.34 43556.66 53361.39 2009-06-17 11:49:36.000 168 30836.43 98.36 43556.69 88888.00 2009-06-17 11:49:37.000 168 30836.45 98.38 43556.61 88888.00 2009-06-17 11:49:38.000 168 30836.44 98.38 43556.63 88888.00 2009-06-17 11:49:39.000 168 30836.42 98.34 43556.62 88888.00 2009-06-17 11:49:40.000 168 30836.42 98.29 43556.61 53361.58 2009-06-17 11:49:41.000 168 30836.42 98.28 43556.61 88888.00 2009-06-17 11:49:42.000 168 30836.45 98.31 43556.63 88888.00 2009-06-17 11:49:43.000 168 30836.45 98.29 43556.68 88888.00 2009-06-17 11:49:44.000 168 30836.46 98.28 43556.71 88888.00 2009-06-17 11:49:45.000 168 30836.46 98.27 43556.78 53361.59 2009-06-17 11:49:46.000 168 30836.46 98.25 43556.77 88888.00 2009-06-17 11:49:47.000 168 30836.44 98.26 43556.75 88888.00 2009-06-17 11:49:48.000 168 30836.43 98.27 43556.71 88888.00 2009-06-17 11:49:49.000 168 30836.42 98.28 43556.75 88888.00 2009-06-17 11:49:50.000 168 30836.46 98.29 43556.73 53361.59 2009-06-17 11:49:51.000 168 30836.45 98.28 43556.74 88888.00 2009-06-17 11:49:52.000 168 30836.43 98.26 43556.67 88888.00 2009-06-17 11:49:53.000 168 30836.44 98.27 43556.66 88888.00 2009-06-17 11:49:54.000 168 30836.46 98.22 43556.62 88888.00 2009-06-17 11:49:55.000 168 30836.46 98.22 43556.64 53361.61 2009-06-17 11:49:56.000 168 30836.44 98.24 43556.65 88888.00 2009-06-17 11:49:57.000 168 30836.46 98.27 43556.70 88888.00 2009-06-17 11:49:58.000 168 30836.45 98.26 43556.70 88888.00 2009-06-17 11:49:59.000 168 30836.42 98.24 43556.67 88888.00 2009-06-17 11:50:00.000 168 30836.45 98.23 43556.66 53361.59 2009-06-17 11:50:01.000 168 30836.45 98.19 43556.64 88888.00 2009-06-17 11:50:02.000 168 30836.43 98.20 43556.64 88888.00 2009-06-17 11:50:03.000 168 30836.44 98.21 43556.66 88888.00 2009-06-17 11:50:04.000 168 30836.46 98.24 43556.67 88888.00 2009-06-17 11:50:05.000 168 30836.46 98.20 43556.65 53361.60 2009-06-17 11:50:06.000 168 30836.47 98.22 43556.66 88888.00 2009-06-17 11:50:07.000 168 30836.47 98.20 43556.65 88888.00 2009-06-17 11:50:08.000 168 30836.44 98.22 43556.67 88888.00 2009-06-17 11:50:09.000 168 30836.42 98.23 43556.71 88888.00 2009-06-17 11:50:10.000 168 30836.39 98.27 43556.71 53361.57 2009-06-17 11:50:11.000 168 30836.39 98.25 43556.73 88888.00 2009-06-17 11:50:12.000 168 30836.42 98.20 43556.67 88888.00 2009-06-17 11:50:13.000 168 30836.44 98.17 43556.65 88888.00 2009-06-17 11:50:14.000 168 30836.42 98.21 43556.68 88888.00 2009-06-17 11:50:15.000 168 30836.39 98.23 43556.67 53361.58 2009-06-17 11:50:16.000 168 30836.41 98.19 43556.65 88888.00 2009-06-17 11:50:17.000 168 30836.42 98.18 43556.67 88888.00 2009-06-17 11:50:18.000 168 30836.42 98.18 43556.71 88888.00 2009-06-17 11:50:19.000 168 30836.46 98.21 43556.70 88888.00 2009-06-17 11:50:20.000 168 30836.43 98.25 43556.70 53361.58 2009-06-17 11:50:21.000 168 30836.44 98.22 43556.70 88888.00 2009-06-17 11:50:22.000 168 30836.45 98.20 43556.72 88888.00 2009-06-17 11:50:23.000 168 30836.43 98.22 43556.73 88888.00 2009-06-17 11:50:24.000 168 30836.42 98.18 43556.67 88888.00 2009-06-17 11:50:25.000 168 30836.40 98.21 43556.68 53361.59 2009-06-17 11:50:26.000 168 30836.41 98.23 43556.68 88888.00 2009-06-17 11:50:27.000 168 30836.44 98.23 43556.67 88888.00 2009-06-17 11:50:28.000 168 30836.46 98.24 43556.70 88888.00 2009-06-17 11:50:29.000 168 30836.46 98.24 43556.70 88888.00 2009-06-17 11:50:30.000 168 30836.46 98.26 43556.66 53361.59 2009-06-17 11:50:31.000 168 30836.46 98.28 43556.65 88888.00 2009-06-17 11:50:32.000 168 30836.43 98.34 43556.69 88888.00 2009-06-17 11:50:33.000 168 30836.43 98.29 43556.67 88888.00 2009-06-17 11:50:34.000 168 30836.43 98.27 43556.63 88888.00 2009-06-17 11:50:35.000 168 30836.43 98.28 43556.63 53361.58 2009-06-17 11:50:36.000 168 30836.45 98.27 43556.65 88888.00 2009-06-17 11:50:37.000 168 30836.44 98.23 43556.68 88888.00 2009-06-17 11:50:38.000 168 30836.46 98.24 43556.71 88888.00 2009-06-17 11:50:39.000 168 30836.46 98.26 43556.68 88888.00 2009-06-17 11:50:40.000 168 30836.43 98.22 43556.66 53361.59 2009-06-17 11:50:41.000 168 30836.41 98.25 43556.64 88888.00 2009-06-17 11:50:42.000 168 30836.43 98.24 43556.60 88888.00 2009-06-17 11:50:43.000 168 30836.43 98.26 43556.62 88888.00 2009-06-17 11:50:44.000 168 30836.40 98.29 43556.58 88888.00 2009-06-17 11:50:45.000 168 30836.40 98.25 43556.52 53361.57 2009-06-17 11:50:46.000 168 30836.42 98.24 43556.54 88888.00 2009-06-17 11:50:47.000 168 30836.40 98.27 43556.55 88888.00 2009-06-17 11:50:48.000 168 30836.42 98.25 43556.62 88888.00 2009-06-17 11:50:49.000 168 30836.39 98.24 43556.64 88888.00 2009-06-17 11:50:50.000 168 30836.40 98.25 43556.65 53361.56 2009-06-17 11:50:51.000 168 30836.42 98.22 43556.63 88888.00 2009-06-17 11:50:52.000 168 30836.41 98.26 43556.66 88888.00 2009-06-17 11:50:53.000 168 30836.39 98.24 43556.68 88888.00 2009-06-17 11:50:54.000 168 30836.40 98.22 43556.61 88888.00 2009-06-17 11:50:55.000 168 30836.43 98.23 43556.61 53361.58 2009-06-17 11:50:56.000 168 30836.41 98.20 43556.59 88888.00 2009-06-17 11:50:57.000 168 30836.40 98.20 43556.58 88888.00 2009-06-17 11:50:58.000 168 30836.41 98.20 43556.55 88888.00 2009-06-17 11:50:59.000 168 30836.42 98.19 43556.58 88888.00 2009-06-17 11:51:00.000 168 30836.41 98.20 43556.57 53361.52 2009-06-17 11:51:01.000 168 30836.37 98.19 43556.56 88888.00 2009-06-17 11:51:02.000 168 30836.39 98.17 43556.55 88888.00 2009-06-17 11:51:03.000 168 30836.40 98.18 43556.57 88888.00 2009-06-17 11:51:04.000 168 30836.39 98.14 43556.63 88888.00 2009-06-17 11:51:05.000 168 30836.36 98.13 43556.72 53361.50 2009-06-17 11:51:06.000 168 30836.41 98.18 43556.66 88888.00 2009-06-17 11:51:07.000 168 30836.40 98.18 43556.63 88888.00 2009-06-17 11:51:08.000 168 30836.38 98.17 43556.59 88888.00 2009-06-17 11:51:09.000 168 30836.36 98.14 43556.57 88888.00 2009-06-17 11:51:10.000 168 30836.39 98.16 43556.62 53361.51 2009-06-17 11:51:11.000 168 30836.41 98.19 43556.63 88888.00 2009-06-17 11:51:12.000 168 30836.43 98.16 43556.64 88888.00 2009-06-17 11:51:13.000 168 30836.43 98.18 43556.64 88888.00 2009-06-17 11:51:14.000 168 30836.40 98.17 43556.64 88888.00 2009-06-17 11:51:15.000 168 30836.40 98.19 43556.61 53361.52 2009-06-17 11:51:16.000 168 30836.41 98.17 43556.57 88888.00 2009-06-17 11:51:17.000 168 30836.43 98.13 43556.58 88888.00 2009-06-17 11:51:18.000 168 30836.43 98.10 43556.64 88888.00 2009-06-17 11:51:19.000 168 30836.44 98.07 43556.64 88888.00 2009-06-17 11:51:20.000 168 30836.45 98.13 43556.66 53361.54 2009-06-17 11:51:21.000 168 30836.43 98.11 43556.65 88888.00 2009-06-17 11:51:22.000 168 30836.41 98.12 43556.62 88888.00 2009-06-17 11:51:23.000 168 30836.42 98.19 43556.64 88888.00 2009-06-17 11:51:24.000 168 30836.44 98.16 43556.67 88888.00 2009-06-17 11:51:25.000 168 30836.46 98.16 43556.63 53361.51 2009-06-17 11:51:26.000 168 30836.47 98.12 43556.59 88888.00 2009-06-17 11:51:27.000 168 30836.45 98.09 43556.58 88888.00 2009-06-17 11:51:28.000 168 30836.41 98.15 43556.62 88888.00 2009-06-17 11:51:29.000 168 30836.38 98.13 43556.68 88888.00 2009-06-17 11:51:30.000 168 30836.38 98.07 43556.66 53361.49 2009-06-17 11:51:31.000 168 30836.38 98.09 43556.65 88888.00 2009-06-17 11:51:32.000 168 30836.38 98.13 43556.72 88888.00 2009-06-17 11:51:33.000 168 30836.39 98.15 43556.69 88888.00 2009-06-17 11:51:34.000 168 30836.41 98.14 43556.63 88888.00 2009-06-17 11:51:35.000 168 30836.40 98.13 43556.62 53361.52 2009-06-17 11:51:36.000 168 30836.40 98.09 43556.60 88888.00 2009-06-17 11:51:37.000 168 30836.39 98.09 43556.54 88888.00 2009-06-17 11:51:38.000 168 30836.38 98.08 43556.50 88888.00 2009-06-17 11:51:39.000 168 30836.38 98.11 43556.58 88888.00 2009-06-17 11:51:40.000 168 30836.38 98.07 43556.60 53361.50 2009-06-17 11:51:41.000 168 30836.40 98.08 43556.57 88888.00 2009-06-17 11:51:42.000 168 30836.42 98.07 43556.63 88888.00 2009-06-17 11:51:43.000 168 30836.40 98.07 43556.68 88888.00 2009-06-17 11:51:44.000 168 30836.38 98.04 43556.64 88888.00 2009-06-17 11:51:45.000 168 30836.38 98.03 43556.51 53361.49 2009-06-17 11:51:46.000 168 30836.41 98.06 43556.57 88888.00 2009-06-17 11:51:47.000 168 30836.40 98.02 43556.57 88888.00 2009-06-17 11:51:48.000 168 30836.39 98.00 43556.56 88888.00 2009-06-17 11:51:49.000 168 30836.39 98.02 43556.60 88888.00 2009-06-17 11:51:50.000 168 30836.42 98.03 43556.58 53361.47 2009-06-17 11:51:51.000 168 30836.42 97.98 43556.52 88888.00 2009-06-17 11:51:52.000 168 30836.39 97.96 43556.53 88888.00 2009-06-17 11:51:53.000 168 30836.41 97.94 43556.51 88888.00 2009-06-17 11:51:54.000 168 30836.42 97.94 43556.55 88888.00 2009-06-17 11:51:55.000 168 30836.41 97.94 43556.58 53361.47 2009-06-17 11:51:56.000 168 30836.42 97.97 43556.50 88888.00 2009-06-17 11:51:57.000 168 30836.41 97.94 43556.46 88888.00 2009-06-17 11:51:58.000 168 30836.37 97.94 43556.50 88888.00 2009-06-17 11:51:59.000 168 30836.37 97.97 43556.53 88888.00 2009-06-17 11:52:00.000 168 30836.37 97.95 43556.57 53361.45 2009-06-17 11:52:01.000 168 30836.34 97.93 43556.57 88888.00 2009-06-17 11:52:02.000 168 30836.36 97.95 43556.51 88888.00 2009-06-17 11:52:03.000 168 30836.38 97.92 43556.50 88888.00 2009-06-17 11:52:04.000 168 30836.37 97.90 43556.52 88888.00 2009-06-17 11:52:05.000 168 30836.35 97.96 43556.55 53361.46 2009-06-17 11:52:06.000 168 30836.36 97.96 43556.59 88888.00 2009-06-17 11:52:07.000 168 30836.37 97.95 43556.58 88888.00 2009-06-17 11:52:08.000 168 30836.40 97.95 43556.51 88888.00 2009-06-17 11:52:09.000 168 30836.39 97.94 43556.53 88888.00 2009-06-17 11:52:10.000 168 30836.37 97.93 43556.49 53361.44 2009-06-17 11:52:11.000 168 30836.37 97.95 43556.51 88888.00 2009-06-17 11:52:12.000 168 30836.36 97.96 43556.51 88888.00 2009-06-17 11:52:13.000 168 30836.37 97.95 43556.56 88888.00 2009-06-17 11:52:14.000 168 30836.38 97.98 43556.61 88888.00 2009-06-17 11:52:15.000 168 30836.36 97.95 43556.59 53361.44 2009-06-17 11:52:16.000 168 30836.34 97.95 43556.57 88888.00 2009-06-17 11:52:17.000 168 30836.31 97.99 43556.63 88888.00 2009-06-17 11:52:18.000 168 30836.32 97.96 43556.59 88888.00 2009-06-17 11:52:19.000 168 30836.32 97.94 43556.61 88888.00 2009-06-17 11:52:20.000 168 30836.33 97.90 43556.59 53361.40 2009-06-17 11:52:21.000 168 30836.33 97.88 43556.58 88888.00 2009-06-17 11:52:22.000 168 30836.30 97.92 43556.58 88888.00 2009-06-17 11:52:23.000 168 30836.20 97.83 43556.69 88888.00 2009-06-17 11:52:24.000 168 30836.13 97.75 43556.87 88888.00 2009-06-17 11:52:25.000 168 30836.29 97.84 43556.76 53361.44 2009-06-17 11:52:26.000 168 30836.35 97.91 43556.64 88888.00 2009-06-17 11:52:27.000 168 30836.32 97.93 43556.62 88888.00 2009-06-17 11:52:28.000 168 30836.32 97.90 43556.56 88888.00 2009-06-17 11:52:29.000 168 30836.34 97.93 43556.55 88888.00 2009-06-17 11:52:30.000 168 30836.33 97.92 43556.56 53361.38 2009-06-17 11:52:31.000 168 30836.31 97.87 43556.55 88888.00 2009-06-17 11:52:32.000 168 30836.31 97.85 43556.51 88888.00 2009-06-17 11:52:33.000 168 30836.29 97.88 43556.51 88888.00 2009-06-17 11:52:34.000 168 30836.30 97.91 43556.52 88888.00 2009-06-17 11:52:35.000 168 30836.27 97.92 43556.57 53361.35 2009-06-17 11:52:36.000 168 30836.25 97.95 43556.55 88888.00 2009-06-17 11:52:37.000 168 30836.26 97.91 43556.56 88888.00 2009-06-17 11:52:38.000 168 30836.27 97.86 43556.53 88888.00 2009-06-17 11:52:39.000 168 30836.27 97.89 43556.57 88888.00 2009-06-17 11:52:40.000 168 30836.26 97.90 43556.59 53361.36 2009-06-17 11:52:41.000 168 30836.26 97.91 43556.59 88888.00 2009-06-17 11:52:42.000 168 30836.26 97.91 43556.61 88888.00 2009-06-17 11:52:43.000 168 30836.24 97.87 43556.59 88888.00 2009-06-17 11:52:44.000 168 30836.24 97.86 43556.56 88888.00 2009-06-17 11:52:45.000 168 30836.24 97.85 43556.54 53361.35 2009-06-17 11:52:46.000 168 30836.25 97.87 43556.52 88888.00 2009-06-17 11:52:47.000 168 30836.23 97.87 43556.50 88888.00 2009-06-17 11:52:48.000 168 30836.25 97.88 43556.55 88888.00 2009-06-17 11:52:49.000 168 30836.25 97.84 43556.54 88888.00 2009-06-17 11:52:50.000 168 30836.25 97.82 43556.50 53361.35 2009-06-17 11:52:51.000 168 30836.27 97.85 43556.51 88888.00 2009-06-17 11:52:52.000 168 30836.26 97.81 43556.46 88888.00 2009-06-17 11:52:53.000 168 30836.28 97.82 43556.49 88888.00 2009-06-17 11:52:54.000 168 30836.29 97.86 43556.52 88888.00 2009-06-17 11:52:55.000 168 30836.25 97.82 43556.54 53361.34 2009-06-17 11:52:56.000 168 30836.29 97.84 43556.51 88888.00 2009-06-17 11:52:57.000 168 30836.25 97.83 43556.49 88888.00 2009-06-17 11:52:58.000 168 30836.21 97.86 43556.49 88888.00 2009-06-17 11:52:59.000 168 30836.20 97.84 43556.48 88888.00 2009-06-17 11:53:00.000 168 30836.22 97.82 43556.45 53361.30 2009-06-17 11:53:01.000 168 30836.20 97.82 43556.45 88888.00 2009-06-17 11:53:02.000 168 30836.21 97.82 43556.49 88888.00 2009-06-17 11:53:03.000 168 30836.20 97.82 43556.49 88888.00 2009-06-17 11:53:04.000 168 30836.21 97.86 43556.51 88888.00 2009-06-17 11:53:05.000 168 30836.21 97.90 43556.54 53361.29 2009-06-17 11:53:06.000 168 30836.22 97.87 43556.56 88888.00 2009-06-17 11:53:07.000 168 30836.22 97.85 43556.53 88888.00 2009-06-17 11:53:08.000 168 30836.22 97.86 43556.48 88888.00 2009-06-17 11:53:09.000 168 30836.21 97.85 43556.43 88888.00 2009-06-17 11:53:10.000 168 30836.20 97.85 43556.45 53361.28 2009-06-17 11:53:11.000 168 30836.19 97.83 43556.43 88888.00 2009-06-17 11:53:12.000 168 30836.19 97.81 43556.44 88888.00 2009-06-17 11:53:13.000 168 30836.18 97.81 43556.47 88888.00 2009-06-17 11:53:14.000 168 30836.15 97.80 43556.44 88888.00 2009-06-17 11:53:15.000 168 30836.16 97.79 43556.45 53361.28 2009-06-17 11:53:16.000 168 30836.16 97.81 43556.42 88888.00 2009-06-17 11:53:17.000 168 30836.16 97.83 43556.44 88888.00 2009-06-17 11:53:18.000 168 30836.16 97.80 43556.49 88888.00 2009-06-17 11:53:19.000 168 30836.17 97.83 43556.48 88888.00 2009-06-17 11:53:20.000 168 30836.09 97.75 43556.49 53361.27 2009-06-17 11:53:21.000 168 30836.01 97.69 43556.65 88888.00 2009-06-17 11:53:22.000 168 30836.14 97.76 43556.59 88888.00 2009-06-17 11:53:23.000 168 30836.14 97.76 43556.51 88888.00 2009-06-17 11:53:24.000 168 30836.14 97.75 43556.55 88888.00 2009-06-17 11:53:25.000 168 30836.11 97.74 43556.51 53361.27 2009-06-17 11:53:26.000 168 30836.10 97.74 43556.51 88888.00 2009-06-17 11:53:27.000 168 30836.12 97.72 43556.51 88888.00 2009-06-17 11:53:28.000 168 30836.13 97.69 43556.47 88888.00 2009-06-17 11:53:29.000 168 30836.17 97.75 43556.44 88888.00 2009-06-17 11:53:30.000 168 30836.24 97.62 43556.27 53361.23 2009-06-17 11:53:31.000 168 30836.31 97.48 43555.97 88888.00 2009-06-17 11:53:32.000 168 30836.16 97.67 43556.23 88888.00 2009-06-17 11:53:33.000 168 30836.14 97.70 43556.37 88888.00 2009-06-17 11:53:34.000 168 30836.11 97.72 43556.38 88888.00 2009-06-17 11:53:35.000 168 30836.12 97.67 43556.37 53361.17 2009-06-17 11:53:36.000 168 30836.13 97.65 43556.36 88888.00 2009-06-17 11:53:37.000 168 30836.14 97.68 43556.36 88888.00 2009-06-17 11:53:38.000 168 30836.14 97.66 43556.38 88888.00 2009-06-17 11:53:39.000 168 30836.10 97.66 43556.42 88888.00 2009-06-17 11:53:40.000 168 30836.09 97.67 43556.50 53361.21 2009-06-17 11:53:41.000 168 30836.15 97.69 43556.50 88888.00 2009-06-17 11:53:42.000 168 30836.15 97.66 43556.45 88888.00 2009-06-17 11:53:43.000 168 30836.13 97.66 43556.42 88888.00 2009-06-17 11:53:44.000 168 30836.12 97.66 43556.39 88888.00 2009-06-17 11:53:45.000 168 30836.13 97.68 43556.38 53361.18 2009-06-17 11:53:46.000 168 30836.12 97.69 43556.41 88888.00 2009-06-17 11:53:47.000 168 30836.13 97.71 43556.43 88888.00 2009-06-17 11:53:48.000 168 30836.16 97.65 43556.43 88888.00 2009-06-17 11:53:49.000 168 30836.16 97.61 43556.44 88888.00 2009-06-17 11:53:50.000 168 30836.17 97.61 43556.39 53361.23 2009-06-17 11:53:51.000 168 30836.17 97.64 43556.32 88888.00 2009-06-17 11:53:52.000 168 30836.17 97.64 43556.31 88888.00 2009-06-17 11:53:53.000 168 30836.15 97.63 43556.32 88888.00 2009-06-17 11:53:54.000 168 30836.16 97.62 43556.37 88888.00 2009-06-17 11:53:55.000 168 30836.17 97.61 43556.40 53361.22 2009-06-17 11:53:56.000 168 30836.16 97.66 43556.39 88888.00 2009-06-17 11:53:57.000 168 30836.13 97.61 43556.37 88888.00 2009-06-17 11:53:58.000 168 30836.13 97.61 43556.37 88888.00 2009-06-17 11:53:59.000 168 30836.16 97.60 43556.35 88888.00 2009-06-17 11:54:00.000 168 30836.16 97.61 43556.39 53361.26 2009-06-17 11:54:01.000 168 30836.13 97.63 43556.39 88888.00 2009-06-17 11:54:02.000 168 30836.17 97.61 43556.46 88888.00 2009-06-17 11:54:03.000 168 30836.15 97.58 43556.43 88888.00 2009-06-17 11:54:04.000 168 30836.14 97.61 43556.43 88888.00 2009-06-17 11:54:05.000 168 30836.16 97.65 43556.43 53361.24 2009-06-17 11:54:06.000 168 30836.13 97.68 43556.40 88888.00 2009-06-17 11:54:07.000 168 30836.10 97.64 43556.32 88888.00 2009-06-17 11:54:08.000 168 30836.09 97.61 43556.34 88888.00 2009-06-17 11:54:09.000 168 30836.10 97.58 43556.36 88888.00 2009-06-17 11:54:10.000 168 30836.09 97.53 43556.33 53361.24 2009-06-17 11:54:11.000 168 30836.11 97.59 43556.36 88888.00 2009-06-17 11:54:12.000 168 30836.13 97.58 43556.35 88888.00 2009-06-17 11:54:13.000 168 30836.17 97.60 43556.32 88888.00 2009-06-17 11:54:14.000 168 30836.16 97.64 43556.38 88888.00 2009-06-17 11:54:15.000 168 30836.16 97.66 43556.37 53361.24 2009-06-17 11:54:16.000 168 30836.12 97.69 43556.40 88888.00 2009-06-17 11:54:17.000 168 30836.16 97.67 43556.42 88888.00 2009-06-17 11:54:18.000 168 30836.16 97.69 43556.38 88888.00 2009-06-17 11:54:19.000 168 30836.14 97.70 43556.38 88888.00 2009-06-17 11:54:20.000 168 30836.19 97.71 43556.35 53361.23 2009-06-17 11:54:21.000 168 30836.19 97.67 43556.37 88888.00 2009-06-17 11:54:22.000 168 30836.23 97.71 43556.32 88888.00 2009-06-17 11:54:23.000 168 30836.17 97.64 43556.29 88888.00 2009-06-17 11:54:24.000 168 30836.14 97.64 43556.34 88888.00 2009-06-17 11:54:25.000 168 30836.11 97.61 43556.31 53361.18 2009-06-17 11:54:26.000 168 30836.10 97.62 43556.31 88888.00 2009-06-17 11:54:27.000 168 30836.11 97.64 43556.32 88888.00 2009-06-17 11:54:28.000 168 30836.15 97.59 43556.32 88888.00 2009-06-17 11:54:29.000 168 30836.13 97.64 43556.34 88888.00 2009-06-17 11:54:30.000 168 30836.15 97.65 43556.39 53361.23 2009-06-17 11:54:31.000 168 30836.12 97.62 43556.35 88888.00 2009-06-17 11:54:32.000 168 30836.12 97.61 43556.39 88888.00 2009-06-17 11:54:33.000 168 30836.10 97.58 43556.38 88888.00 2009-06-17 11:54:34.000 168 30836.08 97.60 43556.38 88888.00 2009-06-17 11:54:35.000 168 30836.05 97.61 43556.40 53361.21 2009-06-17 11:54:36.000 168 30836.08 97.57 43556.35 88888.00 2009-06-17 11:54:37.000 168 30836.10 97.58 43556.35 88888.00 2009-06-17 11:54:38.000 168 30836.10 97.58 43556.37 88888.00 2009-06-17 11:54:39.000 168 30836.10 97.58 43556.36 88888.00 2009-06-17 11:54:40.000 168 30836.11 97.62 43556.39 53361.19 2009-06-17 11:54:41.000 168 30836.08 97.63 43556.39 88888.00 2009-06-17 11:54:42.000 168 30836.07 97.61 43556.40 88888.00 2009-06-17 11:54:43.000 168 30836.07 97.56 43556.35 88888.00 2009-06-17 11:54:44.000 168 30836.05 97.53 43556.37 88888.00 2009-06-17 11:54:45.000 168 30836.08 97.58 43556.41 53361.21 2009-06-17 11:54:46.000 168 30836.09 97.60 43556.37 88888.00 2009-06-17 11:54:47.000 168 30836.10 97.58 43556.32 88888.00 2009-06-17 11:54:48.000 168 30836.07 97.55 43556.31 88888.00 2009-06-17 11:54:49.000 168 30836.06 97.57 43556.32 88888.00 2009-06-17 11:54:50.000 168 30836.06 97.56 43556.30 53361.20 2009-06-17 11:54:51.000 168 30836.08 97.55 43556.36 88888.00 2009-06-17 11:54:52.000 168 30836.09 97.58 43556.37 88888.00 2009-06-17 11:54:53.000 168 30836.08 97.57 43556.33 88888.00 2009-06-17 11:54:54.000 168 30836.09 97.56 43556.35 88888.00 2009-06-17 11:54:55.000 168 30836.13 97.58 43556.36 53361.22 2009-06-17 11:54:56.000 168 30836.11 97.56 43556.34 88888.00 2009-06-17 11:54:57.000 168 30836.08 97.64 43556.29 88888.00 2009-06-17 11:54:58.000 168 30836.13 97.66 43556.31 88888.00 2009-06-17 11:54:59.000 168 30836.13 97.65 43556.34 88888.00 2009-06-17 11:55:00.000 168 30836.13 97.60 43556.36 53361.18 2009-06-17 11:55:01.000 168 30836.15 97.57 43556.36 88888.00 2009-06-17 11:55:02.000 168 30836.13 97.60 43556.40 88888.00 2009-06-17 11:55:03.000 168 30836.16 97.57 43556.39 88888.00 2009-06-17 11:55:04.000 168 30836.15 97.57 43556.33 88888.00 2009-06-17 11:55:05.000 168 30836.14 97.61 43556.36 53361.22 2009-06-17 11:55:06.000 168 30836.15 97.60 43556.34 88888.00 2009-06-17 11:55:07.000 168 30836.17 97.61 43556.33 88888.00 2009-06-17 11:55:08.000 168 30836.15 97.59 43556.34 88888.00 2009-06-17 11:55:09.000 168 30836.15 97.58 43556.34 88888.00 2009-06-17 11:55:10.000 168 30836.16 97.57 43556.33 53361.23 2009-06-17 11:55:11.000 168 30836.15 97.53 43556.29 88888.00 2009-06-17 11:55:12.000 168 30836.15 97.52 43556.32 88888.00 2009-06-17 11:55:13.000 168 30836.13 97.52 43556.30 88888.00 2009-06-17 11:55:14.000 168 30836.16 97.54 43556.31 88888.00 2009-06-17 11:55:15.000 168 30836.20 97.55 43556.32 53361.21 2009-06-17 11:55:16.000 168 30836.20 97.59 43556.31 88888.00 2009-06-17 11:55:17.000 168 30836.16 97.59 43556.33 88888.00 2009-06-17 11:55:18.000 168 30836.22 97.59 43556.34 88888.00 2009-06-17 11:55:19.000 168 30836.22 97.59 43556.35 88888.00 2009-06-17 11:55:20.000 168 30836.21 97.56 43556.36 53361.23 2009-06-17 11:55:21.000 168 30836.18 97.54 43556.40 88888.00 2009-06-17 11:55:22.000 168 30836.20 97.54 43556.43 88888.00 2009-06-17 11:55:23.000 168 30836.19 97.55 43556.43 88888.00 2009-06-17 11:55:24.000 168 30836.22 97.58 43556.39 88888.00 2009-06-17 11:55:25.000 168 30836.21 97.57 43556.38 53361.26 2009-06-17 11:55:26.000 168 30836.19 97.54 43556.33 88888.00 2009-06-17 11:55:27.000 168 30836.16 97.53 43556.30 88888.00 2009-06-17 11:55:28.000 168 30836.18 97.55 43556.33 88888.00 2009-06-17 11:55:29.000 168 30836.20 97.60 43556.38 88888.00 2009-06-17 11:55:30.000 168 30836.23 97.57 43556.39 53361.22 2009-06-17 11:55:31.000 168 30836.23 97.56 43556.35 88888.00 2009-06-17 11:55:32.000 168 30836.22 97.58 43556.35 88888.00 2009-06-17 11:55:33.000 168 30836.25 97.58 43556.39 88888.00 2009-06-17 11:55:34.000 168 30836.31 97.62 43556.37 88888.00 2009-06-17 11:55:35.000 168 30836.26 97.60 43556.30 53361.28 2009-06-17 11:55:36.000 168 30836.26 97.59 43556.33 88888.00 2009-06-17 11:55:37.000 168 30836.25 97.56 43556.37 88888.00 2009-06-17 11:55:38.000 168 30836.25 97.53 43556.39 88888.00 2009-06-17 11:55:39.000 168 30836.26 97.57 43556.36 88888.00 2009-06-17 11:55:40.000 168 30836.28 97.58 43556.37 53361.24 2009-06-17 11:55:41.000 168 30836.30 97.60 43556.41 88888.00 2009-06-17 11:55:42.000 168 30836.27 97.57 43556.41 88888.00 2009-06-17 11:55:43.000 168 30836.27 97.56 43556.41 88888.00 2009-06-17 11:55:44.000 168 30836.23 97.55 43556.42 88888.00 2009-06-17 11:55:45.000 168 30836.23 97.53 43556.40 53361.28 2009-06-17 11:55:46.000 168 30836.25 97.54 43556.42 88888.00 2009-06-17 11:55:47.000 168 30836.27 97.55 43556.39 88888.00 2009-06-17 11:55:48.000 168 30836.29 97.57 43556.35 88888.00 2009-06-17 11:55:49.000 168 30836.29 97.63 43556.40 88888.00 2009-06-17 11:55:50.000 168 30836.29 97.60 43556.35 53361.28 2009-06-17 11:55:51.000 168 30836.26 97.62 43556.31 88888.00 2009-06-17 11:55:52.000 168 30836.31 97.63 43556.38 88888.00 2009-06-17 11:55:53.000 168 30836.31 97.62 43556.36 88888.00 2009-06-17 11:55:54.000 168 30836.29 97.63 43556.38 88888.00 2009-06-17 11:55:55.000 168 30836.29 97.63 43556.44 53361.30 2009-06-17 11:55:56.000 168 30836.29 97.63 43556.43 88888.00 2009-06-17 11:55:57.000 168 30836.29 97.63 43556.41 88888.00 2009-06-17 11:55:58.000 168 30836.29 97.63 43556.41 88888.00 2009-06-17 11:55:59.000 168 30836.28 97.57 43556.40 88888.00 2009-06-17 11:56:00.000 168 30836.30 97.54 43556.39 53361.29 2009-06-17 11:56:01.000 168 30836.33 97.61 43556.39 88888.00 2009-06-17 11:56:02.000 168 30836.34 97.63 43556.41 88888.00 2009-06-17 11:56:03.000 168 30836.33 97.59 43556.39 88888.00 2009-06-17 11:56:04.000 168 30836.31 97.55 43556.38 88888.00 2009-06-17 11:56:05.000 168 30836.29 97.58 43556.40 53361.32 2009-06-17 11:56:06.000 168 30836.31 97.55 43556.39 88888.00 2009-06-17 11:56:07.000 168 30836.33 97.60 43556.40 88888.00 2009-06-17 11:56:08.000 168 30836.31 97.61 43556.39 88888.00 2009-06-17 11:56:09.000 168 30836.32 97.62 43556.40 88888.00 2009-06-17 11:56:10.000 168 30836.26 97.53 43556.48 53361.31 2009-06-17 11:56:11.000 168 30836.38 97.59 43556.43 88888.00 2009-06-17 11:56:12.000 168 30836.40 97.62 43556.39 88888.00 2009-06-17 11:56:13.000 168 30836.36 97.63 43556.41 88888.00 2009-06-17 11:56:14.000 168 30836.32 97.66 43556.43 88888.00 2009-06-17 11:56:15.000 168 30836.30 97.67 43556.42 53361.31 2009-06-17 11:56:16.000 168 30836.31 97.67 43556.43 88888.00 2009-06-17 11:56:17.000 168 30836.34 97.65 43556.47 88888.00 2009-06-17 11:56:18.000 168 30836.34 97.69 43556.47 88888.00 2009-06-17 11:56:19.000 168 30836.33 97.71 43556.46 88888.00 2009-06-17 11:56:20.000 168 30836.34 97.71 43556.43 53361.33 2009-06-17 11:56:21.000 168 30836.33 97.67 43556.43 88888.00 2009-06-17 11:56:22.000 168 30836.33 97.67 43556.45 88888.00 2009-06-17 11:56:23.000 168 30836.33 97.70 43556.48 88888.00 2009-06-17 11:56:24.000 168 30836.36 97.70 43556.47 88888.00 2009-06-17 11:56:25.000 168 30836.37 97.72 43556.47 53361.34 2009-06-17 11:56:26.000 168 30836.35 97.74 43556.53 88888.00 2009-06-17 11:56:27.000 168 30836.35 97.66 43556.52 88888.00 2009-06-17 11:56:28.000 168 30836.36 97.65 43556.50 88888.00 2009-06-17 11:56:29.000 168 30836.33 97.69 43556.51 88888.00 2009-06-17 11:56:30.000 168 30836.32 97.69 43556.48 53361.36 2009-06-17 11:56:31.000 168 30836.31 97.72 43556.49 88888.00 2009-06-17 11:56:32.000 168 30836.30 97.72 43556.50 88888.00 2009-06-17 11:56:33.000 168 30836.30 97.69 43556.46 88888.00 2009-06-17 11:56:34.000 168 30836.31 97.71 43556.45 88888.00 2009-06-17 11:56:35.000 168 30836.33 97.70 43556.44 53361.31 2009-06-17 11:56:36.000 168 30836.34 97.73 43556.40 88888.00 2009-06-17 11:56:37.000 168 30836.31 97.69 43556.38 88888.00 2009-06-17 11:56:38.000 168 30836.29 97.66 43556.45 88888.00 2009-06-17 11:56:39.000 168 30836.26 97.70 43556.44 88888.00 2009-06-17 11:56:40.000 168 30836.27 97.73 43556.38 53361.30 2009-06-17 11:56:41.000 168 30836.31 97.72 43556.39 88888.00 2009-06-17 11:56:42.000 168 30836.32 97.72 43556.37 88888.00 2009-06-17 11:56:43.000 168 30836.31 97.72 43556.42 88888.00 2009-06-17 11:56:44.000 168 30836.27 97.71 43556.43 88888.00 2009-06-17 11:56:45.000 168 30836.24 97.71 43556.42 53361.29 2009-06-17 11:56:46.000 168 30836.22 97.73 43556.44 88888.00 2009-06-17 11:56:47.000 168 30836.24 97.72 43556.47 88888.00 2009-06-17 11:56:48.000 168 30836.24 97.75 43556.47 88888.00 2009-06-17 11:56:49.000 168 30836.27 97.78 43556.46 88888.00 2009-06-17 11:56:50.000 168 30836.28 97.82 43556.43 53361.30 2009-06-17 11:56:51.000 168 30836.27 97.76 43556.42 88888.00 2009-06-17 11:56:52.000 168 30836.29 97.72 43556.37 88888.00 2009-06-17 11:56:53.000 168 30836.26 97.76 43556.39 88888.00 2009-06-17 11:56:54.000 168 30836.24 97.75 43556.43 88888.00 2009-06-17 11:56:55.000 168 30836.24 97.75 43556.42 53361.28 2009-06-17 11:56:56.000 168 30836.24 97.76 43556.42 88888.00 2009-06-17 11:56:57.000 168 30836.26 97.78 43556.43 88888.00 2009-06-17 11:56:58.000 168 30836.24 97.79 43556.36 88888.00 2009-06-17 11:56:59.000 168 30836.25 97.83 43556.41 88888.00 2009-06-17 11:57:00.000 168 30836.24 97.81 43556.43 53361.30 2009-06-17 11:57:01.000 168 30836.24 97.82 43556.39 88888.00 2009-06-17 11:57:02.000 168 30836.23 97.79 43556.39 88888.00 2009-06-17 11:57:03.000 168 30836.22 97.82 43556.47 88888.00 2009-06-17 11:57:04.000 168 30836.24 97.82 43556.43 88888.00 2009-06-17 11:57:05.000 168 30836.23 97.84 43556.40 53361.25 2009-06-17 11:57:06.000 168 30836.24 97.86 43556.40 88888.00 2009-06-17 11:57:07.000 168 30836.24 97.82 43556.44 88888.00 2009-06-17 11:57:08.000 168 30836.22 97.82 43556.44 88888.00 2009-06-17 11:57:09.000 168 30836.22 97.82 43556.41 88888.00 2009-06-17 11:57:10.000 168 30836.22 97.82 43556.40 53361.26 2009-06-17 11:57:11.000 168 30836.21 97.81 43556.40 88888.00 2009-06-17 11:57:12.000 168 30836.21 97.80 43556.42 88888.00 2009-06-17 11:57:13.000 168 30836.20 97.89 43556.45 88888.00 2009-06-17 11:57:14.000 168 30836.20 97.89 43556.42 88888.00 2009-06-17 11:57:15.000 168 30836.20 97.86 43556.39 53361.26 2009-06-17 11:57:16.000 168 30836.17 97.85 43556.43 88888.00 2009-06-17 11:57:17.000 168 30836.16 97.82 43556.40 88888.00 2009-06-17 11:57:18.000 168 30836.20 97.87 43556.34 88888.00 2009-06-17 11:57:19.000 168 30836.21 97.86 43556.31 88888.00 2009-06-17 11:57:20.000 168 30836.21 97.88 43556.35 53361.24 2009-06-17 11:57:21.000 168 30836.23 97.92 43556.38 88888.00 2009-06-17 11:57:22.000 168 30836.21 97.89 43556.38 88888.00 2009-06-17 11:57:23.000 168 30836.18 97.90 43556.40 88888.00 2009-06-17 11:57:24.000 168 30836.17 97.86 43556.40 88888.00 2009-06-17 11:57:25.000 168 30836.17 97.92 43556.44 53361.21 2009-06-17 11:57:26.000 168 30836.14 97.92 43556.45 88888.00 2009-06-17 11:57:27.000 168 30836.15 97.88 43556.43 88888.00 2009-06-17 11:57:28.000 168 30836.15 97.88 43556.41 88888.00 2009-06-17 11:57:29.000 168 30836.16 97.89 43556.43 88888.00 2009-06-17 11:57:30.000 168 30836.17 97.89 43556.40 53361.18 2009-06-17 11:57:31.000 168 30836.16 97.88 43556.40 88888.00 2009-06-17 11:57:32.000 168 30836.16 97.90 43556.42 88888.00 2009-06-17 11:57:33.000 168 30836.11 97.93 43556.42 88888.00 2009-06-17 11:57:34.000 168 30836.12 97.97 43556.37 88888.00 2009-06-17 11:57:35.000 168 30836.13 97.99 43556.40 53361.17 2009-06-17 11:57:36.000 168 30836.14 97.93 43556.40 88888.00 2009-06-17 11:57:37.000 168 30836.11 97.92 43556.37 88888.00 2009-06-17 11:57:38.000 168 30836.10 97.91 43556.33 88888.00 2009-06-17 11:57:39.000 168 30836.10 97.94 43556.27 88888.00 2009-06-17 11:57:40.000 168 30836.08 97.93 43556.34 53361.21 2009-06-17 11:57:41.000 168 30836.10 97.92 43556.38 88888.00 2009-06-17 11:57:42.000 168 30836.11 97.95 43556.42 88888.00 2009-06-17 11:57:43.000 168 30836.10 97.91 43556.37 88888.00 2009-06-17 11:57:44.000 168 30836.08 97.89 43556.32 88888.00 2009-06-17 11:57:45.000 168 30836.08 97.90 43556.32 53361.18 2009-06-17 11:57:46.000 168 30836.05 97.88 43556.31 88888.00 2009-06-17 11:57:47.000 168 30836.10 97.92 43556.31 88888.00 2009-06-17 11:57:48.000 168 30836.12 97.95 43556.32 88888.00 2009-06-17 11:57:49.000 168 30836.09 97.93 43556.33 88888.00 2009-06-17 11:57:50.000 168 30836.12 97.93 43556.36 53361.18 2009-06-17 11:57:51.000 168 30836.13 97.96 43556.33 88888.00 2009-06-17 11:57:52.000 168 30836.05 97.91 43556.34 88888.00 2009-06-17 11:57:53.000 168 30835.87 97.69 43556.38 88888.00 2009-06-17 11:57:54.000 168 30835.86 97.67 43556.39 88888.00 2009-06-17 11:57:55.000 168 30835.87 97.69 43556.44 53361.11 2009-06-17 11:57:56.000 168 30835.90 97.72 43556.41 88888.00 2009-06-17 11:57:57.000 168 30836.05 97.88 43556.36 88888.00 2009-06-17 11:57:58.000 168 30836.08 97.92 43556.34 88888.00 2009-06-17 11:57:59.000 168 30835.97 97.83 43556.37 88888.00 2009-06-17 11:58:00.000 168 30835.81 97.71 43556.40 53361.16 2009-06-17 11:58:01.000 168 30835.84 97.69 43556.39 88888.00 2009-06-17 11:58:02.000 168 30835.84 97.71 43556.46 88888.00 2009-06-17 11:58:03.000 168 30835.87 97.73 43556.44 88888.00 2009-06-17 11:58:04.000 168 30835.99 97.88 43556.35 88888.00 2009-06-17 11:58:05.000 168 30836.04 97.95 43556.26 53361.06 2009-06-17 11:58:06.000 168 30836.05 97.93 43556.25 88888.00 2009-06-17 11:58:07.000 168 30836.06 97.93 43556.27 88888.00 2009-06-17 11:58:08.000 168 30836.07 97.93 43556.30 88888.00 2009-06-17 11:58:09.000 168 30836.09 97.97 43556.34 88888.00 2009-06-17 11:58:10.000 168 30836.08 98.00 43556.36 53361.11 2009-06-17 11:58:11.000 168 30836.07 97.99 43556.38 88888.00 2009-06-17 11:58:12.000 168 30836.01 97.95 43556.41 88888.00 2009-06-17 11:58:13.000 168 30836.00 97.96 43556.38 88888.00 2009-06-17 11:58:14.000 168 30836.02 98.00 43556.40 88888.00 2009-06-17 11:58:15.000 168 30836.04 97.96 43556.39 53361.11 2009-06-17 11:58:16.000 168 30836.06 97.94 43556.39 88888.00 2009-06-17 11:58:17.000 168 30836.06 97.98 43556.43 88888.00 2009-06-17 11:58:18.000 168 30836.11 98.02 43556.46 88888.00 2009-06-17 11:58:19.000 168 30836.13 98.04 43556.40 88888.00 2009-06-17 11:58:20.000 168 30836.06 98.06 43556.36 53361.12 2009-06-17 11:58:21.000 168 30836.04 98.03 43556.38 88888.00 2009-06-17 11:58:22.000 168 30836.02 98.00 43556.43 88888.00 2009-06-17 11:58:23.000 168 30836.06 98.02 43556.38 88888.00 2009-06-17 11:58:24.000 168 30836.06 98.07 43556.39 88888.00 2009-06-17 11:58:25.000 168 30836.05 98.03 43556.36 53361.16 2009-06-17 11:58:26.000 168 30836.03 98.04 43556.42 88888.00 2009-06-17 11:58:27.000 168 30836.08 98.10 43556.33 88888.00 2009-06-17 11:58:28.000 168 30836.07 98.05 43556.28 88888.00 2009-06-17 11:58:29.000 168 30836.01 97.98 43556.33 88888.00 2009-06-17 11:58:30.000 168 30836.00 98.01 43556.32 53361.06 2009-06-17 11:58:31.000 168 30835.96 97.98 43556.37 88888.00 2009-06-17 11:58:32.000 168 30836.02 98.05 43556.38 88888.00 2009-06-17 11:58:33.000 168 30836.02 98.09 43556.34 88888.00 2009-06-17 11:58:34.000 168 30836.06 98.09 43556.33 88888.00 2009-06-17 11:58:35.000 168 30836.09 98.06 43556.34 53361.14 2009-06-17 11:58:36.000 168 30836.09 98.06 43556.37 88888.00 2009-06-17 11:58:37.000 168 30836.06 98.07 43556.35 88888.00 2009-06-17 11:58:38.000 168 30836.06 98.08 43556.34 88888.00 2009-06-17 11:58:39.000 168 30836.00 98.07 43556.32 88888.00 2009-06-17 11:58:40.000 168 30835.98 98.06 43556.29 53361.09 2009-06-17 11:58:41.000 168 30835.99 98.06 43556.33 88888.00 2009-06-17 11:58:42.000 168 30835.98 98.04 43556.32 88888.00 2009-06-17 11:58:43.000 168 30836.02 98.03 43556.32 88888.00 2009-06-17 11:58:44.000 168 30836.04 98.05 43556.32 88888.00 2009-06-17 11:58:45.000 168 30836.02 98.06 43556.32 53361.10 2009-06-17 11:58:46.000 168 30836.01 98.05 43556.35 88888.00 2009-06-17 11:58:47.000 168 30835.98 98.08 43556.35 88888.00 2009-06-17 11:58:48.000 168 30836.02 98.09 43556.35 88888.00 2009-06-17 11:58:49.000 168 30836.03 98.07 43556.33 88888.00 2009-06-17 11:58:50.000 168 30836.07 98.09 43556.30 53361.09 2009-06-17 11:58:51.000 168 30836.06 98.13 43556.28 88888.00 2009-06-17 11:58:52.000 168 30836.05 98.11 43556.30 88888.00 2009-06-17 11:58:53.000 168 30836.00 98.07 43556.38 88888.00 2009-06-17 11:58:54.000 168 30835.81 97.90 43556.46 88888.00 2009-06-17 11:58:55.000 168 30835.86 97.92 43556.46 53361.11 2009-06-17 11:58:56.000 168 30836.16 98.25 43556.30 88888.00 2009-06-17 11:58:57.000 168 30836.25 98.33 43556.21 88888.00 2009-06-17 11:58:58.000 168 30836.15 98.25 43556.28 88888.00 2009-06-17 11:58:59.000 168 30835.86 97.92 43556.39 88888.00 2009-06-17 11:59:00.000 168 30835.79 97.88 43556.45 53361.15 2009-06-17 11:59:01.000 168 30835.93 98.01 43556.41 88888.00 2009-06-17 11:59:02.000 168 30836.23 98.32 43556.30 88888.00 2009-06-17 11:59:03.000 168 30836.25 98.33 43556.27 88888.00 2009-06-17 11:59:04.000 168 30836.08 98.12 43556.32 88888.00 2009-06-17 11:59:05.000 168 30835.82 97.81 43556.41 53361.12 2009-06-17 11:59:06.000 168 30835.80 97.82 43556.40 88888.00 2009-06-17 11:59:07.000 168 30836.08 98.17 43556.36 88888.00 2009-06-17 11:59:08.000 168 30836.26 98.37 43556.30 88888.00 2009-06-17 11:59:09.000 168 30836.19 98.36 43556.28 88888.00 2009-06-17 11:59:10.000 168 30836.05 98.19 43556.28 53361.13 2009-06-17 11:59:11.000 168 30836.04 98.13 43556.34 88888.00 2009-06-17 11:59:12.000 168 30836.06 98.16 43556.36 88888.00 2009-06-17 11:59:13.000 168 30836.06 98.17 43556.31 88888.00 2009-06-17 11:59:14.000 168 30836.04 98.18 43556.30 88888.00 2009-06-17 11:59:15.000 168 30836.04 98.15 43556.32 53361.08 2009-06-17 11:59:16.000 168 30836.05 98.14 43556.31 88888.00 2009-06-17 11:59:17.000 168 30836.05 98.15 43556.31 88888.00 2009-06-17 11:59:18.000 168 30836.03 98.17 43556.29 88888.00 2009-06-17 11:59:19.000 168 30836.04 98.18 43556.29 88888.00 2009-06-17 11:59:20.000 168 30836.04 98.18 43556.27 53361.07 2009-06-17 11:59:21.000 168 30836.04 98.19 43556.27 88888.00 2009-06-17 11:59:22.000 168 30836.06 98.18 43556.27 88888.00 2009-06-17 11:59:23.000 168 30836.07 98.17 43556.31 88888.00 2009-06-17 11:59:24.000 168 30836.08 98.18 43556.29 88888.00 2009-06-17 11:59:25.000 168 30836.05 98.16 43556.29 53361.09 2009-06-17 11:59:26.000 168 30836.03 98.14 43556.31 88888.00 2009-06-17 11:59:27.000 168 30836.02 98.12 43556.29 88888.00 2009-06-17 11:59:28.000 168 30836.00 98.14 43556.33 88888.00 2009-06-17 11:59:29.000 168 30836.04 98.14 43556.33 88888.00 2009-06-17 11:59:30.000 168 30836.07 98.15 43556.30 53361.08 2009-06-17 11:59:31.000 168 30836.07 98.14 43556.29 88888.00 2009-06-17 11:59:32.000 168 30836.07 98.15 43556.34 88888.00 2009-06-17 11:59:33.000 168 30836.06 98.10 43556.33 88888.00 2009-06-17 11:59:34.000 168 30836.06 98.12 43556.31 88888.00 2009-06-17 11:59:35.000 168 30836.08 98.17 43556.35 53361.08 2009-06-17 11:59:36.000 168 30836.10 98.18 43556.37 88888.00 2009-06-17 11:59:37.000 168 30836.08 98.17 43556.30 88888.00 2009-06-17 11:59:38.000 168 30836.06 98.18 43556.34 88888.00 2009-06-17 11:59:39.000 168 30836.06 98.19 43556.40 88888.00 2009-06-17 11:59:40.000 168 30836.05 98.17 43556.40 53361.09 2009-06-17 11:59:41.000 168 30836.07 98.19 43556.36 88888.00 2009-06-17 11:59:42.000 168 30836.09 98.19 43556.35 88888.00 2009-06-17 11:59:43.000 168 30836.08 98.21 43556.31 88888.00 2009-06-17 11:59:44.000 168 30836.09 98.19 43556.31 88888.00 2009-06-17 11:59:45.000 168 30836.09 98.14 43556.31 53361.09 2009-06-17 11:59:46.000 168 30836.04 98.18 43556.31 88888.00 2009-06-17 11:59:47.000 168 30836.06 98.21 43556.32 88888.00 2009-06-17 11:59:48.000 168 30836.09 98.21 43556.31 88888.00 2009-06-17 11:59:49.000 168 30836.09 98.19 43556.33 88888.00 2009-06-17 11:59:50.000 168 30836.10 98.18 43556.30 53361.08 2009-06-17 11:59:51.000 168 30836.10 98.23 43556.33 88888.00 2009-06-17 11:59:52.000 168 30836.10 98.19 43556.41 88888.00 2009-06-17 11:59:53.000 168 30835.94 98.00 43556.47 88888.00 2009-06-17 11:59:54.000 168 30835.86 97.92 43556.47 88888.00 2009-06-17 11:59:55.000 168 30836.02 98.12 43556.39 53361.09 2009-06-17 11:59:56.000 168 30836.30 98.46 43556.26 88888.00 2009-06-17 11:59:57.000 168 30836.30 98.46 43556.29 88888.00 2009-06-17 11:59:58.000 168 30836.09 98.19 43556.41 88888.00 2009-06-17 11:59:59.000 168 30835.88 97.96 43556.44 88888.00 2009-06-17 12:00:00.000 168 30835.90 98.01 43556.40 53361.13 2009-06-17 12:00:01.000 168 30836.20 98.31 43556.26 88888.00 2009-06-17 12:00:02.000 168 30836.35 98.45 43556.16 88888.00 2009-06-17 12:00:03.000 168 30836.29 98.39 43556.26 88888.00 2009-06-17 12:00:04.000 168 30835.97 98.05 43556.39 88888.00 2009-06-17 12:00:05.000 168 30835.91 97.95 43556.35 53361.17 2009-06-17 12:00:06.000 168 30836.06 98.08 43556.31 88888.00 2009-06-17 12:00:07.000 168 30836.35 98.45 43556.21 88888.00 2009-06-17 12:00:08.000 168 30836.37 98.50 43556.24 88888.00 2009-06-17 12:00:09.000 168 30836.22 98.32 43556.25 88888.00 2009-06-17 12:00:10.000 168 30836.11 98.22 43556.26 53361.16 2009-06-17 12:00:11.000 168 30836.08 98.22 43556.28 88888.00 2009-06-17 12:00:12.000 168 30836.11 98.22 43556.31 88888.00 2009-06-17 12:00:13.000 168 30836.12 98.25 43556.29 88888.00 2009-06-17 12:00:14.000 168 30836.13 98.27 43556.31 88888.00 2009-06-17 12:00:15.000 168 30836.11 98.24 43556.26 53361.13 2009-06-17 12:00:16.000 168 30836.13 98.25 43556.24 88888.00 2009-06-17 12:00:17.000 168 30836.13 98.32 43556.22 88888.00 2009-06-17 12:00:18.000 168 30836.14 98.32 43556.24 88888.00 2009-06-17 12:00:19.000 168 30836.13 98.34 43556.26 88888.00 2009-06-17 12:00:20.000 168 30836.15 98.31 43556.32 53361.12 2009-06-17 12:00:21.000 168 30836.17 98.31 43556.32 88888.00 2009-06-17 12:00:22.000 168 30836.16 98.33 43556.29 88888.00 2009-06-17 12:00:23.000 168 30836.21 98.42 43556.25 88888.00 2009-06-17 12:00:24.000 168 30836.20 98.42 43556.19 88888.00 2009-06-17 12:00:25.000 168 30836.13 98.28 43556.23 53361.11 2009-06-17 12:00:26.000 168 30836.14 98.28 43556.27 88888.00 2009-06-17 12:00:27.000 168 30836.10 98.27 43556.26 88888.00 2009-06-17 12:00:28.000 168 30836.08 98.25 43556.26 88888.00 2009-06-17 12:00:29.000 168 30836.11 98.24 43556.30 88888.00 2009-06-17 12:00:30.000 168 30836.12 98.26 43556.36 53361.11 2009-06-17 12:00:31.000 168 30836.02 98.20 43556.46 88888.00 2009-06-17 12:00:32.000 168 30836.17 98.29 43556.40 88888.00 2009-06-17 12:00:33.000 168 30836.18 98.30 43556.30 88888.00 2009-06-17 12:00:34.000 168 30836.13 98.31 43556.29 88888.00 2009-06-17 12:00:35.000 168 30836.10 98.28 43556.32 53361.15 2009-06-17 12:00:36.000 168 30836.11 98.30 43556.28 88888.00 2009-06-17 12:00:37.000 168 30836.11 98.31 43556.33 88888.00 2009-06-17 12:00:38.000 168 30836.11 98.31 43556.33 88888.00 2009-06-17 12:00:39.000 168 30836.11 98.31 43556.38 88888.00 2009-06-17 12:00:40.000 168 30836.11 98.31 43556.36 53361.09 2009-06-17 12:00:41.000 168 30836.09 98.33 43556.31 88888.00 2009-06-17 12:00:42.000 168 30836.09 98.30 43556.29 88888.00 2009-06-17 12:00:43.000 168 30836.10 98.27 43556.28 88888.00 2009-06-17 12:00:44.000 168 30836.11 98.25 43556.22 88888.00 2009-06-17 12:00:45.000 168 30836.12 98.32 43556.24 53361.11 2009-06-17 12:00:46.000 168 30836.07 98.30 43556.20 88888.00 2009-06-17 12:00:47.000 168 30836.08 98.29 43556.22 88888.00 2009-06-17 12:00:48.000 168 30836.09 98.25 43556.26 88888.00 2009-06-17 12:00:49.000 168 30836.10 98.27 43556.24 88888.00 2009-06-17 12:00:50.000 168 30836.12 98.27 43556.20 53361.09 2009-06-17 12:00:51.000 168 30836.12 98.28 43556.27 88888.00 2009-06-17 12:00:52.000 168 30836.01 98.20 43556.29 88888.00 2009-06-17 12:00:53.000 168 30835.87 98.05 43556.32 88888.00 2009-06-17 12:00:54.000 168 30835.88 98.07 43556.28 88888.00 2009-06-17 12:00:55.000 168 30835.87 98.03 43556.28 53361.02 2009-06-17 12:00:56.000 168 30835.90 98.06 43556.29 88888.00 2009-06-17 12:00:57.000 168 30836.05 98.26 43556.25 88888.00 2009-06-17 12:00:58.000 168 30836.11 98.29 43556.22 88888.00 2009-06-17 12:00:59.000 168 30836.11 98.29 43556.24 88888.00 2009-06-17 12:01:00.000 168 30836.10 98.30 43556.26 53361.10 2009-06-17 12:01:01.000 168 30836.07 98.35 43556.24 88888.00 2009-06-17 12:01:02.000 168 30836.08 98.34 43556.24 88888.00 2009-06-17 12:01:03.000 168 30836.13 98.36 43556.27 88888.00 2009-06-17 12:01:04.000 168 30836.10 98.34 43556.27 88888.00 2009-06-17 12:01:05.000 168 30836.08 98.33 43556.27 53361.07 2009-06-17 12:01:06.000 168 30836.11 98.36 43556.31 88888.00 2009-06-17 12:01:07.000 168 30836.06 98.38 43556.30 88888.00 2009-06-17 12:01:08.000 168 30836.06 98.38 43556.27 88888.00 2009-06-17 12:01:09.000 168 30836.11 98.34 43556.29 88888.00 2009-06-17 12:01:10.000 168 30836.09 98.32 43556.32 53361.04 2009-06-17 12:01:11.000 168 30836.07 98.33 43556.33 88888.00 2009-06-17 12:01:12.000 168 30836.09 98.34 43556.32 88888.00 2009-06-17 12:01:13.000 168 30836.11 98.38 43556.34 88888.00 2009-06-17 12:01:14.000 168 30836.13 98.37 43556.39 88888.00 2009-06-17 12:01:15.000 168 30836.09 98.36 43556.34 53361.06 2009-06-17 12:01:16.000 168 30836.08 98.37 43556.25 88888.00 2009-06-17 12:01:17.000 168 30836.08 98.39 43556.29 88888.00 2009-06-17 12:01:18.000 168 30836.10 98.36 43556.30 88888.00 2009-06-17 12:01:19.000 168 30836.08 98.37 43556.30 88888.00 2009-06-17 12:01:20.000 168 30836.07 98.36 43556.27 53361.07 2009-06-17 12:01:21.000 168 30836.11 98.33 43556.28 88888.00 2009-06-17 12:01:22.000 168 30836.13 98.34 43556.28 88888.00 2009-06-17 12:01:23.000 168 30836.12 98.36 43556.29 88888.00 2009-06-17 12:01:24.000 168 30836.11 98.34 43556.28 88888.00 2009-06-17 12:01:25.000 168 30836.16 98.39 43556.25 53361.07 2009-06-17 12:01:26.000 168 30836.12 98.37 43556.25 88888.00 2009-06-17 12:01:27.000 168 30836.10 98.35 43556.27 88888.00 2009-06-17 12:01:28.000 168 30836.08 98.30 43556.26 88888.00 2009-06-17 12:01:29.000 168 30836.10 98.31 43556.24 88888.00 2009-06-17 12:01:30.000 168 30836.10 98.33 43556.28 53361.05 2009-06-17 12:01:31.000 168 30836.05 98.37 43556.28 88888.00 2009-06-17 12:01:32.000 168 30836.04 98.31 43556.29 88888.00 2009-06-17 12:01:33.000 168 30836.07 98.33 43556.26 88888.00 2009-06-17 12:01:34.000 168 30836.06 98.32 43556.25 88888.00 2009-06-17 12:01:35.000 168 30836.06 98.33 43556.22 53361.04 2009-06-17 12:01:36.000 168 30836.08 98.37 43556.24 88888.00 2009-06-17 12:01:37.000 168 30836.08 98.37 43556.22 88888.00 2009-06-17 12:01:38.000 168 30836.09 98.39 43556.24 88888.00 2009-06-17 12:01:39.000 168 30836.05 98.38 43556.24 88888.00 2009-06-17 12:01:40.000 168 30836.04 98.35 43556.24 53361.04 2009-06-17 12:01:41.000 168 30836.04 98.34 43556.24 88888.00 2009-06-17 12:01:42.000 168 30836.04 98.35 43556.26 88888.00 2009-06-17 12:01:43.000 168 30836.08 98.37 43556.24 88888.00 2009-06-17 12:01:44.000 168 30836.12 98.38 43556.19 88888.00 2009-06-17 12:01:45.000 168 30836.09 98.37 43556.18 53361.08 2009-06-17 12:01:46.000 168 30836.10 98.35 43556.15 88888.00 2009-06-17 12:01:47.000 168 30836.06 98.34 43556.16 88888.00 2009-06-17 12:01:48.000 168 30836.09 98.33 43556.19 88888.00 2009-06-17 12:01:49.000 168 30836.10 98.32 43556.15 88888.00 2009-06-17 12:01:50.000 168 30836.11 98.33 43556.14 53361.04 2009-06-17 12:01:51.000 168 30836.10 98.28 43556.15 88888.00 2009-06-17 12:01:52.000 168 30836.03 98.24 43556.24 88888.00 2009-06-17 12:01:53.000 168 30835.87 98.28 43556.41 88888.00 2009-06-17 12:01:54.000 168 30835.89 98.26 43556.44 88888.00 2009-06-17 12:01:55.000 168 30835.88 98.24 43556.43 53361.16 2009-06-17 12:01:56.000 168 30835.87 98.24 43556.39 88888.00 2009-06-17 12:01:57.000 168 30836.01 98.24 43556.22 88888.00 2009-06-17 12:01:58.000 168 30836.07 98.23 43556.20 88888.00 2009-06-17 12:01:59.000 168 30836.00 98.28 43556.33 88888.00 2009-06-17 12:02:00.000 168 30835.87 98.27 43556.51 53361.06 2009-06-17 12:02:01.000 168 30835.85 98.28 43556.54 88888.00 2009-06-17 12:02:02.000 168 30835.85 98.34 43556.55 88888.00 2009-06-17 12:02:03.000 168 30835.87 98.33 43556.48 88888.00 2009-06-17 12:02:04.000 168 30836.05 98.32 43556.25 88888.00 2009-06-17 12:02:05.000 168 30836.07 98.29 43556.21 53361.17 2009-06-17 12:02:06.000 168 30836.04 98.27 43556.20 88888.00 2009-06-17 12:02:07.000 168 30836.08 98.30 43556.22 88888.00 2009-06-17 12:02:08.000 168 30836.10 98.35 43556.22 88888.00 2009-06-17 12:02:09.000 168 30836.12 98.33 43556.23 88888.00 2009-06-17 12:02:10.000 168 30836.11 98.29 43556.21 53361.08 2009-06-17 12:02:11.000 168 30836.10 98.27 43556.20 88888.00 2009-06-17 12:02:12.000 168 30836.10 98.23 43556.21 88888.00 2009-06-17 12:02:13.000 168 30836.11 98.28 43556.20 88888.00 2009-06-17 12:02:14.000 168 30836.11 98.30 43556.18 88888.00 2009-06-17 12:02:15.000 168 30836.11 98.28 43556.20 53361.04 2009-06-17 12:02:16.000 168 30836.11 98.28 43556.19 88888.00 2009-06-17 12:02:17.000 168 30836.15 98.31 43556.18 88888.00 2009-06-17 12:02:18.000 168 30836.18 98.32 43556.17 88888.00 2009-06-17 12:02:19.000 168 30836.18 98.28 43556.14 88888.00 2009-06-17 12:02:20.000 168 30836.19 98.27 43556.14 53361.08 2009-06-17 12:02:21.000 168 30836.16 98.31 43556.12 88888.00 2009-06-17 12:02:22.000 168 30836.15 98.31 43556.14 88888.00 2009-06-17 12:02:23.000 168 30836.16 98.33 43556.16 88888.00 2009-06-17 12:02:24.000 168 30836.15 98.31 43556.17 88888.00 2009-06-17 12:02:25.000 168 30836.18 98.33 43556.18 53361.10 2009-06-17 12:02:26.000 168 30836.19 98.33 43556.17 88888.00 2009-06-17 12:02:27.000 168 30836.21 98.28 43556.17 88888.00 2009-06-17 12:02:28.000 168 30836.21 98.23 43556.18 88888.00 2009-06-17 12:02:29.000 168 30836.20 98.22 43556.21 88888.00 2009-06-17 12:02:30.000 168 30836.21 98.21 43556.17 53361.12 2009-06-17 12:02:31.000 168 30836.19 98.26 43556.13 88888.00 2009-06-17 12:02:32.000 168 30836.20 98.25 43556.19 88888.00 2009-06-17 12:02:33.000 168 30836.19 98.26 43556.20 88888.00 2009-06-17 12:02:34.000 168 30836.18 98.30 43556.16 88888.00 2009-06-17 12:02:35.000 168 30836.17 98.27 43556.17 53361.10 2009-06-17 12:02:36.000 168 30836.20 98.25 43556.16 88888.00 2009-06-17 12:02:37.000 168 30836.23 98.27 43556.16 88888.00 2009-06-17 12:02:38.000 168 30836.22 98.25 43556.17 88888.00 2009-06-17 12:02:39.000 168 30836.23 98.27 43556.19 88888.00 2009-06-17 12:02:40.000 168 30836.21 98.27 43556.16 53361.15 2009-06-17 12:02:41.000 168 30836.21 98.23 43556.12 88888.00 2009-06-17 12:02:42.000 168 30836.23 98.16 43556.09 88888.00 2009-06-17 12:02:43.000 168 30836.28 98.18 43556.15 88888.00 2009-06-17 12:02:44.000 168 30836.28 98.17 43556.17 88888.00 2009-06-17 12:02:45.000 168 30836.28 98.20 43556.17 53361.14 2009-06-17 12:02:46.000 168 30836.27 98.19 43556.11 88888.00 2009-06-17 12:02:47.000 168 30836.29 98.16 43556.10 88888.00 2009-06-17 12:02:48.000 168 30836.31 98.14 43556.14 88888.00 2009-06-17 12:02:49.000 168 30836.29 98.20 43556.20 88888.00 2009-06-17 12:02:50.000 168 30836.29 98.17 43556.21 53361.16 2009-06-17 12:02:51.000 168 30836.26 98.16 43556.21 88888.00 2009-06-17 12:02:52.000 168 30836.26 98.17 43556.21 88888.00 2009-06-17 12:02:53.000 168 30836.19 98.15 43556.25 88888.00 2009-06-17 12:02:54.000 168 30836.04 98.19 43556.49 88888.00 2009-06-17 12:02:55.000 168 30836.12 98.20 43556.41 53361.18 2009-06-17 12:02:56.000 168 30836.43 98.17 43556.02 88888.00 2009-06-17 12:02:57.000 168 30836.51 98.18 43555.91 88888.00 2009-06-17 12:02:58.000 168 30836.44 98.19 43556.00 88888.00 2009-06-17 12:02:59.000 168 30836.12 98.22 43556.36 88888.00 2009-06-17 12:03:00.000 168 30836.09 98.24 43556.49 53361.08 2009-06-17 12:03:01.000 168 30836.22 98.19 43556.29 88888.00 2009-06-17 12:03:02.000 168 30836.49 98.13 43555.91 88888.00 2009-06-17 12:03:03.000 168 30836.49 98.15 43555.88 88888.00 2009-06-17 12:03:04.000 168 30836.30 98.18 43556.16 88888.00 2009-06-17 12:03:05.000 168 30836.10 98.18 43556.42 53361.10 2009-06-17 12:03:06.000 168 30836.15 98.17 43556.38 88888.00 2009-06-17 12:03:07.000 168 30836.43 98.13 43556.12 88888.00 2009-06-17 12:03:08.000 168 30836.58 98.10 43555.94 88888.00 2009-06-17 12:03:09.000 168 30836.53 98.09 43555.97 88888.00 2009-06-17 12:03:10.000 168 30836.38 98.09 43556.16 53361.10 2009-06-17 12:03:11.000 168 30836.38 98.09 43556.20 88888.00 2009-06-17 12:03:12.000 168 30836.38 98.09 43556.22 88888.00 2009-06-17 12:03:13.000 168 30836.40 98.08 43556.19 88888.00 2009-06-17 12:03:14.000 168 30836.39 98.10 43556.18 88888.00 2009-06-17 12:03:15.000 168 30836.36 98.14 43556.17 53361.24 2009-06-17 12:03:16.000 168 30836.33 98.10 43556.15 88888.00 2009-06-17 12:03:17.000 168 30836.36 98.08 43556.19 88888.00 2009-06-17 12:03:18.000 168 30836.39 98.08 43556.18 88888.00 2009-06-17 12:03:19.000 168 30836.40 98.11 43556.16 88888.00 2009-06-17 12:03:20.000 168 30836.42 98.12 43556.17 53361.22 2009-06-17 12:03:21.000 168 30836.43 98.13 43556.21 88888.00 2009-06-17 12:03:22.000 168 30836.45 98.14 43556.27 88888.00 2009-06-17 12:03:23.000 168 30836.46 98.09 43556.30 88888.00 2009-06-17 12:03:24.000 168 30836.44 98.07 43556.27 88888.00 2009-06-17 12:03:25.000 168 30836.44 98.11 43556.26 53361.27 2009-06-17 12:03:26.000 168 30836.45 98.09 43556.27 88888.00 2009-06-17 12:03:27.000 168 30836.42 98.08 43556.24 88888.00 2009-06-17 12:03:28.000 168 30836.42 98.08 43556.24 88888.00 2009-06-17 12:03:29.000 168 30836.44 98.08 43556.30 88888.00 2009-06-17 12:03:30.000 168 30836.47 98.06 43556.27 53361.30 2009-06-17 12:03:31.000 168 30836.45 98.08 43556.21 88888.00 2009-06-17 12:03:32.000 168 30836.45 98.09 43556.14 88888.00 2009-06-17 12:03:33.000 168 30836.47 98.08 43556.20 88888.00 2009-06-17 12:03:34.000 168 30836.49 98.07 43556.17 88888.00 2009-06-17 12:03:35.000 168 30836.48 98.06 43556.16 53361.30 2009-06-17 12:03:36.000 168 30836.49 98.03 43556.16 88888.00 2009-06-17 12:03:37.000 168 30836.52 98.07 43556.18 88888.00 2009-06-17 12:03:38.000 168 30836.53 98.10 43556.20 88888.00 2009-06-17 12:03:39.000 168 30836.52 98.12 43556.24 88888.00 2009-06-17 12:03:40.000 168 30836.51 98.13 43556.28 53361.30 2009-06-17 12:03:41.000 168 30836.49 98.15 43556.28 88888.00 2009-06-17 12:03:42.000 168 30836.51 98.10 43556.26 88888.00 2009-06-17 12:03:43.000 168 30836.49 98.06 43556.27 88888.00 2009-06-17 12:03:44.000 168 30836.49 98.05 43556.23 88888.00 2009-06-17 12:03:45.000 168 30836.51 98.09 43556.22 53361.30 2009-06-17 12:03:46.000 168 30836.53 98.11 43556.19 88888.00 2009-06-17 12:03:47.000 168 30836.54 98.14 43556.13 88888.00 2009-06-17 12:03:48.000 168 30836.57 98.14 43556.13 88888.00 2009-06-17 12:03:49.000 168 30836.53 98.07 43556.16 88888.00 2009-06-17 12:03:50.000 168 30836.50 98.11 43556.21 53361.26 2009-06-17 12:03:51.000 168 30836.54 98.14 43556.24 88888.00 2009-06-17 12:03:52.000 168 30836.59 98.17 43556.26 88888.00 2009-06-17 12:03:53.000 168 30836.44 98.19 43556.48 88888.00 2009-06-17 12:03:54.000 168 30836.36 98.16 43556.56 88888.00 2009-06-17 12:03:55.000 168 30836.55 98.09 43556.29 53361.35 2009-06-17 12:03:56.000 168 30836.79 98.04 43555.93 88888.00 2009-06-17 12:03:57.000 168 30836.76 98.00 43555.95 88888.00 2009-06-17 12:03:58.000 168 30836.52 98.00 43556.23 88888.00 2009-06-17 12:03:59.000 168 30836.37 98.04 43556.42 88888.00 2009-06-17 12:04:00.000 168 30836.41 98.04 43556.41 53361.29 2009-06-17 12:04:01.000 168 30836.69 98.01 43556.06 88888.00 2009-06-17 12:04:02.000 168 30836.82 97.99 43555.90 88888.00 2009-06-17 12:04:03.000 168 30836.74 97.99 43556.05 88888.00 2009-06-17 12:04:04.000 168 30836.46 98.04 43556.47 88888.00 2009-06-17 12:04:05.000 168 30836.40 98.02 43556.56 53361.24 2009-06-17 12:04:06.000 168 30836.52 98.00 43556.36 88888.00 2009-06-17 12:04:07.000 168 30836.81 97.96 43555.99 88888.00 2009-06-17 12:04:08.000 168 30836.85 97.98 43555.98 88888.00 2009-06-17 12:04:09.000 168 30836.73 97.98 43556.15 88888.00 2009-06-17 12:04:10.000 168 30836.65 98.05 43556.24 53361.27 2009-06-17 12:04:11.000 168 30836.65 98.00 43556.26 88888.00 2009-06-17 12:04:12.000 168 30836.66 98.00 43556.22 88888.00 2009-06-17 12:04:13.000 168 30836.63 97.98 43556.18 88888.00 2009-06-17 12:04:14.000 168 30836.67 98.01 43556.23 88888.00 2009-06-17 12:04:15.000 168 30836.67 98.01 43556.25 53361.35 2009-06-17 12:04:16.000 168 30836.68 97.98 43556.22 88888.00 2009-06-17 12:04:17.000 168 30836.68 98.00 43556.24 88888.00 2009-06-17 12:04:18.000 168 30836.69 98.04 43556.27 88888.00 2009-06-17 12:04:19.000 168 30836.67 98.08 43556.27 88888.00 2009-06-17 12:04:20.000 168 30836.67 98.11 43556.27 53361.37 2009-06-17 12:04:21.000 168 30836.72 98.14 43556.22 88888.00 2009-06-17 12:04:22.000 168 30836.72 98.11 43556.30 88888.00 2009-06-17 12:04:23.000 168 30836.72 98.11 43556.30 88888.00 2009-06-17 12:04:24.000 168 30836.72 98.09 43556.25 88888.00 2009-06-17 12:04:25.000 168 30836.71 98.08 43556.22 53361.41 2009-06-17 12:04:26.000 168 30836.72 98.10 43556.23 88888.00 2009-06-17 12:04:27.000 168 30836.70 98.12 43556.27 88888.00 2009-06-17 12:04:28.000 168 30836.72 98.11 43556.32 88888.00 2009-06-17 12:04:29.000 168 30836.72 98.12 43556.32 88888.00 2009-06-17 12:04:30.000 168 30836.69 98.11 43556.29 53361.41 2009-06-17 12:04:31.000 168 30836.72 98.09 43556.25 88888.00 2009-06-17 12:04:32.000 168 30836.69 98.12 43556.29 88888.00 2009-06-17 12:04:33.000 168 30836.67 98.05 43556.28 88888.00 2009-06-17 12:04:34.000 168 30836.67 98.06 43556.28 88888.00 2009-06-17 12:04:35.000 168 30836.72 98.07 43556.28 53361.44 2009-06-17 12:04:36.000 168 30836.75 98.08 43556.25 88888.00 2009-06-17 12:04:37.000 168 30836.73 98.11 43556.27 88888.00 2009-06-17 12:04:38.000 168 30836.75 98.12 43556.23 88888.00 2009-06-17 12:04:39.000 168 30836.75 98.08 43556.28 88888.00 2009-06-17 12:04:40.000 168 30836.72 98.07 43556.30 53361.43 2009-06-17 12:04:41.000 168 30836.71 98.05 43556.24 88888.00 2009-06-17 12:04:42.000 168 30836.71 98.08 43556.22 88888.00 2009-06-17 12:04:43.000 168 30836.74 98.08 43556.27 88888.00 2009-06-17 12:04:44.000 168 30836.72 98.09 43556.33 88888.00 2009-06-17 12:04:45.000 168 30836.69 98.11 43556.32 53361.47 2009-06-17 12:04:46.000 168 30836.69 98.14 43556.32 88888.00 2009-06-17 12:04:47.000 168 30836.69 98.09 43556.30 88888.00 2009-06-17 12:04:48.000 168 30836.68 98.09 43556.26 88888.00 2009-06-17 12:04:49.000 168 30836.71 98.10 43556.28 88888.00 2009-06-17 12:04:50.000 168 30836.76 98.12 43556.31 53361.46 2009-06-17 12:04:51.000 168 30836.74 98.14 43556.31 88888.00 2009-06-17 12:04:52.000 168 30836.66 98.15 43556.41 88888.00 2009-06-17 12:04:53.000 168 30836.54 98.16 43556.61 88888.00 2009-06-17 12:04:54.000 168 30836.57 98.17 43556.60 88888.00 2009-06-17 12:04:55.000 168 30836.56 98.16 43556.56 53361.60 2009-06-17 12:04:56.000 168 30836.60 98.15 43556.50 88888.00 2009-06-17 12:04:57.000 168 30836.79 98.09 43556.36 88888.00 2009-06-17 12:04:58.000 168 30836.83 98.11 43556.34 88888.00 2009-06-17 12:04:59.000 168 30836.80 98.17 43556.35 88888.00 2009-06-17 12:05:00.000 168 30836.79 98.17 43556.31 53361.48 2009-06-17 12:05:01.000 168 30836.76 98.13 43556.39 88888.00 2009-06-17 12:05:02.000 168 30836.79 98.12 43556.46 88888.00 2009-06-17 12:05:03.000 168 30836.79 98.11 43556.40 88888.00 2009-06-17 12:05:04.000 168 30836.78 98.12 43556.35 88888.00 2009-06-17 12:05:05.000 168 30836.80 98.11 43556.33 53361.51 2009-06-17 12:05:06.000 168 30836.82 98.15 43556.30 88888.00 2009-06-17 12:05:07.000 168 30836.81 98.21 43556.31 88888.00 2009-06-17 12:05:08.000 168 30836.79 98.20 43556.30 88888.00 2009-06-17 12:05:09.000 168 30836.79 98.19 43556.31 88888.00 2009-06-17 12:05:10.000 168 30836.88 98.19 43556.39 53361.50 2009-06-17 12:05:11.000 168 30836.90 98.18 43556.32 88888.00 2009-06-17 12:05:12.000 168 30836.83 98.17 43556.28 88888.00 2009-06-17 12:05:13.000 168 30836.83 98.14 43556.32 88888.00 2009-06-17 12:05:14.000 168 30836.83 98.17 43556.32 88888.00 2009-06-17 12:05:15.000 168 30836.82 98.16 43556.34 53361.54 2009-06-17 12:05:16.000 168 30836.77 98.19 43556.34 88888.00 2009-06-17 12:05:17.000 168 30836.77 98.16 43556.32 88888.00 2009-06-17 12:05:18.000 168 30836.81 98.16 43556.28 88888.00 2009-06-17 12:05:19.000 168 30836.81 98.16 43556.29 88888.00 2009-06-17 12:05:20.000 168 30836.80 98.18 43556.29 53361.50 2009-06-17 12:05:21.000 168 30836.82 98.19 43556.32 88888.00 2009-06-17 12:05:22.000 168 30836.81 98.19 43556.32 88888.00 2009-06-17 12:05:23.000 168 30836.80 98.20 43556.31 88888.00 2009-06-17 12:05:24.000 168 30836.86 98.20 43556.32 88888.00 2009-06-17 12:05:25.000 168 30836.84 98.19 43556.31 53361.49 2009-06-17 12:05:26.000 168 30836.85 98.26 43556.29 88888.00 2009-06-17 12:05:27.000 168 30836.83 98.24 43556.32 88888.00 2009-06-17 12:05:28.000 168 30836.82 98.23 43556.31 88888.00 2009-06-17 12:05:29.000 168 30836.82 98.27 43556.31 88888.00 2009-06-17 12:05:30.000 168 30836.81 98.23 43556.29 53361.49 2009-06-17 12:05:31.000 168 30836.85 98.25 43556.26 88888.00 2009-06-17 12:05:32.000 168 30836.88 98.27 43556.24 88888.00 2009-06-17 12:05:33.000 168 30836.82 98.24 43556.21 88888.00 2009-06-17 12:05:34.000 168 30836.77 98.22 43556.21 88888.00 2009-06-17 12:05:35.000 168 30836.75 98.21 43556.23 53361.48 2009-06-17 12:05:36.000 168 30836.77 98.22 43556.25 88888.00 2009-06-17 12:05:37.000 168 30836.77 98.22 43556.21 88888.00 2009-06-17 12:05:38.000 168 30836.79 98.23 43556.20 88888.00 2009-06-17 12:05:39.000 168 30836.78 98.27 43556.21 88888.00 2009-06-17 12:05:40.000 168 30836.77 98.32 43556.30 53361.50 2009-06-17 12:05:41.000 168 30836.76 98.29 43556.29 88888.00 2009-06-17 12:05:42.000 168 30836.78 98.26 43556.24 88888.00 2009-06-17 12:05:43.000 168 30836.79 98.23 43556.30 88888.00 2009-06-17 12:05:44.000 168 30836.79 98.23 43556.30 88888.00 2009-06-17 12:05:45.000 168 30836.80 98.29 43556.26 53361.51 2009-06-17 12:05:46.000 168 30836.79 98.31 43556.27 88888.00 2009-06-17 12:05:47.000 168 30836.81 98.32 43556.29 88888.00 2009-06-17 12:05:48.000 168 30836.81 98.34 43556.34 88888.00 2009-06-17 12:05:49.000 168 30836.83 98.31 43556.32 88888.00 2009-06-17 12:05:50.000 168 30836.78 98.32 43556.26 53361.50 2009-06-17 12:05:51.000 168 30836.75 98.29 43556.23 88888.00 2009-06-17 12:05:52.000 168 30836.77 98.36 43556.31 88888.00 2009-06-17 12:05:53.000 168 30836.79 98.47 43556.48 88888.00 2009-06-17 12:05:54.000 168 30836.80 98.50 43556.45 88888.00 2009-06-17 12:05:55.000 168 30836.79 98.48 43556.44 53361.65 2009-06-17 12:05:56.000 168 30836.76 98.45 43556.38 88888.00 2009-06-17 12:05:57.000 168 30836.81 98.34 43556.25 88888.00 2009-06-17 12:05:58.000 168 30836.84 98.34 43556.22 88888.00 2009-06-17 12:05:59.000 168 30836.76 98.39 43556.25 88888.00 2009-06-17 12:06:00.000 168 30836.74 98.48 43556.33 53361.52 2009-06-17 12:06:01.000 168 30836.75 98.46 43556.40 88888.00 2009-06-17 12:06:02.000 168 30836.73 98.42 43556.43 88888.00 2009-06-17 12:06:03.000 168 30836.80 98.42 43556.38 88888.00 2009-06-17 12:06:04.000 168 30836.83 98.34 43556.22 88888.00 2009-06-17 12:06:05.000 168 30836.82 98.36 43556.14 53361.63 2009-06-17 12:06:06.000 168 30836.84 98.35 43556.18 88888.00 2009-06-17 12:06:07.000 168 30836.86 98.31 43556.17 88888.00 2009-06-17 12:06:08.000 168 30836.85 98.29 43556.16 88888.00 2009-06-17 12:06:09.000 168 30836.80 98.32 43556.15 88888.00 2009-06-17 12:06:10.000 168 30836.78 98.37 43556.11 53361.49 2009-06-17 12:06:11.000 168 30836.78 98.37 43556.10 88888.00 2009-06-17 12:06:12.000 168 30836.78 98.46 43556.20 88888.00 2009-06-17 12:06:13.000 168 30836.71 98.65 43556.51 88888.00 2009-06-17 12:06:14.000 168 30836.78 98.35 43556.27 88888.00 2009-06-17 12:06:15.000 168 30836.82 98.30 43556.17 53361.68 2009-06-17 12:06:16.000 168 30836.83 98.33 43556.13 88888.00 2009-06-17 12:06:17.000 168 30836.82 98.32 43556.15 88888.00 2009-06-17 12:06:18.000 168 30836.83 98.29 43556.13 88888.00 2009-06-17 12:06:19.000 168 30836.85 98.31 43556.15 88888.00 2009-06-17 12:06:20.000 168 30836.82 98.32 43556.19 53361.52 2009-06-17 12:06:21.000 168 30836.82 98.35 43556.20 88888.00 2009-06-17 12:06:22.000 168 30836.82 98.32 43556.16 88888.00 2009-06-17 12:06:23.000 168 30836.81 98.28 43556.17 88888.00 2009-06-17 12:06:24.000 168 30836.83 98.30 43556.18 88888.00 2009-06-17 12:06:25.000 168 30836.83 98.32 43556.24 53361.50 2009-06-17 12:06:26.000 168 30836.82 98.31 43556.25 88888.00 2009-06-17 12:06:27.000 168 30836.84 98.31 43556.23 88888.00 2009-06-17 12:06:28.000 168 30836.85 98.35 43556.24 88888.00 2009-06-17 12:06:29.000 168 30836.88 98.36 43556.27 88888.00 2009-06-17 12:06:30.000 168 30836.89 98.33 43556.25 53361.55 2009-06-17 12:06:31.000 168 30836.88 98.33 43556.23 88888.00 2009-06-17 12:06:32.000 168 30836.89 98.35 43556.27 88888.00 2009-06-17 12:06:33.000 168 30836.88 98.35 43556.25 88888.00 2009-06-17 12:06:34.000 168 30836.88 98.36 43556.20 88888.00 2009-06-17 12:06:35.000 168 30836.88 98.36 43556.20 53361.53 2009-06-17 12:06:36.000 168 30836.85 98.38 43556.20 88888.00 2009-06-17 12:06:37.000 168 30836.88 98.39 43556.24 88888.00 2009-06-17 12:06:38.000 168 30836.89 98.36 43556.24 88888.00 2009-06-17 12:06:39.000 168 30836.92 98.37 43556.19 88888.00 2009-06-17 12:06:40.000 168 30836.90 98.35 43556.19 53361.55 2009-06-17 12:06:41.000 168 30836.88 98.35 43556.21 88888.00 2009-06-17 12:06:42.000 168 30836.86 98.34 43556.23 88888.00 2009-06-17 12:06:43.000 168 30836.85 98.40 43556.26 88888.00 2009-06-17 12:06:44.000 168 30836.86 98.42 43556.30 88888.00 2009-06-17 12:06:45.000 168 30836.83 98.40 43556.29 53361.51 2009-06-17 12:06:46.000 168 30836.83 98.39 43556.26 88888.00 2009-06-17 12:06:47.000 168 30836.86 98.37 43556.25 88888.00 2009-06-17 12:06:48.000 168 30836.82 98.37 43556.23 88888.00 2009-06-17 12:06:49.000 168 30836.83 98.37 43556.20 88888.00 2009-06-17 12:06:50.000 168 30836.84 98.38 43556.19 53361.50 2009-06-17 12:06:51.000 168 30836.83 98.38 43556.20 88888.00 2009-06-17 12:06:52.000 168 30836.84 98.39 43556.21 88888.00 2009-06-17 12:06:53.000 168 30836.85 98.48 43556.20 88888.00 2009-06-17 12:06:54.000 168 30836.76 98.47 43556.33 88888.00 2009-06-17 12:06:55.000 168 30836.77 98.43 43556.31 53361.53 2009-06-17 12:06:56.000 168 30836.85 98.26 43556.12 88888.00 2009-06-17 12:06:57.000 168 30836.88 98.24 43556.07 88888.00 2009-06-17 12:06:58.000 168 30836.81 98.29 43556.08 88888.00 2009-06-17 12:06:59.000 168 30836.74 98.48 43556.31 88888.00 2009-06-17 12:07:00.000 168 30836.75 98.47 43556.37 53361.41 2009-06-17 12:07:01.000 168 30836.80 98.39 43556.26 88888.00 2009-06-17 12:07:02.000 168 30836.87 98.21 43556.07 88888.00 2009-06-17 12:07:03.000 168 30836.86 98.21 43556.01 88888.00 2009-06-17 12:07:04.000 168 30836.81 98.35 43556.18 88888.00 2009-06-17 12:07:05.000 168 30836.76 98.48 43556.36 53361.36 2009-06-17 12:07:06.000 168 30836.77 98.49 43556.33 88888.00 2009-06-17 12:07:07.000 168 30836.83 98.33 43556.13 88888.00 2009-06-17 12:07:08.000 168 30836.86 98.22 43556.00 88888.00 2009-06-17 12:07:09.000 168 30836.82 98.25 43556.03 88888.00 2009-06-17 12:07:10.000 168 30836.79 98.33 43556.13 53361.34 2009-06-17 12:07:11.000 168 30836.79 98.36 43556.13 88888.00 2009-06-17 12:07:12.000 168 30836.83 98.37 43556.15 88888.00 2009-06-17 12:07:13.000 168 30836.89 98.42 43556.05 88888.00 2009-06-17 12:07:14.000 168 30836.79 98.33 43556.15 88888.00 2009-06-17 12:07:15.000 168 30836.78 98.33 43556.20 53361.45 2009-06-17 12:07:16.000 168 30836.78 98.36 43556.20 88888.00 2009-06-17 12:07:17.000 168 30836.74 98.38 43556.21 88888.00 2009-06-17 12:07:18.000 168 30836.79 98.30 43556.23 88888.00 2009-06-17 12:07:19.000 168 30836.80 98.31 43556.16 88888.00 2009-06-17 12:07:20.000 168 30836.81 98.28 43556.12 53361.49 2009-06-17 12:07:21.000 168 30836.80 98.28 43556.15 88888.00 2009-06-17 12:07:22.000 168 30836.79 98.32 43556.18 88888.00 2009-06-17 12:07:23.000 168 30836.78 98.31 43556.18 88888.00 2009-06-17 12:07:24.000 168 30836.78 98.34 43556.16 88888.00 2009-06-17 12:07:25.000 168 30836.78 98.30 43556.14 53361.46 2009-06-17 12:07:26.000 168 30836.78 98.30 43556.15 88888.00 2009-06-17 12:07:27.000 168 30836.76 98.31 43556.16 88888.00 2009-06-17 12:07:28.000 168 30836.75 98.31 43556.15 88888.00 2009-06-17 12:07:29.000 168 30836.75 98.28 43556.11 88888.00 2009-06-17 12:07:30.000 168 30836.79 98.28 43556.07 53361.40 2009-06-17 12:07:31.000 168 30836.77 98.24 43556.08 88888.00 2009-06-17 12:07:32.000 168 30836.76 98.24 43556.07 88888.00 2009-06-17 12:07:33.000 168 30836.78 98.28 43556.06 88888.00 2009-06-17 12:07:34.000 168 30836.76 98.28 43556.08 88888.00 2009-06-17 12:07:35.000 168 30836.74 98.28 43556.04 53361.44 2009-06-17 12:07:36.000 168 30836.74 98.27 43556.07 88888.00 2009-06-17 12:07:37.000 168 30836.75 98.28 43556.10 88888.00 2009-06-17 12:07:38.000 168 30836.74 98.26 43556.07 88888.00 2009-06-17 12:07:39.000 168 30836.74 98.24 43556.07 88888.00 2009-06-17 12:07:40.000 168 30836.77 98.23 43556.07 53361.41 2009-06-17 12:07:41.000 168 30836.76 98.18 43556.09 88888.00 2009-06-17 12:07:42.000 168 30836.76 98.16 43556.08 88888.00 2009-06-17 12:07:43.000 168 30836.79 98.16 43556.07 88888.00 2009-06-17 12:07:44.000 168 30836.77 98.17 43556.11 88888.00 2009-06-17 12:07:45.000 168 30836.74 98.20 43556.09 53361.38 2009-06-17 12:07:46.000 168 30836.75 98.18 43556.10 88888.00 2009-06-17 12:07:47.000 168 30836.74 98.20 43556.10 88888.00 2009-06-17 12:07:48.000 168 30836.75 98.21 43556.11 88888.00 2009-06-17 12:07:49.000 168 30836.74 98.18 43556.14 88888.00 2009-06-17 12:07:50.000 168 30836.78 98.22 43556.14 53361.37 2009-06-17 12:07:51.000 168 30836.79 98.20 43556.09 88888.00 2009-06-17 12:07:52.000 168 30836.75 98.20 43556.05 88888.00 2009-06-17 12:07:53.000 168 30836.71 98.33 43556.22 88888.00 2009-06-17 12:07:54.000 168 30836.74 98.38 43556.25 88888.00 2009-06-17 12:07:55.000 168 30836.78 98.25 43556.11 53361.41 2009-06-17 12:07:56.000 168 30836.86 98.11 43555.93 88888.00 2009-06-17 12:07:57.000 168 30836.86 98.12 43555.91 88888.00 2009-06-17 12:07:58.000 168 30836.78 98.25 43556.08 88888.00 2009-06-17 12:07:59.000 168 30836.72 98.34 43556.25 88888.00 2009-06-17 12:08:00.000 168 30836.69 98.28 43556.22 53361.31 2009-06-17 12:08:01.000 168 30836.74 98.14 43555.99 88888.00 2009-06-17 12:08:02.000 168 30836.78 98.07 43555.92 88888.00 2009-06-17 12:08:03.000 168 30836.80 98.07 43555.91 88888.00 2009-06-17 12:08:04.000 168 30836.72 98.26 43556.09 88888.00 2009-06-17 12:08:05.000 168 30836.71 98.27 43556.14 53361.29 2009-06-17 12:08:06.000 168 30836.75 98.23 43556.07 88888.00 2009-06-17 12:08:07.000 168 30836.77 98.11 43555.90 88888.00 2009-06-17 12:08:08.000 168 30836.82 98.09 43555.86 88888.00 2009-06-17 12:08:09.000 168 30836.77 98.14 43555.93 88888.00 2009-06-17 12:08:10.000 168 30836.72 98.14 43556.02 53361.29 2009-06-17 12:08:11.000 168 30836.77 98.14 43556.03 88888.00 2009-06-17 12:08:12.000 168 30836.76 98.13 43556.01 88888.00 2009-06-17 12:08:13.000 168 30836.69 98.13 43555.95 88888.00 2009-06-17 12:08:14.000 168 30836.70 98.14 43555.94 88888.00 2009-06-17 12:08:15.000 168 30836.72 98.16 43555.98 53361.33 2009-06-17 12:08:16.000 168 30836.72 98.15 43556.03 88888.00 2009-06-17 12:08:17.000 168 30836.68 98.15 43556.04 88888.00 2009-06-17 12:08:18.000 168 30836.67 98.19 43556.07 88888.00 2009-06-17 12:08:19.000 168 30836.73 98.18 43556.09 88888.00 2009-06-17 12:08:20.000 168 30836.72 98.17 43556.06 53361.36 2009-06-17 12:08:21.000 168 30836.72 98.20 43556.04 88888.00 2009-06-17 12:08:22.000 168 30836.71 98.18 43556.08 88888.00 2009-06-17 12:08:23.000 168 30836.70 98.12 43556.02 88888.00 2009-06-17 12:08:24.000 168 30836.70 98.10 43556.00 88888.00 2009-06-17 12:08:25.000 168 30836.71 98.09 43556.01 53361.36 2009-06-17 12:08:26.000 168 30836.71 98.09 43556.04 88888.00 2009-06-17 12:08:27.000 168 30836.71 98.10 43556.01 88888.00 2009-06-17 12:08:28.000 168 30836.68 98.11 43556.04 88888.00 2009-06-17 12:08:29.000 168 30836.66 98.11 43556.03 88888.00 2009-06-17 12:08:30.000 168 30836.68 98.13 43556.02 53361.34 2009-06-17 12:08:31.000 168 30836.71 98.10 43556.03 88888.00 2009-06-17 12:08:32.000 168 30836.73 98.13 43556.06 88888.00 2009-06-17 12:08:33.000 168 30836.74 98.13 43556.06 88888.00 2009-06-17 12:08:34.000 168 30836.72 98.13 43556.05 88888.00 2009-06-17 12:08:35.000 168 30836.72 98.13 43556.01 53361.34 2009-06-17 12:08:36.000 168 30836.73 98.11 43555.96 88888.00 2009-06-17 12:08:37.000 168 30836.71 98.09 43555.99 88888.00 2009-06-17 12:08:38.000 168 30836.73 98.07 43556.01 88888.00 2009-06-17 12:08:39.000 168 30836.71 98.09 43556.04 88888.00 2009-06-17 12:08:40.000 168 30836.71 98.11 43556.07 53361.30 2009-06-17 12:08:41.000 168 30836.69 98.10 43556.06 88888.00 2009-06-17 12:08:42.000 168 30836.67 98.09 43556.01 88888.00 2009-06-17 12:08:43.000 168 30836.67 98.09 43556.01 88888.00 2009-06-17 12:08:44.000 168 30836.67 98.08 43556.02 88888.00 2009-06-17 12:08:45.000 168 30836.70 98.07 43556.04 53361.31 2009-06-17 12:08:46.000 168 30836.69 98.08 43556.03 88888.00 2009-06-17 12:08:47.000 168 30836.71 98.04 43556.04 88888.00 2009-06-17 12:08:48.000 168 30836.69 98.01 43556.03 88888.00 2009-06-17 12:08:49.000 168 30836.70 98.09 43556.05 88888.00 2009-06-17 12:08:50.000 168 30836.72 98.11 43556.06 53361.30 2009-06-17 12:08:51.000 168 30836.71 98.08 43556.08 88888.00 2009-06-17 12:08:52.000 168 30836.66 98.11 43556.09 88888.00 2009-06-17 12:08:53.000 168 30836.63 98.14 43556.16 88888.00 2009-06-17 12:08:54.000 168 30836.65 98.12 43556.15 88888.00 2009-06-17 12:08:55.000 168 30836.63 98.16 43556.15 53361.42 2009-06-17 12:08:56.000 168 30836.64 98.13 43556.15 88888.00 2009-06-17 12:08:57.000 168 30836.67 98.03 43556.04 88888.00 2009-06-17 12:08:58.000 168 30836.71 98.03 43556.00 88888.00 2009-06-17 12:08:59.000 168 30836.72 98.02 43556.02 88888.00 2009-06-17 12:09:00.000 168 30836.69 98.02 43555.99 53361.28 2009-06-17 12:09:01.000 168 30836.66 98.01 43555.97 88888.00 2009-06-17 12:09:02.000 168 30836.65 98.03 43556.02 88888.00 2009-06-17 12:09:03.000 168 30836.67 98.06 43556.06 88888.00 2009-06-17 12:09:04.000 168 30836.65 98.04 43556.00 88888.00 2009-06-17 12:09:05.000 168 30836.64 98.03 43555.98 53361.28 2009-06-17 12:09:06.000 168 30836.63 98.03 43555.97 88888.00 2009-06-17 12:09:07.000 168 30836.66 98.01 43555.97 88888.00 2009-06-17 12:09:08.000 168 30836.67 98.00 43555.95 88888.00 2009-06-17 12:09:09.000 168 30836.68 98.03 43555.99 88888.00 2009-06-17 12:09:10.000 168 30836.78 98.10 43555.91 53361.28 2009-06-17 12:09:11.000 168 30836.68 98.02 43555.93 88888.00 2009-06-17 12:09:12.000 168 30836.67 98.01 43555.99 88888.00 2009-06-17 12:09:13.000 168 30836.66 98.02 43556.02 88888.00 2009-06-17 12:09:14.000 168 30836.66 98.00 43556.02 88888.00 2009-06-17 12:09:15.000 168 30836.69 97.93 43555.99 53361.29 2009-06-17 12:09:16.000 168 30836.72 97.92 43555.99 88888.00 2009-06-17 12:09:17.000 168 30836.71 97.97 43555.99 88888.00 2009-06-17 12:09:18.000 168 30836.68 98.01 43555.99 88888.00 2009-06-17 12:09:19.000 168 30836.66 98.00 43556.02 88888.00 2009-06-17 12:09:20.000 168 30836.66 98.03 43556.03 53361.30 2009-06-17 12:09:21.000 168 30836.67 98.01 43556.02 88888.00 2009-06-17 12:09:22.000 168 30836.66 97.95 43556.02 88888.00 2009-06-17 12:09:23.000 168 30836.67 97.96 43556.03 88888.00 2009-06-17 12:09:24.000 168 30836.65 97.93 43556.00 88888.00 2009-06-17 12:09:25.000 168 30836.64 97.92 43556.01 53361.28 2009-06-17 12:09:26.000 168 30836.65 97.95 43556.05 88888.00 2009-06-17 12:09:27.000 168 30836.65 97.94 43555.99 88888.00 2009-06-17 12:09:28.000 168 30836.69 97.91 43555.91 88888.00 2009-06-17 12:09:29.000 168 30836.69 97.92 43555.94 88888.00 2009-06-17 12:09:30.000 168 30836.69 97.94 43555.95 53361.28 2009-06-17 12:09:31.000 168 30836.67 97.95 43555.96 88888.00 2009-06-17 12:09:32.000 168 30836.69 97.95 43555.94 88888.00 2009-06-17 12:09:33.000 168 30836.73 97.94 43555.92 88888.00 2009-06-17 12:09:34.000 168 30836.71 97.98 43555.96 88888.00 2009-06-17 12:09:35.000 168 30836.70 97.97 43555.91 53361.26 2009-06-17 12:09:36.000 168 30836.66 97.97 43555.85 88888.00 2009-06-17 12:09:37.000 168 30836.66 97.97 43555.83 88888.00 2009-06-17 12:09:38.000 168 30836.66 97.96 43555.90 88888.00 2009-06-17 12:09:39.000 168 30836.69 98.01 43555.98 88888.00 2009-06-17 12:09:40.000 168 30836.70 98.04 43555.97 53361.27 2009-06-17 12:09:41.000 168 30836.69 97.98 43555.89 88888.00 2009-06-17 12:09:42.000 168 30836.67 97.99 43555.89 88888.00 2009-06-17 12:09:43.000 168 30836.63 97.99 43555.94 88888.00 2009-06-17 12:09:44.000 168 30836.65 97.97 43555.96 88888.00 2009-06-17 12:09:45.000 168 30836.65 97.94 43555.92 53361.25 2009-06-17 12:09:46.000 168 30836.66 97.94 43555.90 88888.00 2009-06-17 12:09:47.000 168 30836.65 97.93 43555.87 88888.00 2009-06-17 12:09:48.000 168 30836.64 97.95 43555.87 88888.00 2009-06-17 12:09:49.000 168 30836.62 97.96 43555.91 88888.00 2009-06-17 12:09:50.000 168 30836.63 97.96 43555.96 53361.28 2009-06-17 12:09:51.000 168 30836.67 97.97 43555.95 88888.00 2009-06-17 12:09:52.000 168 30836.67 97.96 43555.95 88888.00 2009-06-17 12:09:53.000 168 30836.66 97.97 43555.96 88888.00 2009-06-17 12:09:54.000 168 30836.64 97.93 43555.89 88888.00 2009-06-17 12:09:55.000 168 30836.66 97.93 43555.87 53361.28 2009-06-17 12:09:56.000 168 30836.67 97.93 43555.88 88888.00 2009-06-17 12:09:57.000 168 30836.68 97.92 43555.92 88888.00 2009-06-17 12:09:58.000 168 30836.65 97.94 43555.93 88888.00 2009-06-17 12:09:59.000 168 30836.65 97.96 43555.95 88888.00 2009-06-17 12:10:00.000 168 30836.65 97.92 43555.91 53361.25 2009-06-17 12:10:01.000 168 30836.66 97.89 43555.90 88888.00 2009-06-17 12:10:02.000 168 30836.67 97.88 43555.88 88888.00 2009-06-17 12:10:03.000 168 30836.75 97.98 43555.82 88888.00 2009-06-17 12:10:04.000 168 30836.66 97.91 43555.82 88888.00 2009-06-17 12:10:05.000 168 30836.66 97.89 43555.85 53361.23 2009-06-17 12:10:06.000 168 30836.67 97.87 43555.91 88888.00 2009-06-17 12:10:07.000 168 30836.69 97.88 43555.90 88888.00 2009-06-17 12:10:08.000 168 30836.68 97.85 43555.90 88888.00 2009-06-17 12:10:09.000 168 30836.70 97.85 43555.91 88888.00 2009-06-17 12:10:10.000 168 30836.67 97.86 43555.90 53361.26 2009-06-17 12:10:11.000 168 30836.66 97.87 43555.89 88888.00 2009-06-17 12:10:12.000 168 30836.68 97.85 43555.84 88888.00 2009-06-17 12:10:13.000 168 30836.69 97.89 43555.86 88888.00 2009-06-17 12:10:14.000 168 30836.68 97.91 43555.87 88888.00 2009-06-17 12:10:15.000 168 30836.69 97.90 43555.95 53361.25 2009-06-17 12:10:16.000 168 30836.69 97.92 43555.96 88888.00 2009-06-17 12:10:17.000 168 30836.67 97.92 43555.99 88888.00 2009-06-17 12:10:18.000 168 30836.70 97.86 43555.94 88888.00 2009-06-17 12:10:19.000 168 30836.70 97.83 43555.94 88888.00 2009-06-17 12:10:20.000 168 30836.73 97.80 43555.94 53361.25 2009-06-17 12:10:21.000 168 30836.70 97.80 43555.94 88888.00 2009-06-17 12:10:22.000 168 30836.73 97.81 43555.96 88888.00 2009-06-17 12:10:23.000 168 30836.71 97.79 43555.96 88888.00 2009-06-17 12:10:24.000 168 30836.68 97.79 43555.96 88888.00 2009-06-17 12:10:25.000 168 30836.66 97.76 43555.95 53361.26 2009-06-17 12:10:26.000 168 30836.65 97.75 43555.93 88888.00 2009-06-17 12:10:27.000 168 30836.66 97.78 43555.91 88888.00 2009-06-17 12:10:28.000 168 30836.68 97.77 43555.91 88888.00 2009-06-17 12:10:29.000 168 30836.71 97.78 43555.92 88888.00 2009-06-17 12:10:30.000 168 30836.71 97.78 43555.87 53361.22 2009-06-17 12:10:31.000 168 30836.75 97.76 43555.90 88888.00 2009-06-17 12:10:32.000 168 30836.77 97.77 43555.90 88888.00 2009-06-17 12:10:33.000 168 30836.75 97.74 43555.91 88888.00 2009-06-17 12:10:34.000 168 30836.76 97.75 43555.90 88888.00 2009-06-17 12:10:35.000 168 30836.74 97.77 43555.91 53361.25 2009-06-17 12:10:36.000 168 30836.76 97.75 43555.87 88888.00 2009-06-17 12:10:37.000 168 30836.75 97.77 43555.87 88888.00 2009-06-17 12:10:38.000 168 30836.76 97.75 43555.88 88888.00 2009-06-17 12:10:39.000 168 30836.77 97.80 43555.93 88888.00 2009-06-17 12:10:40.000 168 30836.74 97.80 43555.90 53361.25 2009-06-17 12:10:41.000 168 30836.78 97.77 43555.89 88888.00 2009-06-17 12:10:42.000 168 30836.75 97.78 43555.87 88888.00 2009-06-17 12:10:43.000 168 30836.76 97.72 43555.89 88888.00 2009-06-17 12:10:44.000 168 30836.81 97.71 43555.89 88888.00 2009-06-17 12:10:45.000 168 30836.79 97.72 43555.87 53361.20 2009-06-17 12:10:46.000 168 30836.71 97.68 43555.86 88888.00 2009-06-17 12:10:47.000 168 30836.71 97.69 43555.88 88888.00 2009-06-17 12:10:48.000 168 30836.75 97.72 43555.87 88888.00 2009-06-17 12:10:49.000 168 30836.85 97.77 43555.82 88888.00 2009-06-17 12:10:50.000 168 30836.76 97.72 43555.89 53361.19 2009-06-17 12:10:51.000 168 30836.71 97.74 43555.91 88888.00 2009-06-17 12:10:52.000 168 30836.72 97.74 43555.88 88888.00 2009-06-17 12:10:53.000 168 30836.73 97.71 43555.95 88888.00 2009-06-17 12:10:54.000 168 30836.75 97.69 43555.92 88888.00 2009-06-17 12:10:55.000 168 30836.75 97.71 43555.92 53361.23 2009-06-17 12:10:56.000 168 30836.72 97.73 43555.92 88888.00 2009-06-17 12:10:57.000 168 30836.71 97.75 43555.89 88888.00 2009-06-17 12:10:58.000 168 30836.68 97.75 43555.83 88888.00 2009-06-17 12:10:59.000 168 30836.66 97.73 43555.85 88888.00 2009-06-17 12:11:00.000 168 30836.66 97.71 43555.87 53361.20 2009-06-17 12:11:01.000 168 30836.63 97.73 43555.86 88888.00 2009-06-17 12:11:02.000 168 30836.67 97.76 43555.85 88888.00 2009-06-17 12:11:03.000 168 30836.68 97.75 43555.86 88888.00 2009-06-17 12:11:04.000 168 30836.71 97.71 43555.89 88888.00 2009-06-17 12:11:05.000 168 30836.69 97.69 43555.86 53361.17 2009-06-17 12:11:06.000 168 30836.67 97.73 43555.87 88888.00 2009-06-17 12:11:07.000 168 30836.67 97.72 43555.88 88888.00 2009-06-17 12:11:08.000 168 30836.64 97.75 43555.90 88888.00 2009-06-17 12:11:09.000 168 30836.67 97.78 43555.88 88888.00 2009-06-17 12:11:10.000 168 30836.67 97.75 43555.88 53361.15 2009-06-17 12:11:11.000 168 30836.64 97.77 43555.90 88888.00 2009-06-17 12:11:12.000 168 30836.62 97.75 43555.93 88888.00 2009-06-17 12:11:13.000 168 30836.61 97.76 43555.94 88888.00 2009-06-17 12:11:14.000 168 30836.60 97.80 43555.97 88888.00 2009-06-17 12:11:15.000 168 30836.60 97.80 43555.98 53361.18 2009-06-17 12:11:16.000 168 30836.61 97.77 43555.98 88888.00 2009-06-17 12:11:17.000 168 30836.65 97.78 43555.92 88888.00 2009-06-17 12:11:18.000 168 30836.64 97.78 43555.89 88888.00 2009-06-17 12:11:19.000 168 30836.66 97.82 43555.89 88888.00 2009-06-17 12:11:20.000 168 30836.65 97.83 43555.85 53361.17 2009-06-17 12:11:21.000 168 30836.65 97.79 43555.83 88888.00 2009-06-17 12:11:22.000 168 30836.65 97.77 43555.86 88888.00 2009-06-17 12:11:23.000 168 30836.63 97.78 43555.85 88888.00 2009-06-17 12:11:24.000 168 30836.62 97.78 43555.89 88888.00 2009-06-17 12:11:25.000 168 30836.62 97.76 43555.88 53361.15 2009-06-17 12:11:26.000 168 30836.59 97.73 43555.91 88888.00 2009-06-17 12:11:27.000 168 30836.59 97.70 43555.95 88888.00 2009-06-17 12:11:28.000 168 30836.61 97.74 43555.95 88888.00 2009-06-17 12:11:29.000 168 30836.62 97.71 43555.89 88888.00 2009-06-17 12:11:30.000 168 30836.62 97.72 43555.88 53361.11 2009-06-17 12:11:31.000 168 30836.63 97.75 43555.86 88888.00 2009-06-17 12:11:32.000 168 30836.63 97.73 43555.87 88888.00 2009-06-17 12:11:33.000 168 30836.62 97.71 43555.89 88888.00 2009-06-17 12:11:34.000 168 30836.60 97.73 43555.90 88888.00 2009-06-17 12:11:35.000 168 30836.61 97.73 43555.87 53361.10 2009-06-17 12:11:36.000 168 30836.58 97.70 43555.82 88888.00 2009-06-17 12:11:37.000 168 30836.59 97.72 43555.83 88888.00 2009-06-17 12:11:38.000 168 30836.61 97.73 43555.82 88888.00 2009-06-17 12:11:39.000 168 30836.59 97.73 43555.77 88888.00 2009-06-17 12:11:40.000 168 30836.58 97.73 43555.75 53361.10 2009-06-17 12:11:41.000 168 30836.57 97.72 43555.79 88888.00 2009-06-17 12:11:42.000 168 30836.57 97.74 43555.82 88888.00 2009-06-17 12:11:43.000 168 30836.59 97.75 43555.81 88888.00 2009-06-17 12:11:44.000 168 30836.55 97.74 43555.78 88888.00 2009-06-17 12:11:45.000 168 30836.49 97.73 43555.82 53361.01 2009-06-17 12:11:46.000 168 30836.46 97.75 43555.78 88888.00 2009-06-17 12:11:47.000 168 30836.46 97.76 43555.71 88888.00 2009-06-17 12:11:48.000 168 30836.47 97.78 43555.70 88888.00 2009-06-17 12:11:49.000 168 30836.46 97.78 43555.73 88888.00 2009-06-17 12:11:50.000 168 30836.42 97.80 43555.72 53360.95 2009-06-17 12:11:51.000 168 30836.41 97.78 43555.71 88888.00 2009-06-17 12:11:52.000 168 30836.44 97.79 43555.72 88888.00 2009-06-17 12:11:53.000 168 30836.42 97.86 43555.73 88888.00 2009-06-17 12:11:54.000 168 30836.42 97.88 43555.70 88888.00 2009-06-17 12:11:55.000 168 30836.41 97.85 43555.69 53360.90 2009-06-17 12:11:56.000 168 30836.42 97.87 43555.72 88888.00 2009-06-17 12:11:57.000 168 30836.41 97.83 43555.76 88888.00 2009-06-17 12:11:58.000 168 30836.41 97.81 43555.73 88888.00 2009-06-17 12:11:59.000 168 30836.43 97.82 43555.73 88888.00 2009-06-17 12:12:00.000 168 30836.44 97.87 43555.76 53360.91 2009-06-17 12:12:01.000 168 30836.44 97.89 43555.71 88888.00 2009-06-17 12:12:02.000 168 30836.45 97.85 43555.69 88888.00 2009-06-17 12:12:03.000 168 30836.48 97.79 43555.79 88888.00 2009-06-17 12:12:04.000 168 30836.46 97.78 43555.75 88888.00 2009-06-17 12:12:05.000 168 30836.47 97.81 43555.74 53360.94 2009-06-17 12:12:06.000 168 30836.49 97.86 43555.75 88888.00 2009-06-17 12:12:07.000 168 30836.48 97.88 43555.83 88888.00 2009-06-17 12:12:08.000 168 30836.48 97.86 43555.81 88888.00 2009-06-17 12:12:09.000 168 30836.50 97.84 43555.81 88888.00 2009-06-17 12:12:10.000 168 30836.50 97.86 43555.82 53360.99 2009-06-17 12:12:11.000 168 30836.52 97.88 43555.80 88888.00 2009-06-17 12:12:12.000 168 30836.53 97.89 43555.77 88888.00 2009-06-17 12:12:13.000 168 30836.49 97.91 43555.79 88888.00 2009-06-17 12:12:14.000 168 30836.51 97.90 43555.80 88888.00 2009-06-17 12:12:15.000 168 30836.52 97.92 43555.81 53360.99 2009-06-17 12:12:16.000 168 30836.51 97.92 43555.79 88888.00 2009-06-17 12:12:17.000 168 30836.48 97.93 43555.87 88888.00 2009-06-17 12:12:18.000 168 30836.48 97.92 43555.86 88888.00 2009-06-17 12:12:19.000 168 30836.50 97.94 43555.82 88888.00 2009-06-17 12:12:20.000 168 30836.50 97.93 43555.77 53361.00 2009-06-17 12:12:21.000 168 30836.50 97.92 43555.76 88888.00 2009-06-17 12:12:22.000 168 30836.50 97.91 43555.77 88888.00 2009-06-17 12:12:23.000 168 30836.49 97.91 43555.83 88888.00 2009-06-17 12:12:24.000 168 30836.49 97.87 43555.80 88888.00 2009-06-17 12:12:25.000 168 30836.47 97.89 43555.79 53361.01 2009-06-17 12:12:26.000 168 30836.49 97.92 43555.77 88888.00 2009-06-17 12:12:27.000 168 30836.44 97.88 43555.77 88888.00 2009-06-17 12:12:28.000 168 30836.46 97.89 43555.75 88888.00 2009-06-17 12:12:29.000 168 30836.49 97.92 43555.75 88888.00 2009-06-17 12:12:30.000 168 30836.49 97.94 43555.77 53361.01 2009-06-17 12:12:31.000 168 30836.48 97.92 43555.74 88888.00 2009-06-17 12:12:32.000 168 30836.47 97.91 43555.74 88888.00 2009-06-17 12:12:33.000 168 30836.46 97.87 43555.77 88888.00 2009-06-17 12:12:34.000 168 30836.45 97.89 43555.81 88888.00 2009-06-17 12:12:35.000 168 30836.48 97.89 43555.76 53360.99 2009-06-17 12:12:36.000 168 30836.47 97.90 43555.75 88888.00 2009-06-17 12:12:37.000 168 30836.45 97.88 43555.77 88888.00 2009-06-17 12:12:38.000 168 30836.43 97.86 43555.75 88888.00 2009-06-17 12:12:39.000 168 30836.42 97.85 43555.75 88888.00 2009-06-17 12:12:40.000 168 30836.41 97.86 43555.71 53360.98 2009-06-17 12:12:41.000 168 30836.42 97.86 43555.75 88888.00 2009-06-17 12:12:42.000 168 30836.44 97.85 43555.79 88888.00 2009-06-17 12:12:43.000 168 30836.44 97.90 43555.78 88888.00 2009-06-17 12:12:44.000 168 30836.39 97.90 43555.80 88888.00 2009-06-17 12:12:45.000 168 30836.37 97.92 43555.80 53360.97 2009-06-17 12:12:46.000 168 30836.39 97.92 43555.79 88888.00 2009-06-17 12:12:47.000 168 30836.40 97.89 43555.82 88888.00 2009-06-17 12:12:48.000 168 30836.39 97.89 43555.81 88888.00 2009-06-17 12:12:49.000 168 30836.38 97.84 43555.78 88888.00 2009-06-17 12:12:50.000 168 30836.40 97.81 43555.76 53360.95 2009-06-17 12:12:51.000 168 30836.42 97.83 43555.78 88888.00 2009-06-17 12:12:52.000 168 30836.47 97.91 43555.79 88888.00 2009-06-17 12:12:53.000 168 30836.43 97.89 43555.76 88888.00 2009-06-17 12:12:54.000 168 30836.43 97.88 43555.79 88888.00 2009-06-17 12:12:55.000 168 30836.40 97.87 43555.83 53360.92 2009-06-17 12:12:56.000 168 30836.41 97.86 43555.81 88888.00 2009-06-17 12:12:57.000 168 30836.43 97.86 43555.79 88888.00 2009-06-17 12:12:58.000 168 30836.41 97.84 43555.76 88888.00 2009-06-17 12:12:59.000 168 30836.39 97.85 43555.75 88888.00 2009-06-17 12:13:00.000 168 30836.36 97.86 43555.78 53360.92 2009-06-17 12:13:01.000 168 30836.34 97.86 43555.74 88888.00 2009-06-17 12:13:02.000 168 30836.34 97.86 43555.73 88888.00 2009-06-17 12:13:03.000 168 30836.36 97.88 43555.73 88888.00 2009-06-17 12:13:04.000 168 30836.34 97.84 43555.69 88888.00 2009-06-17 12:13:05.000 168 30836.30 97.77 43555.77 53360.92 2009-06-17 12:13:06.000 168 30836.34 97.85 43555.80 88888.00 2009-06-17 12:13:07.000 168 30836.34 97.86 43555.65 88888.00 2009-06-17 12:13:08.000 168 30836.35 97.87 43555.69 88888.00 2009-06-17 12:13:09.000 168 30836.33 97.86 43555.70 88888.00 2009-06-17 12:13:10.000 168 30836.34 97.85 43555.70 53360.88 2009-06-17 12:13:11.000 168 30836.33 97.87 43555.71 88888.00 2009-06-17 12:13:12.000 168 30836.31 97.89 43555.70 88888.00 2009-06-17 12:13:13.000 168 30836.34 97.89 43555.71 88888.00 2009-06-17 12:13:14.000 168 30836.31 97.89 43555.69 88888.00 2009-06-17 12:13:15.000 168 30836.29 97.85 43555.70 53360.88 2009-06-17 12:13:16.000 168 30836.29 97.80 43555.72 88888.00 2009-06-17 12:13:17.000 168 30836.26 97.80 43555.72 88888.00 2009-06-17 12:13:18.000 168 30836.25 97.88 43555.68 88888.00 2009-06-17 12:13:19.000 168 30836.24 97.91 43555.70 88888.00 2009-06-17 12:13:20.000 168 30836.28 97.91 43555.65 53360.85 2009-06-17 12:13:21.000 168 30836.31 97.88 43555.59 88888.00 2009-06-17 12:13:22.000 168 30836.28 97.82 43555.67 88888.00 2009-06-17 12:13:23.000 168 30836.26 97.84 43555.70 88888.00 2009-06-17 12:13:24.000 168 30836.26 97.82 43555.74 88888.00 2009-06-17 12:13:25.000 168 30836.26 97.80 43555.74 53360.85 2009-06-17 12:13:26.000 168 30836.29 97.81 43555.79 88888.00 2009-06-17 12:13:27.000 168 30836.26 97.83 43555.75 88888.00 2009-06-17 12:13:28.000 168 30836.22 97.84 43555.74 88888.00 2009-06-17 12:13:29.000 168 30836.18 97.81 43555.83 88888.00 2009-06-17 12:13:30.000 168 30836.23 97.87 43555.80 53360.82 2009-06-17 12:13:31.000 168 30836.22 97.84 43555.79 88888.00 2009-06-17 12:13:32.000 168 30836.21 97.80 43555.78 88888.00 2009-06-17 12:13:33.000 168 30836.22 97.82 43555.74 88888.00 2009-06-17 12:13:34.000 168 30836.22 97.85 43555.73 88888.00 2009-06-17 12:13:35.000 168 30836.26 97.83 43555.73 53360.84 2009-06-17 12:13:36.000 168 30836.26 97.81 43555.75 88888.00 2009-06-17 12:13:37.000 168 30836.25 97.81 43555.73 88888.00 2009-06-17 12:13:38.000 168 30836.27 97.85 43555.76 88888.00 2009-06-17 12:13:39.000 168 30836.29 97.81 43555.74 88888.00 2009-06-17 12:13:40.000 168 30836.26 97.75 43555.73 53360.82 2009-06-17 12:13:41.000 168 30836.22 97.70 43555.75 88888.00 2009-06-17 12:13:42.000 168 30836.30 97.77 43555.73 88888.00 2009-06-17 12:13:43.000 168 30836.27 97.74 43555.70 88888.00 2009-06-17 12:13:44.000 168 30836.27 97.77 43555.74 88888.00 2009-06-17 12:13:45.000 168 30836.25 97.76 43555.75 53360.80 2009-06-17 12:13:46.000 168 30836.25 97.81 43555.76 88888.00 2009-06-17 12:13:47.000 168 30836.24 97.78 43555.79 88888.00 2009-06-17 12:13:48.000 168 30836.23 97.79 43555.78 88888.00 2009-06-17 12:13:49.000 168 30836.25 97.78 43555.71 88888.00 2009-06-17 12:13:50.000 168 30836.25 97.77 43555.67 53360.80 2009-06-17 12:13:51.000 168 30836.25 97.80 43555.70 88888.00 2009-06-17 12:13:52.000 168 30836.24 97.80 43555.67 88888.00 2009-06-17 12:13:53.000 168 30836.19 97.80 43555.67 88888.00 2009-06-17 12:13:54.000 168 30836.22 97.79 43555.64 88888.00 2009-06-17 12:13:55.000 168 30836.21 97.72 43555.62 53360.78 2009-06-17 12:13:56.000 168 30836.17 97.68 43555.64 88888.00 2009-06-17 12:13:57.000 168 30836.20 97.70 43555.61 88888.00 2009-06-17 12:13:58.000 168 30836.22 97.73 43555.61 88888.00 2009-06-17 12:13:59.000 168 30836.22 97.77 43555.59 88888.00 2009-06-17 12:14:00.000 168 30836.22 97.73 43555.61 53360.76 2009-06-17 12:14:01.000 168 30836.22 97.72 43555.61 88888.00 2009-06-17 12:14:02.000 168 30836.23 97.76 43555.65 88888.00 2009-06-17 12:14:03.000 168 30836.21 97.73 43555.62 88888.00 2009-06-17 12:14:04.000 168 30836.20 97.68 43555.63 88888.00 2009-06-17 12:14:05.000 168 30836.20 97.70 43555.64 53360.74 2009-06-17 12:14:06.000 168 30836.22 97.70 43555.63 88888.00 2009-06-17 12:14:07.000 168 30836.22 97.68 43555.61 88888.00 2009-06-17 12:14:08.000 168 30836.19 97.70 43555.64 88888.00 2009-06-17 12:14:09.000 168 30836.21 97.69 43555.71 88888.00 2009-06-17 12:14:10.000 168 30836.19 97.73 43555.70 53360.76 2009-06-17 12:14:11.000 168 30836.15 97.71 43555.68 88888.00 2009-06-17 12:14:12.000 168 30836.17 97.68 43555.67 88888.00 2009-06-17 12:14:13.000 168 30836.15 97.66 43555.65 88888.00 2009-06-17 12:14:14.000 168 30836.17 97.60 43555.63 88888.00 2009-06-17 12:14:15.000 168 30836.19 97.59 43555.62 53360.76 2009-06-17 12:14:16.000 168 30836.19 97.57 43555.64 88888.00 2009-06-17 12:14:17.000 168 30836.11 97.56 43555.67 88888.00 2009-06-17 12:14:18.000 168 30836.02 97.49 43555.79 88888.00 2009-06-17 12:14:19.000 168 30836.14 97.61 43555.71 88888.00 2009-06-17 12:14:20.000 168 30836.17 97.69 43555.67 53360.70 2009-06-17 12:14:21.000 168 30836.17 97.65 43555.60 88888.00 2009-06-17 12:14:22.000 168 30836.14 97.66 43555.58 88888.00 2009-06-17 12:14:23.000 168 30836.12 97.62 43555.56 88888.00 2009-06-17 12:14:24.000 168 30836.14 97.65 43555.60 88888.00 2009-06-17 12:14:25.000 168 30836.15 97.67 43555.65 53360.74 2009-06-17 12:14:26.000 168 30836.13 97.62 43555.63 88888.00 2009-06-17 12:14:27.000 168 30836.14 97.55 43555.61 88888.00 2009-06-17 12:14:28.000 168 30836.17 97.54 43555.58 88888.00 2009-06-17 12:14:29.000 168 30836.16 97.54 43555.57 88888.00 2009-06-17 12:14:30.000 168 30836.15 97.54 43555.54 53360.72 2009-06-17 12:14:31.000 168 30836.15 97.57 43555.58 88888.00 2009-06-17 12:14:32.000 168 30836.15 97.51 43555.60 88888.00 2009-06-17 12:14:33.000 168 30836.14 97.45 43555.60 88888.00 2009-06-17 12:14:34.000 168 30836.16 97.50 43555.56 88888.00 2009-06-17 12:14:35.000 168 30836.13 97.57 43555.62 53360.71 2009-06-17 12:14:36.000 168 30836.10 97.56 43555.64 88888.00 2009-06-17 12:14:37.000 168 30836.11 97.48 43555.58 88888.00 2009-06-17 12:14:38.000 168 30836.13 97.47 43555.55 88888.00 2009-06-17 12:14:39.000 168 30836.12 97.48 43555.56 88888.00 2009-06-17 12:14:40.000 168 30836.13 97.49 43555.55 53360.69 2009-06-17 12:14:41.000 168 30836.13 97.53 43555.54 88888.00 2009-06-17 12:14:42.000 168 30836.13 97.50 43555.54 88888.00 2009-06-17 12:14:43.000 168 30836.16 97.53 43555.57 88888.00 2009-06-17 12:14:44.000 168 30836.15 97.53 43555.58 88888.00 2009-06-17 12:14:45.000 168 30836.14 97.49 43555.61 53360.74 2009-06-17 12:14:46.000 168 30836.15 97.52 43555.62 88888.00 2009-06-17 12:14:47.000 168 30836.15 97.50 43555.65 88888.00 2009-06-17 12:14:48.000 168 30836.12 97.45 43555.69 88888.00 2009-06-17 12:14:49.000 168 30836.13 97.44 43555.65 88888.00 2009-06-17 12:14:50.000 168 30836.17 97.45 43555.62 53360.69 2009-06-17 12:14:51.000 168 30836.18 97.42 43555.59 88888.00 2009-06-17 12:14:52.000 168 30836.19 97.41 43555.61 88888.00 2009-06-17 12:14:53.000 168 30836.18 97.42 43555.60 88888.00 2009-06-17 12:14:54.000 168 30836.21 97.41 43555.61 88888.00 2009-06-17 12:14:55.000 168 30836.20 97.40 43555.57 53360.73 2009-06-17 12:14:56.000 168 30836.19 97.38 43555.60 88888.00 2009-06-17 12:14:57.000 168 30836.18 97.37 43555.58 88888.00 2009-06-17 12:14:58.000 168 30836.18 97.37 43555.56 88888.00 2009-06-17 12:14:59.000 168 30836.21 97.36 43555.53 88888.00 2009-06-17 12:15:00.000 168 30836.20 97.34 43555.63 53360.74 2009-06-17 12:15:01.000 168 30836.18 97.34 43555.64 88888.00 2009-06-17 12:15:02.000 168 30836.17 97.34 43555.62 88888.00 2009-06-17 12:15:03.000 168 30836.20 97.36 43555.59 88888.00 2009-06-17 12:15:04.000 168 30836.17 97.38 43555.67 88888.00 2009-06-17 12:15:05.000 168 30836.17 97.32 43555.58 53360.74 2009-06-17 12:15:06.000 168 30836.17 97.31 43555.57 88888.00 2009-06-17 12:15:07.000 168 30836.16 97.34 43555.63 88888.00 2009-06-17 12:15:08.000 168 30836.19 97.34 43555.60 88888.00 2009-06-17 12:15:09.000 168 30836.20 97.35 43555.53 88888.00 2009-06-17 12:15:10.000 168 30836.16 97.34 43555.55 53360.74 2009-06-17 12:15:11.000 168 30836.15 97.31 43555.59 88888.00 2009-06-17 12:15:12.000 168 30836.17 97.32 43555.64 88888.00 2009-06-17 12:15:13.000 168 30836.19 97.25 43555.65 88888.00 2009-06-17 12:15:14.000 168 30836.19 97.24 43555.62 88888.00 2009-06-17 12:15:15.000 168 30836.20 97.26 43555.59 53360.73 2009-06-17 12:15:16.000 168 30836.17 97.23 43555.58 88888.00 2009-06-17 12:15:17.000 168 30836.17 97.23 43555.55 88888.00 2009-06-17 12:15:18.000 168 30836.17 97.25 43555.52 88888.00 2009-06-17 12:15:19.000 168 30836.18 97.27 43555.53 88888.00 2009-06-17 12:15:20.000 168 30836.19 97.26 43555.55 53360.73 2009-06-17 12:15:21.000 168 30836.24 97.25 43555.54 88888.00 2009-06-17 12:15:22.000 168 30836.23 97.27 43555.58 88888.00 2009-06-17 12:15:23.000 168 30836.23 97.26 43555.62 88888.00 2009-06-17 12:15:24.000 168 30836.16 97.17 43555.62 88888.00 2009-06-17 12:15:25.000 168 30836.18 97.22 43555.63 53360.75 2009-06-17 12:15:26.000 168 30836.22 97.19 43555.54 88888.00 2009-06-17 12:15:27.000 168 30836.24 97.18 43555.54 88888.00 2009-06-17 12:15:28.000 168 30836.23 97.18 43555.56 88888.00 2009-06-17 12:15:29.000 168 30836.21 97.16 43555.57 88888.00 2009-06-17 12:15:30.000 168 30836.22 97.16 43555.53 53360.74 2009-06-17 12:15:31.000 168 30836.20 97.17 43555.57 88888.00 2009-06-17 12:15:32.000 168 30836.18 97.18 43555.59 88888.00 2009-06-17 12:15:33.000 168 30836.21 97.20 43555.58 88888.00 2009-06-17 12:15:34.000 168 30836.17 97.23 43555.64 88888.00 2009-06-17 12:15:35.000 168 30836.21 97.27 43555.66 53360.77 2009-06-17 12:15:36.000 168 30836.22 97.30 43555.67 88888.00 2009-06-17 12:15:37.000 168 30836.22 97.27 43555.65 88888.00 2009-06-17 12:15:38.000 168 30836.19 97.25 43555.64 88888.00 2009-06-17 12:15:39.000 168 30836.23 97.24 43555.62 88888.00 2009-06-17 12:15:40.000 168 30836.24 97.21 43555.60 53360.79 2009-06-17 12:15:41.000 168 30836.23 97.22 43555.61 88888.00 2009-06-17 12:15:42.000 168 30836.22 97.19 43555.62 88888.00 2009-06-17 12:15:43.000 168 30836.23 97.17 43555.58 88888.00 2009-06-17 12:15:44.000 168 30836.27 97.18 43555.56 88888.00 2009-06-17 12:15:45.000 168 30836.29 97.20 43555.60 53360.77 2009-06-17 12:15:46.000 168 30836.24 97.20 43555.61 88888.00 2009-06-17 12:15:47.000 168 30836.22 97.20 43555.63 88888.00 2009-06-17 12:15:48.000 168 30836.22 97.17 43555.65 88888.00 2009-06-17 12:15:49.000 168 30836.23 97.17 43555.65 88888.00 2009-06-17 12:15:50.000 168 30836.23 97.19 43555.63 53360.80 2009-06-17 12:15:51.000 168 30836.21 97.22 43555.65 88888.00 2009-06-17 12:15:52.000 168 30836.21 97.23 43555.66 88888.00 2009-06-17 12:15:53.000 168 30836.21 97.21 43555.62 88888.00 2009-06-17 12:15:54.000 168 30836.26 97.21 43555.64 88888.00 2009-06-17 12:15:55.000 168 30836.28 97.21 43555.62 53360.80 2009-06-17 12:15:56.000 168 30836.29 97.17 43555.63 88888.00 2009-06-17 12:15:57.000 168 30836.32 97.19 43555.62 88888.00 2009-06-17 12:15:58.000 168 30836.28 97.21 43555.65 88888.00 2009-06-17 12:15:59.000 168 30836.27 97.22 43555.65 88888.00 2009-06-17 12:16:00.000 168 30836.27 97.22 43555.64 53360.78 2009-06-17 12:16:01.000 168 30836.29 97.22 43555.64 88888.00 2009-06-17 12:16:02.000 168 30836.32 97.22 43555.62 88888.00 2009-06-17 12:16:03.000 168 30836.26 97.18 43555.61 88888.00 2009-06-17 12:16:04.000 168 30836.26 97.16 43555.61 88888.00 2009-06-17 12:16:05.000 168 30836.30 97.19 43555.63 53360.78 2009-06-17 12:16:06.000 168 30836.30 97.20 43555.62 88888.00 2009-06-17 12:16:07.000 168 30836.29 97.15 43555.64 88888.00 2009-06-17 12:16:08.000 168 30836.27 97.18 43555.62 88888.00 2009-06-17 12:16:09.000 168 30836.27 97.21 43555.66 88888.00 2009-06-17 12:16:10.000 168 30836.24 97.18 43555.66 53360.79 2009-06-17 12:16:11.000 168 30836.28 97.22 43555.70 88888.00 2009-06-17 12:16:12.000 168 30836.29 97.25 43555.70 88888.00 2009-06-17 12:16:13.000 168 30836.29 97.25 43555.71 88888.00 2009-06-17 12:16:14.000 168 30836.30 97.25 43555.73 88888.00 2009-06-17 12:16:15.000 168 30836.27 97.27 43555.68 53360.76 2009-06-17 12:16:16.000 168 30836.29 97.26 43555.70 88888.00 2009-06-17 12:16:17.000 168 30836.31 97.29 43555.71 88888.00 2009-06-17 12:16:18.000 168 30836.33 97.26 43555.68 88888.00 2009-06-17 12:16:19.000 168 30836.34 97.29 43555.67 88888.00 2009-06-17 12:16:20.000 168 30836.35 97.29 43555.74 53360.81 2009-06-17 12:16:21.000 168 30836.35 97.25 43555.72 88888.00 2009-06-17 12:16:22.000 168 30836.34 97.21 43555.68 88888.00 2009-06-17 12:16:23.000 168 30836.30 97.25 43555.66 88888.00 2009-06-17 12:16:24.000 168 30836.27 97.28 43555.68 88888.00 2009-06-17 12:16:25.000 168 30836.26 97.26 43555.60 53360.80 2009-06-17 12:16:26.000 168 30836.29 97.25 43555.60 88888.00 2009-06-17 12:16:27.000 168 30836.29 97.30 43555.65 88888.00 2009-06-17 12:16:28.000 168 30836.29 97.32 43555.64 88888.00 2009-06-17 12:16:29.000 168 30836.31 97.27 43555.66 88888.00 2009-06-17 12:16:30.000 168 30836.31 97.27 43555.69 53360.80 2009-06-17 12:16:31.000 168 30836.32 97.28 43555.72 88888.00 2009-06-17 12:16:32.000 168 30836.30 97.24 43555.69 88888.00 2009-06-17 12:16:33.000 168 30836.30 97.23 43555.66 88888.00 2009-06-17 12:16:34.000 168 30836.30 97.23 43555.63 88888.00 2009-06-17 12:16:35.000 168 30836.27 97.26 43555.64 53360.81 2009-06-17 12:16:36.000 168 30836.26 97.26 43555.65 88888.00 2009-06-17 12:16:37.000 168 30836.29 97.20 43555.64 88888.00 2009-06-17 12:16:38.000 168 30836.28 97.22 43555.67 88888.00 2009-06-17 12:16:39.000 168 30836.28 97.25 43555.71 88888.00 2009-06-17 12:16:40.000 168 30836.25 97.26 43555.64 53360.83 2009-06-17 12:16:41.000 168 30836.22 97.28 43555.63 88888.00 2009-06-17 12:16:42.000 168 30836.24 97.26 43555.63 88888.00 2009-06-17 12:16:43.000 168 30836.24 97.27 43555.64 88888.00 2009-06-17 12:16:44.000 168 30836.26 97.26 43555.64 88888.00 2009-06-17 12:16:45.000 168 30836.27 97.24 43555.67 53360.81 2009-06-17 12:16:46.000 168 30836.26 97.30 43555.64 88888.00 2009-06-17 12:16:47.000 168 30836.29 97.36 43555.64 88888.00 2009-06-17 12:16:48.000 168 30836.31 97.34 43555.61 88888.00 2009-06-17 12:16:49.000 168 30836.28 97.32 43555.64 88888.00 2009-06-17 12:16:50.000 168 30836.30 97.34 43555.65 53360.83 2009-06-17 12:16:51.000 168 30836.29 97.38 43555.66 88888.00 2009-06-17 12:16:52.000 168 30836.31 97.37 43555.68 88888.00 2009-06-17 12:16:53.000 168 30836.30 97.38 43555.68 88888.00 2009-06-17 12:16:54.000 168 30836.32 97.37 43555.66 88888.00 2009-06-17 12:16:55.000 168 30836.33 97.39 43555.68 53360.83 2009-06-17 12:16:56.000 168 30836.28 97.42 43555.70 88888.00 2009-06-17 12:16:57.000 168 30836.29 97.35 43555.70 88888.00 2009-06-17 12:16:58.000 168 30836.29 97.30 43555.70 88888.00 2009-06-17 12:16:59.000 168 30836.30 97.32 43555.67 88888.00 2009-06-17 12:17:00.000 168 30836.29 97.38 43555.70 53360.85 2009-06-17 12:17:01.000 168 30836.33 97.38 43555.72 88888.00 2009-06-17 12:17:02.000 168 30836.34 97.42 43555.72 88888.00 2009-06-17 12:17:03.000 168 30836.32 97.43 43555.71 88888.00 2009-06-17 12:17:04.000 168 30836.31 97.46 43555.74 88888.00 2009-06-17 12:17:05.000 168 30836.28 97.43 43555.74 53360.80 2009-06-17 12:17:06.000 168 30836.27 97.45 43555.73 88888.00 2009-06-17 12:17:07.000 168 30836.29 97.45 43555.67 88888.00 2009-06-17 12:17:08.000 168 30836.29 97.50 43555.68 88888.00 2009-06-17 12:17:09.000 168 30836.29 97.49 43555.75 88888.00 2009-06-17 12:17:10.000 168 30836.32 97.51 43555.76 53360.81 2009-06-17 12:17:11.000 168 30836.31 97.48 43555.72 88888.00 2009-06-17 12:17:12.000 168 30836.32 97.46 43555.75 88888.00 2009-06-17 12:17:13.000 168 30836.33 97.46 43555.76 88888.00 2009-06-17 12:17:14.000 168 30836.33 97.47 43555.74 88888.00 2009-06-17 12:17:15.000 168 30836.31 97.48 43555.72 53360.79 2009-06-17 12:17:16.000 168 30836.31 97.48 43555.71 88888.00 2009-06-17 12:17:17.000 168 30836.33 97.53 43555.72 88888.00 2009-06-17 12:17:18.000 168 30836.32 97.56 43555.79 88888.00 2009-06-17 12:17:19.000 168 30836.33 97.56 43555.70 88888.00 2009-06-17 12:17:20.000 168 30836.33 97.62 43555.71 53360.84 2009-06-17 12:17:21.000 168 30836.30 97.63 43555.72 88888.00 2009-06-17 12:17:22.000 168 30836.28 97.59 43555.73 88888.00 2009-06-17 12:17:23.000 168 30836.28 97.56 43555.73 88888.00 2009-06-17 12:17:24.000 168 30836.24 97.55 43555.74 88888.00 2009-06-17 12:17:25.000 168 30836.24 97.54 43555.72 53360.84 2009-06-17 12:17:26.000 168 30836.24 97.55 43555.65 88888.00 2009-06-17 12:17:27.000 168 30836.23 97.55 43555.69 88888.00 2009-06-17 12:17:28.000 168 30836.24 97.53 43555.69 88888.00 2009-06-17 12:17:29.000 168 30836.20 97.51 43555.72 88888.00 2009-06-17 12:17:30.000 168 30836.22 97.52 43555.73 53360.78 2009-06-17 12:17:31.000 168 30836.23 97.51 43555.72 88888.00 2009-06-17 12:17:32.000 168 30836.24 97.50 43555.71 88888.00 2009-06-17 12:17:33.000 168 30836.27 97.50 43555.69 88888.00 2009-06-17 12:17:34.000 168 30836.29 97.54 43555.66 88888.00 2009-06-17 12:17:35.000 168 30836.26 97.54 43555.63 53360.82 2009-06-17 12:17:36.000 168 30836.24 97.56 43555.58 88888.00 2009-06-17 12:17:37.000 168 30836.22 97.56 43555.62 88888.00 2009-06-17 12:17:38.000 168 30836.22 97.57 43555.65 88888.00 2009-06-17 12:17:39.000 168 30836.24 97.59 43555.66 88888.00 2009-06-17 12:17:40.000 168 30836.24 97.59 43555.66 53360.77 2009-06-17 12:17:41.000 168 30836.25 97.58 43555.68 88888.00 2009-06-17 12:17:42.000 168 30836.23 97.55 43555.63 88888.00 2009-06-17 12:17:43.000 168 30836.23 97.56 43555.66 88888.00 2009-06-17 12:17:44.000 168 30836.26 97.63 43555.67 88888.00 2009-06-17 12:17:45.000 168 30836.26 97.61 43555.64 53360.79 2009-06-17 12:17:46.000 168 30836.22 97.60 43555.64 88888.00 2009-06-17 12:17:47.000 168 30836.24 97.62 43555.67 88888.00 2009-06-17 12:17:48.000 168 30836.24 97.57 43555.65 88888.00 2009-06-17 12:17:49.000 168 30836.24 97.58 43555.62 88888.00 2009-06-17 12:17:50.000 168 30836.24 97.60 43555.63 53360.79 2009-06-17 12:17:51.000 168 30836.20 97.62 43555.65 88888.00 2009-06-17 12:17:52.000 168 30836.20 97.63 43555.64 88888.00 2009-06-17 12:17:53.000 168 30836.21 97.62 43555.63 88888.00 2009-06-17 12:17:54.000 168 30836.21 97.63 43555.61 88888.00 2009-06-17 12:17:55.000 168 30836.20 97.62 43555.64 53360.78 2009-06-17 12:17:56.000 168 30836.19 97.62 43555.59 88888.00 2009-06-17 12:17:57.000 168 30836.18 97.63 43555.57 88888.00 2009-06-17 12:17:58.000 168 30836.18 97.64 43555.59 88888.00 2009-06-17 12:17:59.000 168 30836.19 97.63 43555.65 88888.00 2009-06-17 12:18:00.000 168 30836.19 97.61 43555.61 53360.74 2009-06-17 12:18:01.000 168 30836.19 97.59 43555.58 88888.00 2009-06-17 12:18:02.000 168 30836.17 97.65 43555.67 88888.00 2009-06-17 12:18:03.000 168 30836.19 97.65 43555.68 88888.00 2009-06-17 12:18:04.000 168 30836.22 97.63 43555.66 88888.00 2009-06-17 12:18:05.000 168 30836.21 97.64 43555.67 53360.70 2009-06-17 12:18:06.000 168 30836.19 97.69 43555.69 88888.00 2009-06-17 12:18:07.000 168 30836.19 97.67 43555.66 88888.00 2009-06-17 12:18:08.000 168 30836.20 97.68 43555.62 88888.00 2009-06-17 12:18:09.000 168 30836.20 97.66 43555.63 88888.00 2009-06-17 12:18:10.000 168 30836.21 97.71 43555.65 53360.70 2009-06-17 12:18:11.000 168 30836.22 97.69 43555.64 88888.00 2009-06-17 12:18:12.000 168 30836.20 97.67 43555.64 88888.00 2009-06-17 12:18:13.000 168 30836.20 97.69 43555.59 88888.00 2009-06-17 12:18:14.000 168 30836.17 97.75 43555.65 88888.00 2009-06-17 12:18:15.000 168 30836.18 97.66 43555.65 53360.68 2009-06-17 12:18:16.000 168 30836.15 97.64 43555.59 88888.00 2009-06-17 12:18:17.000 168 30836.13 97.66 43555.55 88888.00 2009-06-17 12:18:18.000 168 30836.16 97.64 43555.55 88888.00 2009-06-17 12:18:19.000 168 30836.16 97.62 43555.57 88888.00 2009-06-17 12:18:20.000 168 30836.15 97.62 43555.59 53360.68 2009-06-17 12:18:21.000 168 30836.14 97.66 43555.57 88888.00 2009-06-17 12:18:22.000 168 30836.12 97.67 43555.57 88888.00 2009-06-17 12:18:23.000 168 30836.13 97.68 43555.64 88888.00 2009-06-17 12:18:24.000 168 30836.13 97.72 43555.67 88888.00 2009-06-17 12:18:25.000 168 30836.10 97.68 43555.62 53360.67 2009-06-17 12:18:26.000 168 30836.11 97.69 43555.60 88888.00 2009-06-17 12:18:27.000 168 30836.08 97.67 43555.61 88888.00 2009-06-17 12:18:28.000 168 30836.08 97.70 43555.63 88888.00 2009-06-17 12:18:29.000 168 30836.10 97.72 43555.64 88888.00 2009-06-17 12:18:30.000 168 30836.12 97.68 43555.66 53360.66 2009-06-17 12:18:31.000 168 30836.09 97.68 43555.66 88888.00 2009-06-17 12:18:32.000 168 30836.07 97.71 43555.67 88888.00 2009-06-17 12:18:33.000 168 30836.07 97.72 43555.70 88888.00 2009-06-17 12:18:34.000 168 30836.06 97.72 43555.67 88888.00 2009-06-17 12:18:35.000 168 30836.05 97.71 43555.67 53360.65 2009-06-17 12:18:36.000 168 30836.08 97.75 43555.71 88888.00 2009-06-17 12:18:37.000 168 30836.08 97.75 43555.69 88888.00 2009-06-17 12:18:38.000 168 30836.10 97.74 43555.65 88888.00 2009-06-17 12:18:39.000 168 30836.09 97.77 43555.65 88888.00 2009-06-17 12:18:40.000 168 30836.10 97.74 43555.62 53360.61 2009-06-17 12:18:41.000 168 30836.11 97.73 43555.58 88888.00 2009-06-17 12:18:42.000 168 30836.09 97.71 43555.57 88888.00 2009-06-17 12:18:43.000 168 30836.07 97.71 43555.61 88888.00 2009-06-17 12:18:44.000 168 30836.03 97.75 43555.66 88888.00 2009-06-17 12:18:45.000 168 30836.00 97.74 43555.66 53360.57 2009-06-17 12:18:46.000 168 30836.01 97.71 43555.63 88888.00 2009-06-17 12:18:47.000 168 30836.06 97.70 43555.65 88888.00 2009-06-17 12:18:48.000 168 30836.06 97.71 43555.69 88888.00 2009-06-17 12:18:49.000 168 30836.04 97.71 43555.67 88888.00 2009-06-17 12:18:50.000 168 30836.08 97.71 43555.69 53360.61 2009-06-17 12:18:51.000 168 30836.07 97.67 43555.65 88888.00 2009-06-17 12:18:52.000 168 30836.06 97.69 43555.69 88888.00 2009-06-17 12:18:53.000 168 30836.07 97.72 43555.69 88888.00 2009-06-17 12:18:54.000 168 30836.06 97.75 43555.68 88888.00 2009-06-17 12:18:55.000 168 30836.04 97.74 43555.64 53360.60 2009-06-17 12:18:56.000 168 30836.02 97.69 43555.66 88888.00 2009-06-17 12:18:57.000 168 30836.04 97.71 43555.65 88888.00 2009-06-17 12:18:58.000 168 30836.06 97.75 43555.63 88888.00 2009-06-17 12:18:59.000 168 30836.02 97.75 43555.64 88888.00 2009-06-17 12:19:00.000 168 30835.91 97.69 43555.76 53360.56 2009-06-17 12:19:01.000 168 30836.04 97.75 43555.71 88888.00 2009-06-17 12:19:02.000 168 30836.07 97.75 43555.63 88888.00 2009-06-17 12:19:03.000 168 30836.06 97.70 43555.64 88888.00 2009-06-17 12:19:04.000 168 30836.05 97.67 43555.61 88888.00 2009-06-17 12:19:05.000 168 30836.03 97.64 43555.64 53360.55 2009-06-17 12:19:06.000 168 30836.02 97.62 43555.61 88888.00 2009-06-17 12:19:07.000 168 30835.99 97.62 43555.58 88888.00 2009-06-17 12:19:08.000 168 30835.99 97.63 43555.62 88888.00 2009-06-17 12:19:09.000 168 30835.98 97.64 43555.63 88888.00 2009-06-17 12:19:10.000 168 30835.96 97.65 43555.61 53360.53 2009-06-17 12:19:11.000 168 30835.96 97.64 43555.58 88888.00 2009-06-17 12:19:12.000 168 30835.96 97.64 43555.62 88888.00 2009-06-17 12:19:13.000 168 30835.94 97.64 43555.66 88888.00 2009-06-17 12:19:14.000 168 30835.95 97.60 43555.67 88888.00 2009-06-17 12:19:15.000 168 30835.96 97.58 43555.62 53360.53 2009-06-17 12:19:16.000 168 30835.92 97.58 43555.58 88888.00 2009-06-17 12:19:17.000 168 30835.92 97.57 43555.59 88888.00 2009-06-17 12:19:18.000 168 30835.95 97.57 43555.57 88888.00 2009-06-17 12:19:19.000 168 30835.97 97.60 43555.58 88888.00 2009-06-17 12:19:20.000 168 30835.99 97.54 43555.50 53360.54 2009-06-17 12:19:21.000 168 30835.98 97.56 43555.55 88888.00 2009-06-17 12:19:22.000 168 30835.98 97.59 43555.58 88888.00 2009-06-17 12:19:23.000 168 30835.96 97.59 43555.57 88888.00 2009-06-17 12:19:24.000 168 30835.95 97.54 43555.58 88888.00 2009-06-17 12:19:25.000 168 30835.96 97.51 43555.57 53360.53 2009-06-17 12:19:26.000 168 30835.96 97.46 43555.57 88888.00 2009-06-17 12:19:27.000 168 30835.92 97.47 43555.58 88888.00 2009-06-17 12:19:28.000 168 30835.96 97.49 43555.61 88888.00 2009-06-17 12:19:29.000 168 30835.96 97.50 43555.60 88888.00 2009-06-17 12:19:30.000 168 30835.97 97.47 43555.57 53360.51 2009-06-17 12:19:31.000 168 30835.97 97.52 43555.59 88888.00 2009-06-17 12:19:32.000 168 30835.97 97.50 43555.56 88888.00 2009-06-17 12:19:33.000 168 30835.93 97.48 43555.57 88888.00 2009-06-17 12:19:34.000 168 30835.94 97.51 43555.55 88888.00 2009-06-17 12:19:35.000 168 30835.96 97.51 43555.61 53360.50 2009-06-17 12:19:36.000 168 30835.97 97.48 43555.59 88888.00 2009-06-17 12:19:37.000 168 30835.91 97.38 43555.68 88888.00 2009-06-17 12:19:38.000 168 30836.01 97.45 43555.63 88888.00 2009-06-17 12:19:39.000 168 30835.97 97.47 43555.58 88888.00 2009-06-17 12:19:40.000 168 30835.92 97.43 43555.62 53360.59 2009-06-17 12:19:41.000 168 30835.97 97.40 43555.60 88888.00 2009-06-17 12:19:42.000 168 30835.95 97.37 43555.60 88888.00 2009-06-17 12:19:43.000 168 30835.95 97.38 43555.59 88888.00 2009-06-17 12:19:44.000 168 30835.96 97.34 43555.55 88888.00 2009-06-17 12:19:45.000 168 30835.97 97.36 43555.56 53360.46 2009-06-17 12:19:46.000 168 30835.99 97.33 43555.54 88888.00 2009-06-17 12:19:47.000 168 30835.98 97.35 43555.54 88888.00 2009-06-17 12:19:48.000 168 30835.95 97.36 43555.53 88888.00 2009-06-17 12:19:49.000 168 30835.95 97.38 43555.54 88888.00 2009-06-17 12:19:50.000 168 30835.92 97.36 43555.55 53360.49 2009-06-17 12:19:51.000 168 30835.92 97.38 43555.55 88888.00 2009-06-17 12:19:52.000 168 30835.92 97.33 43555.56 88888.00 2009-06-17 12:19:53.000 168 30835.89 97.30 43555.52 88888.00 2009-06-17 12:19:54.000 168 30835.92 97.33 43555.52 88888.00 2009-06-17 12:19:55.000 168 30835.92 97.36 43555.54 53360.48 2009-06-17 12:19:56.000 168 30835.89 97.37 43555.51 88888.00 2009-06-17 12:19:57.000 168 30835.85 97.32 43555.55 88888.00 2009-06-17 12:19:58.000 168 30835.90 97.33 43555.54 88888.00 2009-06-17 12:19:59.000 168 30835.92 97.33 43555.50 88888.00 2009-06-17 12:20:00.000 168 30835.88 97.32 43555.52 53360.49 2009-06-17 12:20:01.000 168 30835.88 97.29 43555.51 88888.00 2009-06-17 12:20:02.000 168 30835.88 97.31 43555.53 88888.00 2009-06-17 12:20:03.000 168 30835.87 97.27 43555.53 88888.00 2009-06-17 12:20:04.000 168 30835.86 97.28 43555.50 88888.00 2009-06-17 12:20:05.000 168 30835.88 97.26 43555.45 53360.45 2009-06-17 12:20:06.000 168 30835.89 97.27 43555.41 88888.00 2009-06-17 12:20:07.000 168 30835.85 97.27 43555.43 88888.00 2009-06-17 12:20:08.000 168 30835.86 97.26 43555.44 88888.00 2009-06-17 12:20:09.000 168 30835.88 97.27 43555.50 88888.00 2009-06-17 12:20:10.000 168 30835.87 97.25 43555.47 53360.46 2009-06-17 12:20:11.000 168 30835.86 97.21 43555.50 88888.00 2009-06-17 12:20:12.000 168 30835.89 97.24 43555.56 88888.00 2009-06-17 12:20:13.000 168 30835.87 97.26 43555.55 88888.00 2009-06-17 12:20:14.000 168 30835.86 97.24 43555.53 88888.00 2009-06-17 12:20:15.000 168 30835.88 97.30 43555.49 53360.45 2009-06-17 12:20:16.000 168 30835.89 97.31 43555.52 88888.00 2009-06-17 12:20:17.000 168 30835.88 97.27 43555.56 88888.00 2009-06-17 12:20:18.000 168 30835.91 97.31 43555.59 88888.00 2009-06-17 12:20:19.000 168 30835.93 97.36 43555.49 88888.00 2009-06-17 12:20:20.000 168 30835.91 97.32 43555.49 53360.47 2009-06-17 12:20:21.000 168 30835.83 97.22 43555.58 88888.00 2009-06-17 12:20:22.000 168 30835.85 97.25 43555.63 88888.00 2009-06-17 12:20:23.000 168 30835.88 97.28 43555.54 88888.00 2009-06-17 12:20:24.000 168 30835.88 97.29 43555.51 88888.00 2009-06-17 12:20:25.000 168 30835.86 97.28 43555.52 53360.49 2009-06-17 12:20:26.000 168 30835.87 97.25 43555.52 88888.00 2009-06-17 12:20:27.000 168 30835.86 97.26 43555.56 88888.00 2009-06-17 12:20:28.000 168 30835.89 97.25 43555.54 88888.00 2009-06-17 12:20:29.000 168 30835.91 97.28 43555.58 88888.00 2009-06-17 12:20:30.000 168 30835.89 97.29 43555.56 53360.45 2009-06-17 12:20:31.000 168 30835.88 97.28 43555.52 88888.00 2009-06-17 12:20:32.000 168 30835.88 97.25 43555.52 88888.00 2009-06-17 12:20:33.000 168 30835.88 97.24 43555.53 88888.00 2009-06-17 12:20:34.000 168 30835.86 97.26 43555.50 88888.00 2009-06-17 12:20:35.000 168 30835.87 97.26 43555.54 53360.44 2009-06-17 12:20:36.000 168 30835.85 97.27 43555.55 88888.00 2009-06-17 12:20:37.000 168 30835.84 97.28 43555.51 88888.00 2009-06-17 12:20:38.000 168 30835.86 97.28 43555.47 88888.00 2009-06-17 12:20:39.000 168 30835.89 97.31 43555.51 88888.00 2009-06-17 12:20:40.000 168 30835.87 97.30 43555.51 53360.43 2009-06-17 12:20:41.000 168 30835.87 97.31 43555.52 88888.00 2009-06-17 12:20:42.000 168 30835.90 97.31 43555.51 88888.00 2009-06-17 12:20:43.000 168 30835.87 97.30 43555.50 88888.00 2009-06-17 12:20:44.000 168 30835.88 97.29 43555.53 88888.00 2009-06-17 12:20:45.000 168 30835.92 97.31 43555.53 53360.41 2009-06-17 12:20:46.000 168 30835.87 97.30 43555.56 88888.00 2009-06-17 12:20:47.000 168 30835.88 97.31 43555.60 88888.00 2009-06-17 12:20:48.000 168 30835.85 97.33 43555.58 88888.00 2009-06-17 12:20:49.000 168 30835.88 97.34 43555.60 88888.00 2009-06-17 12:20:50.000 168 30835.90 97.39 43555.58 53360.43 2009-06-17 12:20:51.000 168 30835.89 97.40 43555.55 88888.00 2009-06-17 12:20:52.000 168 30835.87 97.35 43555.56 88888.00 2009-06-17 12:20:53.000 168 30835.87 97.37 43555.56 88888.00 2009-06-17 12:20:54.000 168 30835.88 97.35 43555.57 88888.00 2009-06-17 12:20:55.000 168 30835.87 97.33 43555.58 53360.44 2009-06-17 12:20:56.000 168 30835.90 97.33 43555.63 88888.00 2009-06-17 12:20:57.000 168 30835.88 97.30 43555.61 88888.00 2009-06-17 12:20:58.000 168 30835.84 97.30 43555.60 88888.00 2009-06-17 12:20:59.000 168 30835.84 97.32 43555.58 88888.00 2009-06-17 12:21:00.000 168 30835.82 97.32 43555.55 53360.41 2009-06-17 12:21:01.000 168 30835.83 97.34 43555.58 88888.00 2009-06-17 12:21:02.000 168 30835.85 97.27 43555.56 88888.00 2009-06-17 12:21:03.000 168 30835.85 97.29 43555.61 88888.00 2009-06-17 12:21:04.000 168 30835.87 97.30 43555.62 88888.00 2009-06-17 12:21:05.000 168 30835.84 97.29 43555.56 53360.40 2009-06-17 12:21:06.000 168 30835.81 97.25 43555.49 88888.00 2009-06-17 12:21:07.000 168 30835.82 97.22 43555.44 88888.00 2009-06-17 12:21:08.000 168 30835.82 97.28 43555.48 88888.00 2009-06-17 12:21:09.000 168 30835.83 97.30 43555.52 88888.00 2009-06-17 12:21:10.000 168 30835.82 97.32 43555.52 53360.40 2009-06-17 12:21:11.000 168 30835.75 97.29 43555.59 88888.00 2009-06-17 12:21:12.000 168 30835.79 97.33 43555.62 88888.00 2009-06-17 12:21:13.000 168 30835.85 97.39 43555.50 88888.00 2009-06-17 12:21:14.000 168 30835.82 97.38 43555.47 88888.00 2009-06-17 12:21:15.000 168 30835.83 97.38 43555.48 53360.42 2009-06-17 12:21:16.000 168 30835.81 97.35 43555.45 88888.00 2009-06-17 12:21:17.000 168 30835.79 97.39 43555.55 88888.00 2009-06-17 12:21:18.000 168 30835.78 97.38 43555.57 88888.00 2009-06-17 12:21:19.000 168 30835.81 97.40 43555.54 88888.00 2009-06-17 12:21:20.000 168 30835.83 97.40 43555.53 53360.38 2009-06-17 12:21:21.000 168 30835.77 97.48 43555.59 88888.00 2009-06-17 12:21:22.000 168 30835.68 97.62 43555.91 88888.00 2009-06-17 12:21:23.000 168 30835.78 97.35 43555.61 88888.00 2009-06-17 12:21:24.000 168 30835.79 97.31 43555.57 88888.00 2009-06-17 12:21:25.000 168 30835.83 97.32 43555.56 53360.49 2009-06-17 12:21:26.000 168 30835.83 97.31 43555.55 88888.00 2009-06-17 12:21:27.000 168 30835.83 97.32 43555.54 88888.00 2009-06-17 12:21:28.000 168 30835.85 97.34 43555.50 88888.00 2009-06-17 12:21:29.000 168 30835.84 97.35 43555.47 88888.00 2009-06-17 12:21:30.000 168 30835.83 97.38 43555.51 53360.37 2009-06-17 12:21:31.000 168 30835.86 97.35 43555.52 88888.00 2009-06-17 12:21:32.000 168 30835.81 97.35 43555.56 88888.00 2009-06-17 12:21:33.000 168 30835.79 97.31 43555.58 88888.00 2009-06-17 12:21:34.000 168 30835.79 97.32 43555.60 88888.00 2009-06-17 12:21:35.000 168 30835.80 97.31 43555.59 53360.36 2009-06-17 12:21:36.000 168 30835.85 97.34 43555.61 88888.00 2009-06-17 12:21:37.000 168 30835.88 97.36 43555.61 88888.00 2009-06-17 12:21:38.000 168 30835.83 97.32 43555.61 88888.00 2009-06-17 12:21:39.000 168 30835.77 97.34 43555.57 88888.00 2009-06-17 12:21:40.000 168 30835.75 97.41 43555.53 53360.37 2009-06-17 12:21:41.000 168 30835.79 97.42 43555.53 88888.00 2009-06-17 12:21:42.000 168 30835.79 97.42 43555.54 88888.00 2009-06-17 12:21:43.000 168 30835.75 97.39 43555.55 88888.00 2009-06-17 12:21:44.000 168 30835.73 97.39 43555.56 88888.00 2009-06-17 12:21:45.000 168 30835.75 97.40 43555.50 53360.36 2009-06-17 12:21:46.000 168 30835.77 97.37 43555.50 88888.00 2009-06-17 12:21:47.000 168 30835.78 97.36 43555.50 88888.00 2009-06-17 12:21:48.000 168 30835.79 97.41 43555.50 88888.00 2009-06-17 12:21:49.000 168 30835.79 97.42 43555.47 88888.00 2009-06-17 12:21:50.000 168 30835.83 97.40 43555.48 53360.32 2009-06-17 12:21:51.000 168 30835.81 97.42 43555.49 88888.00 2009-06-17 12:21:52.000 168 30835.81 97.45 43555.50 88888.00 2009-06-17 12:21:53.000 168 30835.80 97.43 43555.52 88888.00 2009-06-17 12:21:54.000 168 30835.79 97.40 43555.54 88888.00 2009-06-17 12:21:55.000 168 30835.76 97.44 43555.55 53360.34 2009-06-17 12:21:56.000 168 30835.73 97.44 43555.53 88888.00 2009-06-17 12:21:57.000 168 30835.71 97.43 43555.48 88888.00 2009-06-17 12:21:58.000 168 30835.69 97.39 43555.46 88888.00 2009-06-17 12:21:59.000 168 30835.70 97.36 43555.50 88888.00 2009-06-17 12:22:00.000 168 30835.70 97.36 43555.53 53360.29 2009-06-17 12:22:01.000 168 30835.72 97.40 43555.55 88888.00 2009-06-17 12:22:02.000 168 30835.71 97.41 43555.51 88888.00 2009-06-17 12:22:03.000 168 30835.72 97.39 43555.48 88888.00 2009-06-17 12:22:04.000 168 30835.71 97.42 43555.45 88888.00 2009-06-17 12:22:05.000 168 30835.68 97.42 43555.48 53360.28 2009-06-17 12:22:06.000 168 30835.69 97.40 43555.46 88888.00 2009-06-17 12:22:07.000 168 30835.70 97.41 43555.48 88888.00 2009-06-17 12:22:08.000 168 30835.70 97.45 43555.43 88888.00 2009-06-17 12:22:09.000 168 30835.71 97.45 43555.39 88888.00 2009-06-17 12:22:10.000 168 30835.69 97.43 43555.41 53360.26 2009-06-17 12:22:11.000 168 30835.67 97.40 43555.41 88888.00 2009-06-17 12:22:12.000 168 30835.69 97.38 43555.44 88888.00 2009-06-17 12:22:13.000 168 30835.68 97.40 43555.42 88888.00 2009-06-17 12:22:14.000 168 30835.68 97.39 43555.40 88888.00 2009-06-17 12:22:15.000 168 30835.67 97.37 43555.39 53360.27 2009-06-17 12:22:16.000 168 30835.68 97.35 43555.44 88888.00 2009-06-17 12:22:17.000 168 30835.67 97.36 43555.41 88888.00 2009-06-17 12:22:18.000 168 30835.68 97.41 43555.43 88888.00 2009-06-17 12:22:19.000 168 30835.65 97.44 43555.42 88888.00 2009-06-17 12:22:20.000 168 30835.67 97.43 43555.40 53360.26 2009-06-17 12:22:21.000 168 30835.64 97.44 43555.39 88888.00 2009-06-17 12:22:22.000 168 30835.65 97.43 43555.46 88888.00 2009-06-17 12:22:23.000 168 30835.67 97.41 43555.44 88888.00 2009-06-17 12:22:24.000 168 30835.70 97.42 43555.48 88888.00 2009-06-17 12:22:25.000 168 30835.71 97.39 43555.47 53360.27 2009-06-17 12:22:26.000 168 30835.67 97.39 43555.44 88888.00 2009-06-17 12:22:27.000 168 30835.67 97.40 43555.45 88888.00 2009-06-17 12:22:28.000 168 30835.67 97.40 43555.45 88888.00 2009-06-17 12:22:29.000 168 30835.68 97.42 43555.40 88888.00 2009-06-17 12:22:30.000 168 30835.67 97.44 43555.39 53360.20 2009-06-17 12:22:31.000 168 30835.66 97.49 43555.40 88888.00 2009-06-17 12:22:32.000 168 30835.65 97.45 43555.43 88888.00 2009-06-17 12:22:33.000 168 30835.64 97.44 43555.43 88888.00 2009-06-17 12:22:34.000 168 30835.69 97.42 43555.38 88888.00 2009-06-17 12:22:35.000 168 30835.65 97.41 43555.41 53360.20 2009-06-17 12:22:36.000 168 30835.64 97.41 43555.38 88888.00 2009-06-17 12:22:37.000 168 30835.63 97.42 43555.42 88888.00 2009-06-17 12:22:38.000 168 30835.64 97.43 43555.43 88888.00 2009-06-17 12:22:39.000 168 30835.61 97.43 43555.42 88888.00 2009-06-17 12:22:40.000 168 30835.57 97.44 43555.40 53360.19 2009-06-17 12:22:41.000 168 30835.57 97.44 43555.43 88888.00 2009-06-17 12:22:42.000 168 30835.59 97.42 43555.40 88888.00 2009-06-17 12:22:43.000 168 30835.58 97.43 43555.41 88888.00 2009-06-17 12:22:44.000 168 30835.59 97.46 43555.42 88888.00 2009-06-17 12:22:45.000 168 30835.60 97.44 43555.43 53360.17 2009-06-17 12:22:46.000 168 30835.63 97.44 43555.44 88888.00 2009-06-17 12:22:47.000 168 30835.60 97.40 43555.37 88888.00 2009-06-17 12:22:48.000 168 30835.58 97.35 43555.35 88888.00 2009-06-17 12:22:49.000 168 30835.56 97.36 43555.35 88888.00 2009-06-17 12:22:50.000 168 30835.59 97.37 43555.37 53360.17 2009-06-17 12:22:51.000 168 30835.59 97.34 43555.40 88888.00 2009-06-17 12:22:52.000 168 30835.60 97.32 43555.39 88888.00 2009-06-17 12:22:53.000 168 30835.60 97.27 43555.37 88888.00 2009-06-17 12:22:54.000 168 30835.62 97.31 43555.37 88888.00 2009-06-17 12:22:55.000 168 30835.61 97.30 43555.39 53360.19 2009-06-17 12:22:56.000 168 30835.62 97.29 43555.43 88888.00 2009-06-17 12:22:57.000 168 30835.60 97.29 43555.40 88888.00 2009-06-17 12:22:58.000 168 30835.61 97.31 43555.41 88888.00 2009-06-17 12:22:59.000 168 30835.61 97.29 43555.44 88888.00 2009-06-17 12:23:00.000 168 30835.61 97.28 43555.46 53360.19 2009-06-17 12:23:01.000 168 30835.61 97.29 43555.44 88888.00 2009-06-17 12:23:02.000 168 30835.63 97.25 43555.40 88888.00 2009-06-17 12:23:03.000 168 30835.61 97.30 43555.44 88888.00 2009-06-17 12:23:04.000 168 30835.55 97.33 43555.53 88888.00 2009-06-17 12:23:05.000 168 30835.55 97.33 43555.55 53360.16 2009-06-17 12:23:06.000 168 30835.56 97.31 43555.51 88888.00 2009-06-17 12:23:07.000 168 30835.58 97.34 43555.53 88888.00 2009-06-17 12:23:08.000 168 30835.58 97.30 43555.52 88888.00 2009-06-17 12:23:09.000 168 30835.60 97.28 43555.51 88888.00 2009-06-17 12:23:10.000 168 30835.61 97.32 43555.53 53360.25 2009-06-17 12:23:11.000 168 30835.60 97.32 43555.53 88888.00 2009-06-17 12:23:12.000 168 30835.61 97.30 43555.55 88888.00 2009-06-17 12:23:13.000 168 30835.60 97.28 43555.54 88888.00 2009-06-17 12:23:14.000 168 30835.58 97.28 43555.55 88888.00 2009-06-17 12:23:15.000 168 30835.61 97.29 43555.55 53360.21 2009-06-17 12:23:16.000 168 30835.63 97.32 43555.57 88888.00 2009-06-17 12:23:17.000 168 30835.63 97.31 43555.55 88888.00 2009-06-17 12:23:18.000 168 30835.64 97.34 43555.55 88888.00 2009-06-17 12:23:19.000 168 30835.64 97.35 43555.58 88888.00 2009-06-17 12:23:20.000 168 30835.63 97.31 43555.54 53360.26 2009-06-17 12:23:21.000 168 30835.64 97.29 43555.54 88888.00 2009-06-17 12:23:22.000 168 30835.62 97.31 43555.51 88888.00 2009-06-17 12:23:23.000 168 30835.67 97.30 43555.46 88888.00 2009-06-17 12:23:24.000 168 30835.65 97.25 43555.50 88888.00 2009-06-17 12:23:25.000 168 30835.63 97.28 43555.49 53360.26 2009-06-17 12:23:26.000 168 30835.62 97.31 43555.47 88888.00 2009-06-17 12:23:27.000 168 30835.61 97.28 43555.53 88888.00 2009-06-17 12:23:28.000 168 30835.63 97.25 43555.56 88888.00 2009-06-17 12:23:29.000 168 30835.63 97.27 43555.50 88888.00 2009-06-17 12:23:30.000 168 30835.64 97.26 43555.54 53360.23 2009-06-17 12:23:31.000 168 30835.65 97.23 43555.55 88888.00 2009-06-17 12:23:32.000 168 30835.65 97.25 43555.53 88888.00 2009-06-17 12:23:33.000 168 30835.62 97.27 43555.53 88888.00 2009-06-17 12:23:34.000 168 30835.59 97.26 43555.54 88888.00 2009-06-17 12:23:35.000 168 30835.61 97.27 43555.55 53360.25 2009-06-17 12:23:36.000 168 30835.65 97.25 43555.51 88888.00 2009-06-17 12:23:37.000 168 30835.67 97.26 43555.50 88888.00 2009-06-17 12:23:38.000 168 30835.65 97.23 43555.47 88888.00 2009-06-17 12:23:39.000 168 30835.63 97.26 43555.46 88888.00 2009-06-17 12:23:40.000 168 30835.62 97.25 43555.46 53360.25 2009-06-17 12:23:41.000 168 30835.59 97.21 43555.48 88888.00 2009-06-17 12:23:42.000 168 30835.61 97.22 43555.50 88888.00 2009-06-17 12:23:43.000 168 30835.64 97.25 43555.51 88888.00 2009-06-17 12:23:44.000 168 30835.66 97.29 43555.56 88888.00 2009-06-17 12:23:45.000 168 30835.66 97.25 43555.51 53360.24 2009-06-17 12:23:46.000 168 30835.67 97.25 43555.48 88888.00 2009-06-17 12:23:47.000 168 30835.67 97.28 43555.50 88888.00 2009-06-17 12:23:48.000 168 30835.64 97.28 43555.51 88888.00 2009-06-17 12:23:49.000 168 30835.65 97.25 43555.44 88888.00 2009-06-17 12:23:50.000 168 30835.69 97.27 43555.47 53360.30 2009-06-17 12:23:51.000 168 30835.69 97.25 43555.52 88888.00 2009-06-17 12:23:52.000 168 30835.68 97.25 43555.53 88888.00 2009-06-17 12:23:53.000 168 30835.67 97.21 43555.52 88888.00 2009-06-17 12:23:54.000 168 30835.65 97.23 43555.49 88888.00 2009-06-17 12:23:55.000 168 30835.66 97.22 43555.44 53360.28 2009-06-17 12:23:56.000 168 30835.66 97.24 43555.46 88888.00 2009-06-17 12:23:57.000 168 30835.69 97.26 43555.45 88888.00 2009-06-17 12:23:58.000 168 30835.69 97.24 43555.48 88888.00 2009-06-17 12:23:59.000 168 30835.66 97.24 43555.49 88888.00 2009-06-17 12:24:00.000 168 30835.69 97.23 43555.48 53360.30 2009-06-17 12:24:01.000 168 30835.70 97.19 43555.43 88888.00 2009-06-17 12:24:02.000 168 30835.70 97.21 43555.49 88888.00 2009-06-17 12:24:03.000 168 30835.66 97.24 43555.44 88888.00 2009-06-17 12:24:04.000 168 30835.64 97.23 43555.40 88888.00 2009-06-17 12:24:05.000 168 30835.65 97.21 43555.42 53360.29 2009-06-17 12:24:06.000 168 30835.65 97.21 43555.45 88888.00 2009-06-17 12:24:07.000 168 30835.62 97.20 43555.43 88888.00 2009-06-17 12:24:08.000 168 30835.63 97.21 43555.44 88888.00 2009-06-17 12:24:09.000 168 30835.66 97.22 43555.49 88888.00 2009-06-17 12:24:10.000 168 30835.65 97.20 43555.46 53360.30 2009-06-17 12:24:11.000 168 30835.65 97.18 43555.46 88888.00 2009-06-17 12:24:12.000 168 30835.62 97.19 43555.47 88888.00 2009-06-17 12:24:13.000 168 30835.61 97.21 43555.48 88888.00 2009-06-17 12:24:14.000 168 30835.63 97.19 43555.49 88888.00 2009-06-17 12:24:15.000 168 30835.70 97.23 43555.54 53360.28 2009-06-17 12:24:16.000 168 30835.71 97.29 43555.57 88888.00 2009-06-17 12:24:17.000 168 30835.65 97.32 43555.55 88888.00 2009-06-17 12:24:18.000 168 30835.66 97.30 43555.50 88888.00 2009-06-17 12:24:19.000 168 30835.66 97.28 43555.44 88888.00 2009-06-17 12:24:20.000 168 30835.66 97.25 43555.45 53360.30 2009-06-17 12:24:21.000 168 30835.65 97.24 43555.45 88888.00 2009-06-17 12:24:22.000 168 30835.67 97.19 43555.45 88888.00 2009-06-17 12:24:23.000 168 30835.68 97.25 43555.48 88888.00 2009-06-17 12:24:24.000 168 30835.68 97.25 43555.52 88888.00 2009-06-17 12:24:25.000 168 30835.67 97.28 43555.47 53360.32 2009-06-17 12:24:26.000 168 30835.66 97.26 43555.44 88888.00 2009-06-17 12:24:27.000 168 30835.66 97.20 43555.41 88888.00 2009-06-17 12:24:28.000 168 30835.68 97.21 43555.39 88888.00 2009-06-17 12:24:29.000 168 30835.70 97.28 43555.47 88888.00 2009-06-17 12:24:30.000 168 30835.71 97.29 43555.49 53360.29 2009-06-17 12:24:31.000 168 30835.70 97.32 43555.49 88888.00 2009-06-17 12:24:32.000 168 30835.71 97.24 43555.46 88888.00 2009-06-17 12:24:33.000 168 30835.67 97.27 43555.45 88888.00 2009-06-17 12:24:34.000 168 30835.71 97.28 43555.46 88888.00 2009-06-17 12:24:35.000 168 30835.70 97.28 43555.48 53360.30 2009-06-17 12:24:36.000 168 30835.71 97.28 43555.47 88888.00 2009-06-17 12:24:37.000 168 30835.76 97.25 43555.46 88888.00 2009-06-17 12:24:38.000 168 30835.74 97.25 43555.49 88888.00 2009-06-17 12:24:39.000 168 30835.76 97.29 43555.47 88888.00 2009-06-17 12:24:40.000 168 30835.72 97.31 43555.45 53360.33 2009-06-17 12:24:41.000 168 30835.78 97.35 43555.44 88888.00 2009-06-17 12:24:42.000 168 30835.84 97.37 43555.34 88888.00 2009-06-17 12:24:43.000 168 30835.72 97.24 43555.51 88888.00 2009-06-17 12:24:44.000 168 30835.68 97.22 43555.50 88888.00 2009-06-17 12:24:45.000 168 30835.68 97.26 43555.50 53360.25 2009-06-17 12:24:46.000 168 30835.70 97.29 43555.52 88888.00 2009-06-17 12:24:47.000 168 30835.67 97.31 43555.49 88888.00 2009-06-17 12:24:48.000 168 30835.68 97.32 43555.49 88888.00 2009-06-17 12:24:49.000 168 30835.70 97.31 43555.52 88888.00 2009-06-17 12:24:50.000 168 30835.72 97.32 43555.55 53360.34 2009-06-17 12:24:51.000 168 30835.73 97.27 43555.52 88888.00 2009-06-17 12:24:52.000 168 30835.73 97.26 43555.55 88888.00 2009-06-17 12:24:53.000 168 30835.74 97.27 43555.55 88888.00 2009-06-17 12:24:54.000 168 30835.76 97.28 43555.57 88888.00 2009-06-17 12:24:55.000 168 30835.77 97.35 43555.54 53360.34 2009-06-17 12:24:56.000 168 30835.75 97.31 43555.54 88888.00 2009-06-17 12:24:57.000 168 30835.74 97.25 43555.53 88888.00 2009-06-17 12:24:58.000 168 30835.73 97.26 43555.52 88888.00 2009-06-17 12:24:59.000 168 30835.74 97.30 43555.49 88888.00 2009-06-17 12:25:00.000 168 30835.73 97.29 43555.50 53360.34 2009-06-17 12:25:01.000 168 30835.74 97.27 43555.54 88888.00 2009-06-17 12:25:02.000 168 30835.74 97.31 43555.53 88888.00 2009-06-17 12:25:03.000 168 30835.73 97.32 43555.49 88888.00 2009-06-17 12:25:04.000 168 30835.71 97.30 43555.56 88888.00 2009-06-17 12:25:05.000 168 30835.74 97.29 43555.59 53360.34 2009-06-17 12:25:06.000 168 30835.75 97.30 43555.53 88888.00 2009-06-17 12:25:07.000 168 30835.73 97.30 43555.49 88888.00 2009-06-17 12:25:08.000 168 30835.73 97.34 43555.48 88888.00 2009-06-17 12:25:09.000 168 30835.71 97.39 43555.47 88888.00 2009-06-17 12:25:10.000 168 30835.73 97.34 43555.45 53360.32 2009-06-17 12:25:11.000 168 30835.72 97.33 43555.48 88888.00 2009-06-17 12:25:12.000 168 30835.71 97.34 43555.47 88888.00 2009-06-17 12:25:13.000 168 30835.70 97.30 43555.46 88888.00 2009-06-17 12:25:14.000 168 30835.69 97.33 43555.47 88888.00 2009-06-17 12:25:15.000 168 30835.73 97.36 43555.50 53360.34 2009-06-17 12:25:16.000 168 30835.75 97.32 43555.50 88888.00 2009-06-17 12:25:17.000 168 30835.73 97.30 43555.51 88888.00 2009-06-17 12:25:18.000 168 30835.73 97.31 43555.50 88888.00 2009-06-17 12:25:19.000 168 30835.74 97.34 43555.50 88888.00 2009-06-17 12:25:20.000 168 30835.72 97.33 43555.48 53360.36 2009-06-17 12:25:21.000 168 30835.74 97.32 43555.48 88888.00 2009-06-17 12:25:22.000 168 30835.76 97.30 43555.46 88888.00 2009-06-17 12:25:23.000 168 30835.77 97.36 43555.49 88888.00 2009-06-17 12:25:24.000 168 30835.74 97.35 43555.49 88888.00 2009-06-17 12:25:25.000 168 30835.73 97.33 43555.50 53360.37 2009-06-17 12:25:26.000 168 30835.76 97.36 43555.51 88888.00 2009-06-17 12:25:27.000 168 30835.74 97.37 43555.54 88888.00 2009-06-17 12:25:28.000 168 30835.75 97.35 43555.54 88888.00 2009-06-17 12:25:29.000 168 30835.76 97.37 43555.54 88888.00 2009-06-17 12:25:30.000 168 30835.77 97.39 43555.56 53360.37 2009-06-17 12:25:31.000 168 30835.77 97.45 43555.55 88888.00 2009-06-17 12:25:32.000 168 30835.76 97.43 43555.54 88888.00 2009-06-17 12:25:33.000 168 30835.76 97.44 43555.53 88888.00 2009-06-17 12:25:34.000 168 30835.77 97.46 43555.58 88888.00 2009-06-17 12:25:35.000 168 30835.75 97.41 43555.59 53360.36 2009-06-17 12:25:36.000 168 30835.77 97.42 43555.59 88888.00 2009-06-17 12:25:37.000 168 30835.79 97.43 43555.54 88888.00 2009-06-17 12:25:38.000 168 30835.80 97.45 43555.57 88888.00 2009-06-17 12:25:39.000 168 30835.78 97.45 43555.62 88888.00 2009-06-17 12:25:40.000 168 30835.69 97.35 43555.70 53360.33 2009-06-17 12:25:41.000 168 30835.74 97.40 43555.67 88888.00 2009-06-17 12:25:42.000 168 30835.78 97.47 43555.61 88888.00 2009-06-17 12:25:43.000 168 30835.79 97.51 43555.60 88888.00 2009-06-17 12:25:44.000 168 30835.78 97.50 43555.60 88888.00 2009-06-17 12:25:45.000 168 30835.77 97.49 43555.58 53360.38 2009-06-17 12:25:46.000 168 30835.75 97.52 43555.55 88888.00 2009-06-17 12:25:47.000 168 30835.72 97.50 43555.56 88888.00 2009-06-17 12:25:48.000 168 30835.72 97.47 43555.54 88888.00 2009-06-17 12:25:49.000 168 30835.74 97.48 43555.55 88888.00 2009-06-17 12:25:50.000 168 30835.75 97.52 43555.54 53360.34 2009-06-17 12:25:51.000 168 30835.74 97.56 43555.55 88888.00 2009-06-17 12:25:52.000 168 30835.75 97.56 43555.56 88888.00 2009-06-17 12:25:53.000 168 30835.73 97.53 43555.54 88888.00 2009-06-17 12:25:54.000 168 30835.70 97.50 43555.56 88888.00 2009-06-17 12:25:55.000 168 30835.71 97.51 43555.55 53360.34 2009-06-17 12:25:56.000 168 30835.73 97.56 43555.54 88888.00 2009-06-17 12:25:57.000 168 30835.70 97.53 43555.58 88888.00 2009-06-17 12:25:58.000 168 30835.70 97.48 43555.59 88888.00 2009-06-17 12:25:59.000 168 30835.69 97.49 43555.61 88888.00 2009-06-17 12:26:00.000 168 30835.68 97.46 43555.54 53360.30 2009-06-17 12:26:01.000 168 30835.69 97.48 43555.53 88888.00 2009-06-17 12:26:02.000 168 30835.68 97.46 43555.56 88888.00 2009-06-17 12:26:03.000 168 30835.67 97.46 43555.64 88888.00 2009-06-17 12:26:04.000 168 30835.70 97.52 43555.61 88888.00 2009-06-17 12:26:05.000 168 30835.67 97.55 43555.55 53360.33 2009-06-17 12:26:06.000 168 30835.74 97.57 43555.51 88888.00 2009-06-17 12:26:07.000 168 30835.71 97.54 43555.47 88888.00 2009-06-17 12:26:08.000 168 30835.70 97.56 43555.48 88888.00 2009-06-17 12:26:09.000 168 30835.74 97.59 43555.51 88888.00 2009-06-17 12:26:10.000 168 30835.72 97.60 43555.49 53360.30 2009-06-17 12:26:11.000 168 30835.70 97.58 43555.48 88888.00 2009-06-17 12:26:12.000 168 30835.72 97.60 43555.49 88888.00 2009-06-17 12:26:13.000 168 30835.74 97.63 43555.51 88888.00 2009-06-17 12:26:14.000 168 30835.72 97.59 43555.54 88888.00 2009-06-17 12:26:15.000 168 30835.72 97.59 43555.60 53360.30 2009-06-17 12:26:16.000 168 30835.71 97.60 43555.61 88888.00 2009-06-17 12:26:17.000 168 30835.74 97.61 43555.59 88888.00 2009-06-17 12:26:18.000 168 30835.78 97.60 43555.61 88888.00 2009-06-17 12:26:19.000 168 30835.75 97.61 43555.60 88888.00 2009-06-17 12:26:20.000 168 30835.71 97.59 43555.58 53360.32 2009-06-17 12:26:21.000 168 30835.73 97.56 43555.56 88888.00 2009-06-17 12:26:22.000 168 30835.75 97.62 43555.63 88888.00 2009-06-17 12:26:23.000 168 30835.73 97.61 43555.61 88888.00 2009-06-17 12:26:24.000 168 30835.76 97.57 43555.61 88888.00 2009-06-17 12:26:25.000 168 30835.75 97.59 43555.58 53360.26 2009-06-17 12:26:26.000 168 30835.74 97.61 43555.56 88888.00 2009-06-17 12:26:27.000 168 30835.71 97.58 43555.50 88888.00 2009-06-17 12:26:28.000 168 30835.70 97.56 43555.46 88888.00 2009-06-17 12:26:29.000 168 30835.70 97.53 43555.46 88888.00 2009-06-17 12:26:30.000 168 30835.74 97.56 43555.49 53360.27 2009-06-17 12:26:31.000 168 30835.73 97.57 43555.47 88888.00 2009-06-17 12:26:32.000 168 30835.72 97.60 43555.48 88888.00 2009-06-17 12:26:33.000 168 30835.71 97.60 43555.49 88888.00 2009-06-17 12:26:34.000 168 30835.71 97.64 43555.47 88888.00 2009-06-17 12:26:35.000 168 30835.75 97.67 43555.43 53360.29 2009-06-17 12:26:36.000 168 30835.69 97.63 43555.42 88888.00 2009-06-17 12:26:37.000 168 30835.68 97.63 43555.48 88888.00 2009-06-17 12:26:38.000 168 30835.65 97.65 43555.50 88888.00 2009-06-17 12:26:39.000 168 30835.65 97.65 43555.49 88888.00 2009-06-17 12:26:40.000 168 30835.65 97.60 43555.51 53360.26 2009-06-17 12:26:41.000 168 30835.66 97.58 43555.53 88888.00 2009-06-17 12:26:42.000 168 30835.67 97.59 43555.53 88888.00 2009-06-17 12:26:43.000 168 30835.65 97.58 43555.50 88888.00 2009-06-17 12:26:44.000 168 30835.64 97.60 43555.50 88888.00 2009-06-17 12:26:45.000 168 30835.58 97.56 43555.50 53360.28 2009-06-17 12:26:46.000 168 30835.57 97.54 43555.61 88888.00 2009-06-17 12:26:47.000 168 30835.69 97.59 43555.51 88888.00 2009-06-17 12:26:48.000 168 30835.72 97.60 43555.46 88888.00 2009-06-17 12:26:49.000 168 30835.67 97.56 43555.43 88888.00 2009-06-17 12:26:50.000 168 30835.66 97.53 43555.47 53360.26 2009-06-17 12:26:51.000 168 30835.72 97.50 43555.43 88888.00 2009-06-17 12:26:52.000 168 30835.69 97.51 43555.45 88888.00 2009-06-17 12:26:53.000 168 30835.65 97.52 43555.48 88888.00 2009-06-17 12:26:54.000 168 30835.62 97.47 43555.57 88888.00 2009-06-17 12:26:55.000 168 30835.69 97.56 43555.54 53360.23 2009-06-17 12:26:56.000 168 30835.67 97.59 43555.46 88888.00 2009-06-17 12:26:57.000 168 30835.69 97.58 43555.46 88888.00 2009-06-17 12:26:58.000 168 30835.66 97.56 43555.47 88888.00 2009-06-17 12:26:59.000 168 30835.66 97.54 43555.46 88888.00 2009-06-17 12:27:00.000 168 30835.66 97.54 43555.45 53360.22 2009-06-17 12:27:01.000 168 30835.66 97.56 43555.45 88888.00 2009-06-17 12:27:02.000 168 30835.66 97.57 43555.38 88888.00 2009-06-17 12:27:03.000 168 30835.73 97.57 43555.40 88888.00 2009-06-17 12:27:04.000 168 30835.70 97.53 43555.46 88888.00 2009-06-17 12:27:05.000 168 30835.69 97.50 43555.46 53360.24 2009-06-17 12:27:06.000 168 30835.64 97.51 43555.45 88888.00 2009-06-17 12:27:07.000 168 30835.60 97.52 43555.46 88888.00 2009-06-17 12:27:08.000 168 30835.61 97.52 43555.42 88888.00 2009-06-17 12:27:09.000 168 30835.59 97.52 43555.39 88888.00 2009-06-17 12:27:10.000 168 30835.57 97.51 43555.35 53360.22 2009-06-17 12:27:11.000 168 30835.58 97.47 43555.40 88888.00 2009-06-17 12:27:12.000 168 30835.61 97.47 43555.41 88888.00 2009-06-17 12:27:13.000 168 30835.62 97.46 43555.39 88888.00 2009-06-17 12:27:14.000 168 30835.63 97.46 43555.39 88888.00 2009-06-17 12:27:15.000 168 30835.64 97.47 43555.43 53360.22 2009-06-17 12:27:16.000 168 30835.62 97.50 43555.41 88888.00 2009-06-17 12:27:17.000 168 30835.65 97.48 43555.42 88888.00 2009-06-17 12:27:18.000 168 30835.63 97.49 43555.45 88888.00 2009-06-17 12:27:19.000 168 30835.61 97.50 43555.44 88888.00 2009-06-17 12:27:20.000 168 30835.59 97.47 43555.44 53360.23 2009-06-17 12:27:21.000 168 30835.59 97.45 43555.39 88888.00 2009-06-17 12:27:22.000 168 30835.57 97.47 43555.34 88888.00 2009-06-17 12:27:23.000 168 30835.55 97.47 43555.31 88888.00 2009-06-17 12:27:24.000 168 30835.53 97.49 43555.33 88888.00 2009-06-17 12:27:25.000 168 30835.56 97.47 43555.33 53360.25 2009-06-17 12:27:26.000 168 30835.57 97.46 43555.30 88888.00 2009-06-17 12:27:27.000 168 30835.56 97.47 43555.35 88888.00 2009-06-17 12:27:28.000 168 30835.58 97.52 43555.42 88888.00 2009-06-17 12:27:29.000 168 30835.58 97.53 43555.40 88888.00 2009-06-17 12:27:30.000 168 30835.58 97.47 43555.41 53360.23 2009-06-17 12:27:31.000 168 30835.57 97.43 43555.36 88888.00 2009-06-17 12:27:32.000 168 30835.62 97.47 43555.32 88888.00 2009-06-17 12:27:33.000 168 30835.58 97.40 43555.30 88888.00 2009-06-17 12:27:34.000 168 30835.56 97.35 43555.39 88888.00 2009-06-17 12:27:35.000 168 30835.56 97.36 43555.43 53360.16 2009-06-17 12:27:36.000 168 30835.62 97.38 43555.39 88888.00 2009-06-17 12:27:37.000 168 30835.63 97.42 43555.34 88888.00 2009-06-17 12:27:38.000 168 30835.61 97.41 43555.36 88888.00 2009-06-17 12:27:39.000 168 30835.62 97.42 43555.38 88888.00 2009-06-17 12:27:40.000 168 30835.59 97.45 43555.41 53360.21 2009-06-17 12:27:41.000 168 30835.59 97.41 43555.41 88888.00 2009-06-17 12:27:42.000 168 30835.59 97.44 43555.46 88888.00 2009-06-17 12:27:43.000 168 30835.59 97.39 43555.47 88888.00 2009-06-17 12:27:44.000 168 30835.59 97.40 43555.46 88888.00 2009-06-17 12:27:45.000 168 30835.59 97.41 43555.46 53360.23 2009-06-17 12:27:46.000 168 30835.60 97.39 43555.40 88888.00 2009-06-17 12:27:47.000 168 30835.62 97.42 43555.45 88888.00 2009-06-17 12:27:48.000 168 30835.59 97.40 43555.48 88888.00 2009-06-17 12:27:49.000 168 30835.60 97.42 43555.51 88888.00 2009-06-17 12:27:50.000 168 30835.63 97.47 43555.54 53360.25 2009-06-17 12:27:51.000 168 30835.63 97.46 43555.54 88888.00 2009-06-17 12:27:52.000 168 30835.61 97.47 43555.52 88888.00 2009-06-17 12:27:53.000 168 30835.64 97.44 43555.50 88888.00 2009-06-17 12:27:54.000 168 30835.66 97.46 43555.53 88888.00 2009-06-17 12:27:55.000 168 30835.65 97.44 43555.55 53360.24 2009-06-17 12:27:56.000 168 30835.63 97.44 43555.48 88888.00 2009-06-17 12:27:57.000 168 30835.65 97.42 43555.47 88888.00 2009-06-17 12:27:58.000 168 30835.65 97.41 43555.50 88888.00 2009-06-17 12:27:59.000 168 30835.66 97.44 43555.51 88888.00 2009-06-17 12:28:00.000 168 30835.66 97.45 43555.51 53360.23 2009-06-17 12:28:01.000 168 30835.67 97.39 43555.49 88888.00 2009-06-17 12:28:02.000 168 30835.67 97.37 43555.51 88888.00 2009-06-17 12:28:03.000 168 30835.65 97.39 43555.53 88888.00 2009-06-17 12:28:04.000 168 30835.62 97.37 43555.55 88888.00 2009-06-17 12:28:05.000 168 30835.62 97.39 43555.56 53360.28 2009-06-17 12:28:06.000 168 30835.64 97.40 43555.52 88888.00 2009-06-17 12:28:07.000 168 30835.65 97.40 43555.51 88888.00 2009-06-17 12:28:08.000 168 30835.63 97.40 43555.54 88888.00 2009-06-17 12:28:09.000 168 30835.63 97.36 43555.55 88888.00 2009-06-17 12:28:10.000 168 30835.63 97.37 43555.54 53360.27 2009-06-17 12:28:11.000 168 30835.64 97.37 43555.54 88888.00 2009-06-17 12:28:12.000 168 30835.66 97.38 43555.53 88888.00 2009-06-17 12:28:13.000 168 30835.64 97.40 43555.47 88888.00 2009-06-17 12:28:14.000 168 30835.67 97.39 43555.49 88888.00 2009-06-17 12:28:15.000 168 30835.71 97.44 43555.49 53360.28 2009-06-17 12:28:16.000 168 30835.70 97.42 43555.52 88888.00 2009-06-17 12:28:17.000 168 30835.68 97.43 43555.50 88888.00 2009-06-17 12:28:18.000 168 30835.65 97.47 43555.50 88888.00 2009-06-17 12:28:19.000 168 30835.65 97.47 43555.50 88888.00 2009-06-17 12:28:20.000 168 30835.66 97.46 43555.46 53360.28 2009-06-17 12:28:21.000 168 30835.67 97.41 43555.44 88888.00 2009-06-17 12:28:22.000 168 30835.66 97.40 43555.46 88888.00 2009-06-17 12:28:23.000 168 30835.66 97.43 43555.47 88888.00 2009-06-17 12:28:24.000 168 30835.66 97.46 43555.49 88888.00 2009-06-17 12:28:25.000 168 30835.69 97.46 43555.49 53360.26 2009-06-17 12:28:26.000 168 30835.67 97.42 43555.47 88888.00 2009-06-17 12:28:27.000 168 30835.63 97.40 43555.45 88888.00 2009-06-17 12:28:28.000 168 30835.63 97.42 43555.51 88888.00 2009-06-17 12:28:29.000 168 30835.65 97.44 43555.55 88888.00 2009-06-17 12:28:30.000 168 30835.62 97.44 43555.53 53360.30 2009-06-17 12:28:31.000 168 30835.66 97.43 43555.53 88888.00 2009-06-17 12:28:32.000 168 30835.69 97.43 43555.55 88888.00 2009-06-17 12:28:33.000 168 30835.66 97.45 43555.56 88888.00 2009-06-17 12:28:34.000 168 30835.67 97.46 43555.52 88888.00 2009-06-17 12:28:35.000 168 30835.65 97.51 43555.52 53360.28 2009-06-17 12:28:36.000 168 30835.60 97.47 43555.50 88888.00 2009-06-17 12:28:37.000 168 30835.63 97.46 43555.53 88888.00 2009-06-17 12:28:38.000 168 30835.66 97.44 43555.55 88888.00 2009-06-17 12:28:39.000 168 30835.65 97.48 43555.56 88888.00 2009-06-17 12:28:40.000 168 30835.67 97.47 43555.56 53360.29 2009-06-17 12:28:41.000 168 30835.66 97.46 43555.51 88888.00 2009-06-17 12:28:42.000 168 30835.65 97.45 43555.50 88888.00 2009-06-17 12:28:43.000 168 30835.67 97.48 43555.51 88888.00 2009-06-17 12:28:44.000 168 30835.70 97.43 43555.48 88888.00 2009-06-17 12:28:45.000 168 30835.65 97.42 43555.43 53360.27 2009-06-17 12:28:46.000 168 30835.65 97.46 43555.48 88888.00 2009-06-17 12:28:47.000 168 30835.65 97.42 43555.51 88888.00 2009-06-17 12:28:48.000 168 30835.67 97.41 43555.45 88888.00 2009-06-17 12:28:49.000 168 30835.65 97.42 43555.41 88888.00 2009-06-17 12:28:50.000 168 30835.66 97.40 43555.37 53360.27 2009-06-17 12:28:51.000 168 30835.68 97.48 43555.42 88888.00 2009-06-17 12:28:52.000 168 30835.68 97.45 43555.41 88888.00 2009-06-17 12:28:53.000 168 30835.67 97.45 43555.49 88888.00 2009-06-17 12:28:54.000 168 30835.66 97.48 43555.55 88888.00 2009-06-17 12:28:55.000 168 30835.67 97.53 43555.51 53360.27 2009-06-17 12:28:56.000 168 30835.67 97.53 43555.53 88888.00 2009-06-17 12:28:57.000 168 30835.67 97.46 43555.53 88888.00 2009-06-17 12:28:58.000 168 30835.66 97.41 43555.49 88888.00 2009-06-17 12:28:59.000 168 30835.72 97.48 43555.47 88888.00 2009-06-17 12:29:00.000 168 30835.68 97.44 43555.55 53360.29 2009-06-17 12:29:01.000 168 30835.68 97.42 43555.54 88888.00 2009-06-17 12:29:02.000 168 30835.68 97.39 43555.51 88888.00 2009-06-17 12:29:03.000 168 30835.69 97.37 43555.48 88888.00 2009-06-17 12:29:04.000 168 30835.70 97.38 43555.47 88888.00 2009-06-17 12:29:05.000 168 30835.69 97.38 43555.49 53360.29 2009-06-17 12:29:06.000 168 30835.67 97.37 43555.52 88888.00 2009-06-17 12:29:07.000 168 30835.68 97.36 43555.52 88888.00 2009-06-17 12:29:08.000 168 30835.69 97.35 43555.51 88888.00 2009-06-17 12:29:09.000 168 30835.73 97.35 43555.45 88888.00 2009-06-17 12:29:10.000 168 30835.70 97.34 43555.45 53360.28 2009-06-17 12:29:11.000 168 30835.67 97.34 43555.49 88888.00 2009-06-17 12:29:12.000 168 30835.71 97.35 43555.55 88888.00 2009-06-17 12:29:13.000 168 30835.74 97.38 43555.51 88888.00 2009-06-17 12:29:14.000 168 30835.73 97.37 43555.54 88888.00 2009-06-17 12:29:15.000 168 30835.69 97.33 43555.51 53360.26 2009-06-17 12:29:16.000 168 30835.65 97.29 43555.45 88888.00 2009-06-17 12:29:17.000 168 30835.65 97.34 43555.46 88888.00 2009-06-17 12:29:18.000 168 30835.65 97.35 43555.49 88888.00 2009-06-17 12:29:19.000 168 30835.66 97.36 43555.48 88888.00 2009-06-17 12:29:20.000 168 30835.63 97.34 43555.52 53360.30 2009-06-17 12:29:21.000 168 30835.69 97.37 43555.49 88888.00 2009-06-17 12:29:22.000 168 30835.70 97.36 43555.52 88888.00 2009-06-17 12:29:23.000 168 30835.67 97.36 43555.50 88888.00 2009-06-17 12:29:24.000 168 30835.67 97.35 43555.51 88888.00 2009-06-17 12:29:25.000 168 30835.66 97.35 43555.50 53360.27 2009-06-17 12:29:26.000 168 30835.66 97.35 43555.50 88888.00 2009-06-17 12:29:27.000 168 30835.65 97.35 43555.51 88888.00 2009-06-17 12:29:28.000 168 30835.69 97.37 43555.48 88888.00 2009-06-17 12:29:29.000 168 30835.68 97.34 43555.46 88888.00 2009-06-17 12:29:30.000 168 30835.65 97.33 43555.46 53360.26 2009-06-17 12:29:31.000 168 30835.67 97.36 43555.48 88888.00 2009-06-17 12:29:32.000 168 30835.70 97.41 43555.50 88888.00 2009-06-17 12:29:33.000 168 30835.66 97.36 43555.50 88888.00 2009-06-17 12:29:34.000 168 30835.68 97.33 43555.50 88888.00 2009-06-17 12:29:35.000 168 30835.71 97.33 43555.49 53360.29 2009-06-17 12:29:36.000 168 30835.68 97.33 43555.47 88888.00 2009-06-17 12:29:37.000 168 30835.65 97.32 43555.50 88888.00 2009-06-17 12:29:38.000 168 30835.69 97.30 43555.49 88888.00 2009-06-17 12:29:39.000 168 30835.71 97.31 43555.51 88888.00 2009-06-17 12:29:40.000 168 30835.68 97.29 43555.51 53360.31 2009-06-17 12:29:41.000 168 30835.67 97.28 43555.49 88888.00 2009-06-17 12:29:42.000 168 30835.69 97.32 43555.51 88888.00 2009-06-17 12:29:43.000 168 30835.65 97.29 43555.52 88888.00 2009-06-17 12:29:44.000 168 30835.68 97.30 43555.51 88888.00 2009-06-17 12:29:45.000 168 30835.70 97.30 43555.53 53360.27 2009-06-17 12:29:46.000 168 30835.66 97.31 43555.56 88888.00 2009-06-17 12:29:47.000 168 30835.63 97.37 43555.57 88888.00 2009-06-17 12:29:48.000 168 30835.64 97.35 43555.61 88888.00 2009-06-17 12:29:49.000 168 30835.64 97.34 43555.61 88888.00 2009-06-17 12:29:50.000 168 30835.68 97.32 43555.56 53360.28 2009-06-17 12:29:51.000 168 30835.67 97.28 43555.54 88888.00 2009-06-17 12:29:52.000 168 30835.69 97.29 43555.59 88888.00 2009-06-17 12:29:53.000 168 30835.69 97.28 43555.59 88888.00 2009-06-17 12:29:54.000 168 30835.68 97.30 43555.60 88888.00 2009-06-17 12:29:55.000 168 30835.70 97.31 43555.56 53360.29 2009-06-17 12:29:56.000 168 30835.70 97.32 43555.53 88888.00 2009-06-17 12:29:57.000 168 30835.69 97.31 43555.51 88888.00 2009-06-17 12:29:58.000 168 30835.69 97.28 43555.54 88888.00 2009-06-17 12:29:59.000 168 30835.71 97.30 43555.58 88888.00 2009-06-17 12:30:00.000 168 30835.70 97.27 43555.57 53360.29 2009-06-17 12:30:01.000 168 30835.69 97.25 43555.53 88888.00 2009-06-17 12:30:02.000 168 30835.69 97.26 43555.54 88888.00 2009-06-17 12:30:03.000 168 30835.67 97.23 43555.52 88888.00 2009-06-17 12:30:04.000 168 30835.68 97.25 43555.52 88888.00 2009-06-17 12:30:05.000 168 30835.67 97.24 43555.53 53360.29 2009-06-17 12:30:06.000 168 30835.67 97.22 43555.49 88888.00 2009-06-17 12:30:07.000 168 30835.71 97.27 43555.50 88888.00 2009-06-17 12:30:08.000 168 30835.73 97.28 43555.49 88888.00 2009-06-17 12:30:09.000 168 30835.70 97.23 43555.49 88888.00 2009-06-17 12:30:10.000 168 30835.69 97.26 43555.52 53360.27 2009-06-17 12:30:11.000 168 30835.72 97.25 43555.53 88888.00 2009-06-17 12:30:12.000 168 30835.72 97.23 43555.51 88888.00 2009-06-17 12:30:13.000 168 30835.72 97.24 43555.51 88888.00 2009-06-17 12:30:14.000 168 30835.71 97.22 43555.53 88888.00 2009-06-17 12:30:15.000 168 30835.71 97.22 43555.50 53360.31 2009-06-17 12:30:16.000 168 30835.77 97.28 43555.45 88888.00 2009-06-17 12:30:17.000 168 30835.73 97.24 43555.44 88888.00 2009-06-17 12:30:18.000 168 30835.74 97.25 43555.50 88888.00 2009-06-17 12:30:19.000 168 30835.72 97.26 43555.53 88888.00 2009-06-17 12:30:20.000 168 30835.75 97.22 43555.52 53360.28 2009-06-17 12:30:21.000 168 30835.73 97.18 43555.49 88888.00 2009-06-17 12:30:22.000 168 30835.71 97.16 43555.50 88888.00 2009-06-17 12:30:23.000 168 30835.71 97.20 43555.55 88888.00 2009-06-17 12:30:24.000 168 30835.66 97.18 43555.56 88888.00 2009-06-17 12:30:25.000 168 30835.65 97.21 43555.53 53360.30 2009-06-17 12:30:26.000 168 30835.63 97.23 43555.49 88888.00 2009-06-17 12:30:27.000 168 30835.68 97.21 43555.51 88888.00 2009-06-17 12:30:28.000 168 30835.68 97.22 43555.54 88888.00 2009-06-17 12:30:29.000 168 30835.67 97.24 43555.52 88888.00 2009-06-17 12:30:30.000 168 30835.66 97.23 43555.53 53360.32 2009-06-17 12:30:31.000 168 30835.65 97.21 43555.53 88888.00 2009-06-17 12:30:32.000 168 30835.69 97.26 43555.55 88888.00 2009-06-17 12:30:33.000 168 30835.69 97.25 43555.55 88888.00 2009-06-17 12:30:34.000 168 30835.70 97.24 43555.53 88888.00 2009-06-17 12:30:35.000 168 30835.72 97.22 43555.49 53360.33 2009-06-17 12:30:36.000 168 30835.70 97.22 43555.46 88888.00 2009-06-17 12:30:37.000 168 30835.70 97.19 43555.46 88888.00 2009-06-17 12:30:38.000 168 30835.69 97.20 43555.51 88888.00 2009-06-17 12:30:39.000 168 30835.72 97.23 43555.52 88888.00 2009-06-17 12:30:40.000 168 30835.74 97.24 43555.53 53360.30 2009-06-17 12:30:41.000 168 30835.72 97.20 43555.49 88888.00 2009-06-17 12:30:42.000 168 30835.74 97.21 43555.48 88888.00 2009-06-17 12:30:43.000 168 30835.73 97.24 43555.52 88888.00 2009-06-17 12:30:44.000 168 30835.77 97.25 43555.52 88888.00 2009-06-17 12:30:45.000 168 30835.77 97.31 43555.53 53360.35 2009-06-17 12:30:46.000 168 30835.74 97.28 43555.53 88888.00 2009-06-17 12:30:47.000 168 30835.75 97.24 43555.45 88888.00 2009-06-17 12:30:48.000 168 30835.73 97.20 43555.46 88888.00 2009-06-17 12:30:49.000 168 30835.72 97.20 43555.48 88888.00 2009-06-17 12:30:50.000 168 30835.72 97.24 43555.51 53360.32 2009-06-17 12:30:51.000 168 30835.71 97.24 43555.50 88888.00 2009-06-17 12:30:52.000 168 30835.69 97.24 43555.53 88888.00 2009-06-17 12:30:53.000 168 30835.69 97.25 43555.53 88888.00 2009-06-17 12:30:54.000 168 30835.71 97.21 43555.52 88888.00 2009-06-17 12:30:55.000 168 30835.70 97.21 43555.48 53360.33 2009-06-17 12:30:56.000 168 30835.69 97.27 43555.49 88888.00 2009-06-17 12:30:57.000 168 30835.69 97.28 43555.54 88888.00 2009-06-17 12:30:58.000 168 30835.74 97.28 43555.52 88888.00 2009-06-17 12:30:59.000 168 30835.71 97.26 43555.48 88888.00 2009-06-17 12:31:00.000 168 30835.67 97.20 43555.45 53360.32 2009-06-17 12:31:01.000 168 30835.69 97.20 43555.49 88888.00 2009-06-17 12:31:02.000 168 30835.72 97.19 43555.50 88888.00 2009-06-17 12:31:03.000 168 30835.72 97.19 43555.48 88888.00 2009-06-17 12:31:04.000 168 30835.72 97.18 43555.47 88888.00 2009-06-17 12:31:05.000 168 30835.72 97.21 43555.46 53360.30 2009-06-17 12:31:06.000 168 30835.74 97.22 43555.45 88888.00 2009-06-17 12:31:07.000 168 30835.74 97.21 43555.47 88888.00 2009-06-17 12:31:08.000 168 30835.74 97.18 43555.52 88888.00 2009-06-17 12:31:09.000 168 30835.74 97.17 43555.53 88888.00 2009-06-17 12:31:10.000 168 30835.71 97.15 43555.53 53360.29 2009-06-17 12:31:11.000 168 30835.71 97.12 43555.53 88888.00 2009-06-17 12:31:12.000 168 30835.74 97.16 43555.55 88888.00 2009-06-17 12:31:13.000 168 30835.75 97.17 43555.54 88888.00 2009-06-17 12:31:14.000 168 30835.78 97.15 43555.51 88888.00 2009-06-17 12:31:15.000 168 30835.78 97.13 43555.47 53360.30 2009-06-17 12:31:16.000 168 30835.78 97.14 43555.47 88888.00 2009-06-17 12:31:17.000 168 30835.75 97.18 43555.54 88888.00 2009-06-17 12:31:18.000 168 30835.76 97.27 43555.51 88888.00 2009-06-17 12:31:19.000 168 30835.78 97.24 43555.48 88888.00 2009-06-17 12:31:20.000 168 30835.78 97.19 43555.48 53360.35 2009-06-17 12:31:21.000 168 30835.78 97.17 43555.48 88888.00 2009-06-17 12:31:22.000 168 30835.74 97.15 43555.46 88888.00 2009-06-17 12:31:23.000 168 30835.72 97.14 43555.49 88888.00 2009-06-17 12:31:24.000 168 30835.73 97.18 43555.53 88888.00 2009-06-17 12:31:25.000 168 30835.74 97.21 43555.51 53360.33 2009-06-17 12:31:26.000 168 30835.76 97.22 43555.52 88888.00 2009-06-17 12:31:27.000 168 30835.77 97.24 43555.54 88888.00 2009-06-17 12:31:28.000 168 30835.77 97.21 43555.53 88888.00 2009-06-17 12:31:29.000 168 30835.79 97.22 43555.54 88888.00 2009-06-17 12:31:30.000 168 30835.79 97.25 43555.54 53360.36 2009-06-17 12:31:31.000 168 30835.78 97.27 43555.57 88888.00 2009-06-17 12:31:32.000 168 30835.78 97.28 43555.57 88888.00 2009-06-17 12:31:33.000 168 30835.76 97.26 43555.53 88888.00 2009-06-17 12:31:34.000 168 30835.81 97.24 43555.51 88888.00 2009-06-17 12:31:35.000 168 30835.80 97.26 43555.50 53360.37 2009-06-17 12:31:36.000 168 30835.84 97.25 43555.51 88888.00 2009-06-17 12:31:37.000 168 30835.85 97.26 43555.57 88888.00 2009-06-17 12:31:38.000 168 30835.88 97.27 43555.57 88888.00 2009-06-17 12:31:39.000 168 30835.89 97.24 43555.55 88888.00 2009-06-17 12:31:40.000 168 30835.88 97.25 43555.51 53360.39 2009-06-17 12:31:41.000 168 30835.86 97.25 43555.49 88888.00 2009-06-17 12:31:42.000 168 30835.85 97.27 43555.52 88888.00 2009-06-17 12:31:43.000 168 30835.82 97.20 43555.54 88888.00 2009-06-17 12:31:44.000 168 30835.82 97.20 43555.57 88888.00 2009-06-17 12:31:45.000 168 30835.84 97.15 43555.58 53360.37 2009-06-17 12:31:46.000 168 30835.83 97.10 43555.53 88888.00 2009-06-17 12:31:47.000 168 30835.79 97.10 43555.58 88888.00 2009-06-17 12:31:48.000 168 30835.83 97.21 43555.57 88888.00 2009-06-17 12:31:49.000 168 30835.84 97.25 43555.52 88888.00 2009-06-17 12:31:50.000 168 30835.87 97.25 43555.56 53360.48 2009-06-17 12:31:51.000 168 30835.87 97.21 43555.52 88888.00 2009-06-17 12:31:52.000 168 30835.86 97.19 43555.47 88888.00 2009-06-17 12:31:53.000 168 30835.86 97.18 43555.48 88888.00 2009-06-17 12:31:54.000 168 30835.86 97.21 43555.53 88888.00 2009-06-17 12:31:55.000 168 30835.88 97.21 43555.56 53360.39 2009-06-17 12:31:56.000 168 30835.85 97.18 43555.53 88888.00 2009-06-17 12:31:57.000 168 30835.84 97.15 43555.55 88888.00 2009-06-17 12:31:58.000 168 30835.85 97.12 43555.53 88888.00 2009-06-17 12:31:59.000 168 30835.87 97.15 43555.56 88888.00 2009-06-17 12:32:00.000 168 30835.88 97.18 43555.52 53360.41 2009-06-17 12:32:01.000 168 30835.86 97.17 43555.46 88888.00 2009-06-17 12:32:02.000 168 30835.85 97.19 43555.45 88888.00 2009-06-17 12:32:03.000 168 30835.85 97.20 43555.49 88888.00 2009-06-17 12:32:04.000 168 30835.84 97.21 43555.54 88888.00 2009-06-17 12:32:05.000 168 30835.86 97.18 43555.52 53360.42 2009-06-17 12:32:06.000 168 30835.90 97.22 43555.53 88888.00 2009-06-17 12:32:07.000 168 30835.87 97.24 43555.55 88888.00 2009-06-17 12:32:08.000 168 30835.87 97.24 43555.53 88888.00 2009-06-17 12:32:09.000 168 30835.88 97.26 43555.51 88888.00 2009-06-17 12:32:10.000 168 30835.89 97.23 43555.52 53360.44 2009-06-17 12:32:11.000 168 30835.91 97.25 43555.56 88888.00 2009-06-17 12:32:12.000 168 30835.87 97.23 43555.54 88888.00 2009-06-17 12:32:13.000 168 30835.87 97.25 43555.54 88888.00 2009-06-17 12:32:14.000 168 30835.89 97.26 43555.57 88888.00 2009-06-17 12:32:15.000 168 30835.93 97.23 43555.56 53360.42 2009-06-17 12:32:16.000 168 30835.92 97.23 43555.50 88888.00 2009-06-17 12:32:17.000 168 30835.92 97.26 43555.48 88888.00 2009-06-17 12:32:18.000 168 30835.93 97.23 43555.45 88888.00 2009-06-17 12:32:19.000 168 30835.90 97.23 43555.49 88888.00 2009-06-17 12:32:20.000 168 30835.93 97.26 43555.45 53360.46 2009-06-17 12:32:21.000 168 30835.95 97.28 43555.48 88888.00 2009-06-17 12:32:22.000 168 30835.95 97.29 43555.52 88888.00 2009-06-17 12:32:23.000 168 30835.92 97.31 43555.54 88888.00 2009-06-17 12:32:24.000 168 30835.89 97.30 43555.50 88888.00 2009-06-17 12:32:25.000 168 30835.86 97.28 43555.54 53360.45 2009-06-17 12:32:26.000 168 30835.89 97.33 43555.57 88888.00 2009-06-17 12:32:27.000 168 30835.90 97.28 43555.53 88888.00 2009-06-17 12:32:28.000 168 30835.91 97.31 43555.50 88888.00 2009-06-17 12:32:29.000 168 30835.92 97.35 43555.47 88888.00 2009-06-17 12:32:30.000 168 30835.96 97.32 43555.47 53360.46 2009-06-17 12:32:31.000 168 30835.97 97.27 43555.47 88888.00 2009-06-17 12:32:32.000 168 30835.95 97.27 43555.43 88888.00 2009-06-17 12:32:33.000 168 30835.91 97.30 43555.46 88888.00 2009-06-17 12:32:34.000 168 30835.91 97.28 43555.49 88888.00 2009-06-17 12:32:35.000 168 30835.95 97.25 43555.49 53360.42 2009-06-17 12:32:36.000 168 30835.94 97.25 43555.42 88888.00 2009-06-17 12:32:37.000 168 30835.91 97.29 43555.44 88888.00 2009-06-17 12:32:38.000 168 30835.90 97.28 43555.44 88888.00 2009-06-17 12:32:39.000 168 30835.89 97.30 43555.48 88888.00 2009-06-17 12:32:40.000 168 30835.88 97.31 43555.46 53360.42 2009-06-17 12:32:41.000 168 30835.85 97.29 43555.43 88888.00 2009-06-17 12:32:42.000 168 30835.87 97.27 43555.44 88888.00 2009-06-17 12:32:43.000 168 30835.88 97.28 43555.46 88888.00 2009-06-17 12:32:44.000 168 30835.90 97.26 43555.51 88888.00 2009-06-17 12:32:45.000 168 30835.90 97.23 43555.54 53360.46 2009-06-17 12:32:46.000 168 30835.92 97.23 43555.52 88888.00 2009-06-17 12:32:47.000 168 30835.90 97.27 43555.53 88888.00 2009-06-17 12:32:48.000 168 30835.90 97.28 43555.50 88888.00 2009-06-17 12:32:49.000 168 30835.89 97.28 43555.50 88888.00 2009-06-17 12:32:50.000 168 30835.92 97.29 43555.52 53360.47 2009-06-17 12:32:51.000 168 30835.95 97.31 43555.53 88888.00 2009-06-17 12:32:52.000 168 30835.91 97.29 43555.51 88888.00 2009-06-17 12:32:53.000 168 30835.88 97.29 43555.48 88888.00 2009-06-17 12:32:54.000 168 30835.89 97.31 43555.52 88888.00 2009-06-17 12:32:55.000 168 30835.90 97.27 43555.54 53360.46 2009-06-17 12:32:56.000 168 30835.88 97.28 43555.51 88888.00 2009-06-17 12:32:57.000 168 30835.89 97.29 43555.46 88888.00 2009-06-17 12:32:58.000 168 30835.92 97.29 43555.46 88888.00 2009-06-17 12:32:59.000 168 30835.93 97.30 43555.49 88888.00 2009-06-17 12:33:00.000 168 30835.94 97.28 43555.46 53360.45 2009-06-17 12:33:01.000 168 30835.91 97.23 43555.46 88888.00 2009-06-17 12:33:02.000 168 30835.92 97.27 43555.51 88888.00 2009-06-17 12:33:03.000 168 30835.92 97.27 43555.57 88888.00 2009-06-17 12:33:04.000 168 30835.95 97.26 43555.60 88888.00 2009-06-17 12:33:05.000 168 30835.94 97.20 43555.58 53360.46 2009-06-17 12:33:06.000 168 30835.94 97.22 43555.55 88888.00 2009-06-17 12:33:07.000 168 30835.96 97.24 43555.57 88888.00 2009-06-17 12:33:08.000 168 30835.96 97.20 43555.49 88888.00 2009-06-17 12:33:09.000 168 30835.96 97.22 43555.44 88888.00 2009-06-17 12:33:10.000 168 30835.98 97.23 43555.48 53360.48 2009-06-17 12:33:11.000 168 30835.94 97.22 43555.49 88888.00 2009-06-17 12:33:12.000 168 30835.98 97.25 43555.48 88888.00 2009-06-17 12:33:13.000 168 30835.99 97.24 43555.50 88888.00 2009-06-17 12:33:14.000 168 30835.97 97.24 43555.56 88888.00 2009-06-17 12:33:15.000 168 30835.97 97.23 43555.55 53360.49 2009-06-17 12:33:16.000 168 30835.97 97.23 43555.54 88888.00 2009-06-17 12:33:17.000 168 30835.97 97.27 43555.52 88888.00 2009-06-17 12:33:18.000 168 30835.98 97.30 43555.52 88888.00 2009-06-17 12:33:19.000 168 30835.97 97.32 43555.50 88888.00 2009-06-17 12:33:20.000 168 30835.97 97.32 43555.48 53360.50 2009-06-17 12:33:21.000 168 30836.01 97.29 43555.50 88888.00 2009-06-17 12:33:22.000 168 30835.98 97.31 43555.55 88888.00 2009-06-17 12:33:23.000 168 30835.96 97.33 43555.54 88888.00 2009-06-17 12:33:24.000 168 30835.98 97.33 43555.57 88888.00 2009-06-17 12:33:25.000 168 30835.99 97.30 43555.54 53360.53 2009-06-17 12:33:26.000 168 30835.94 97.27 43555.57 88888.00 2009-06-17 12:33:27.000 168 30835.98 97.33 43555.54 88888.00 2009-06-17 12:33:28.000 168 30835.97 97.29 43555.51 88888.00 2009-06-17 12:33:29.000 168 30835.98 97.32 43555.57 88888.00 2009-06-17 12:33:30.000 168 30836.00 97.31 43555.55 53360.53 2009-06-17 12:33:31.000 168 30836.01 97.32 43555.56 88888.00 2009-06-17 12:33:32.000 168 30836.06 97.38 43555.60 88888.00 2009-06-17 12:33:33.000 168 30836.09 97.35 43555.58 88888.00 2009-06-17 12:33:34.000 168 30836.07 97.38 43555.56 88888.00 2009-06-17 12:33:35.000 168 30836.07 97.39 43555.57 53360.55 2009-06-17 12:33:36.000 168 30836.07 97.36 43555.53 88888.00 2009-06-17 12:33:37.000 168 30836.06 97.37 43555.56 88888.00 2009-06-17 12:33:38.000 168 30836.04 97.39 43555.59 88888.00 2009-06-17 12:33:39.000 168 30836.03 97.38 43555.57 88888.00 2009-06-17 12:33:40.000 168 30835.98 97.39 43555.60 53360.56 2009-06-17 12:33:41.000 168 30835.94 97.36 43555.60 88888.00 2009-06-17 12:33:42.000 168 30835.93 97.36 43555.60 88888.00 2009-06-17 12:33:43.000 168 30835.95 97.38 43555.64 88888.00 2009-06-17 12:33:44.000 168 30835.92 97.36 43555.62 88888.00 2009-06-17 12:33:45.000 168 30835.90 97.34 43555.62 53360.53 2009-06-17 12:33:46.000 168 30835.91 97.34 43555.63 88888.00 2009-06-17 12:33:47.000 168 30835.90 97.29 43555.61 88888.00 2009-06-17 12:33:48.000 168 30835.91 97.29 43555.57 88888.00 2009-06-17 12:33:49.000 168 30835.90 97.31 43555.59 88888.00 2009-06-17 12:33:50.000 168 30835.89 97.34 43555.58 53360.50 2009-06-17 12:33:51.000 168 30835.92 97.39 43555.56 88888.00 2009-06-17 12:33:52.000 168 30835.91 97.39 43555.56 88888.00 2009-06-17 12:33:53.000 168 30835.85 97.36 43555.64 88888.00 2009-06-17 12:33:54.000 168 30835.86 97.31 43555.62 88888.00 2009-06-17 12:33:55.000 168 30835.86 97.30 43555.63 53360.49 2009-06-17 12:33:56.000 168 30835.80 97.27 43555.66 88888.00 2009-06-17 12:33:57.000 168 30835.81 97.21 43555.63 88888.00 2009-06-17 12:33:58.000 168 30835.83 97.19 43555.61 88888.00 2009-06-17 12:33:59.000 168 30835.89 97.21 43555.56 88888.00 2009-06-17 12:34:00.000 168 30835.86 97.24 43555.57 53360.42 2009-06-17 12:34:01.000 168 30835.87 97.23 43555.58 88888.00 2009-06-17 12:34:02.000 168 30835.90 97.22 43555.56 88888.00 2009-06-17 12:34:03.000 168 30835.92 97.21 43555.54 88888.00 2009-06-17 12:34:04.000 168 30835.97 97.24 43555.51 88888.00 2009-06-17 12:34:05.000 168 30836.00 97.26 43555.54 53360.38 2009-06-17 12:34:06.000 168 30836.03 97.26 43555.48 88888.00 2009-06-17 12:34:07.000 168 30836.04 97.26 43555.47 88888.00 2009-06-17 12:34:08.000 168 30836.02 97.24 43555.48 88888.00 2009-06-17 12:34:09.000 168 30836.01 97.23 43555.50 88888.00 2009-06-17 12:34:10.000 168 30836.04 97.25 43555.45 53360.41 2009-06-17 12:34:11.000 168 30836.12 97.29 43555.42 88888.00 2009-06-17 12:34:12.000 168 30836.14 97.29 43555.43 88888.00 2009-06-17 12:34:13.000 168 30836.13 97.33 43555.43 88888.00 2009-06-17 12:34:14.000 168 30836.14 97.38 43555.47 88888.00 2009-06-17 12:34:15.000 168 30836.13 97.44 43555.48 53360.47 2009-06-17 12:34:16.000 168 30836.13 97.42 43555.47 88888.00 2009-06-17 12:34:17.000 168 30836.18 97.46 43555.49 88888.00 2009-06-17 12:34:18.000 168 30836.24 97.47 43555.54 88888.00 2009-06-17 12:34:19.000 168 30836.24 97.46 43555.61 88888.00 2009-06-17 12:34:20.000 168 30836.22 97.42 43555.61 53360.58 2009-06-17 12:34:21.000 168 30836.22 97.45 43555.60 88888.00 2009-06-17 12:34:22.000 168 30836.16 97.41 43555.54 88888.00 2009-06-17 12:34:23.000 168 30836.17 97.38 43555.58 88888.00 2009-06-17 12:34:24.000 168 30836.17 97.37 43555.59 88888.00 2009-06-17 12:34:25.000 168 30836.16 97.38 43555.59 53360.62 2009-06-17 12:34:26.000 168 30836.17 97.36 43555.56 88888.00 2009-06-17 12:34:27.000 168 30836.19 97.38 43555.57 88888.00 2009-06-17 12:34:28.000 168 30836.15 97.37 43555.60 88888.00 2009-06-17 12:34:29.000 168 30836.15 97.38 43555.58 88888.00 2009-06-17 12:34:30.000 168 30836.15 97.38 43555.61 53360.62 2009-06-17 12:34:31.000 168 30836.13 97.36 43555.62 88888.00 2009-06-17 12:34:32.000 168 30836.12 97.36 43555.64 88888.00 2009-06-17 12:34:33.000 168 30836.15 97.38 43555.62 88888.00 2009-06-17 12:34:34.000 168 30836.16 97.42 43555.66 88888.00 2009-06-17 12:34:35.000 168 30836.18 97.40 43555.66 53360.66 2009-06-17 12:34:36.000 168 30836.17 97.40 43555.67 88888.00 2009-06-17 12:34:37.000 168 30836.16 97.41 43555.67 88888.00 2009-06-17 12:34:38.000 168 30836.16 97.44 43555.62 88888.00 2009-06-17 12:34:39.000 168 30836.15 97.45 43555.64 88888.00 2009-06-17 12:34:40.000 168 30836.16 97.45 43555.65 53360.70 2009-06-17 12:34:41.000 168 30836.19 97.43 43555.64 88888.00 2009-06-17 12:34:42.000 168 30836.17 97.44 43555.67 88888.00 2009-06-17 12:34:43.000 168 30836.16 97.46 43555.72 88888.00 2009-06-17 12:34:44.000 168 30836.13 97.40 43555.78 88888.00 2009-06-17 12:34:45.000 168 30836.18 97.39 43555.71 53360.68 2009-06-17 12:34:46.000 168 30836.20 97.38 43555.67 88888.00 2009-06-17 12:34:47.000 168 30836.17 97.34 43555.65 88888.00 2009-06-17 12:34:48.000 168 30836.19 97.36 43555.62 88888.00 2009-06-17 12:34:49.000 168 30836.20 97.37 43555.62 88888.00 2009-06-17 12:34:50.000 168 30836.19 97.38 43555.63 53360.70 2009-06-17 12:34:51.000 168 30836.18 97.36 43555.65 88888.00 2009-06-17 12:34:52.000 168 30836.15 97.31 43555.71 88888.00 2009-06-17 12:34:53.000 168 30836.20 97.39 43555.67 88888.00 2009-06-17 12:34:54.000 168 30836.19 97.39 43555.63 88888.00 2009-06-17 12:34:55.000 168 30836.22 97.42 43555.61 53360.76 2009-06-17 12:34:56.000 168 30836.20 97.45 43555.61 88888.00 2009-06-17 12:34:57.000 168 30836.18 97.46 43555.65 88888.00 2009-06-17 12:34:58.000 168 30836.16 97.43 43555.68 88888.00 2009-06-17 12:34:59.000 168 30836.17 97.44 43555.70 88888.00 2009-06-17 12:35:00.000 168 30836.21 97.42 43555.66 53360.73 2009-06-17 12:35:01.000 168 30836.21 97.45 43555.63 88888.00 2009-06-17 12:35:02.000 168 30836.21 97.47 43555.64 88888.00 2009-06-17 12:35:03.000 168 30836.20 97.40 43555.64 88888.00 2009-06-17 12:35:04.000 168 30836.19 97.35 43555.64 88888.00 2009-06-17 12:35:05.000 168 30836.18 97.40 43555.63 53360.71 2009-06-17 12:35:06.000 168 30836.18 97.41 43555.64 88888.00 2009-06-17 12:35:07.000 168 30836.19 97.41 43555.64 88888.00 2009-06-17 12:35:08.000 168 30836.20 97.42 43555.65 88888.00 2009-06-17 12:35:09.000 168 30836.22 97.39 43555.65 88888.00 2009-06-17 12:35:10.000 168 30836.24 97.36 43555.62 53360.73 2009-06-17 12:35:11.000 168 30836.24 97.40 43555.62 88888.00 2009-06-17 12:35:12.000 168 30836.25 97.41 43555.63 88888.00 2009-06-17 12:35:13.000 168 30836.27 97.41 43555.63 88888.00 2009-06-17 12:35:14.000 168 30836.26 97.42 43555.62 88888.00 2009-06-17 12:35:15.000 168 30836.29 97.41 43555.65 53360.71 2009-06-17 12:35:16.000 168 30836.29 97.40 43555.69 88888.00 2009-06-17 12:35:17.000 168 30836.30 97.44 43555.68 88888.00 2009-06-17 12:35:18.000 168 30836.29 97.45 43555.72 88888.00 2009-06-17 12:35:19.000 168 30836.27 97.45 43555.69 88888.00 2009-06-17 12:35:20.000 168 30836.25 97.44 43555.64 53360.75 2009-06-17 12:35:21.000 168 30836.27 97.46 43555.61 88888.00 2009-06-17 12:35:22.000 168 30836.30 97.49 43555.62 88888.00 2009-06-17 12:35:23.000 168 30836.26 97.48 43555.67 88888.00 2009-06-17 12:35:24.000 168 30836.26 97.47 43555.70 88888.00 2009-06-17 12:35:25.000 168 30836.22 97.45 43555.64 53360.73 2009-06-17 12:35:26.000 168 30836.24 97.41 43555.65 88888.00 2009-06-17 12:35:27.000 168 30836.22 97.43 43555.68 88888.00 2009-06-17 12:35:28.000 168 30836.24 97.45 43555.66 88888.00 2009-06-17 12:35:29.000 168 30836.21 97.48 43555.64 88888.00 2009-06-17 12:35:30.000 168 30836.21 97.46 43555.68 53360.76 2009-06-17 12:35:31.000 168 30836.20 97.47 43555.74 88888.00 2009-06-17 12:35:32.000 168 30836.22 97.45 43555.77 88888.00 2009-06-17 12:35:33.000 168 30836.21 97.47 43555.73 88888.00 2009-06-17 12:35:34.000 168 30836.21 97.47 43555.70 88888.00 2009-06-17 12:35:35.000 168 30836.21 97.46 43555.72 53360.76 2009-06-17 12:35:36.000 168 30836.25 97.48 43555.72 88888.00 2009-06-17 12:35:37.000 168 30836.26 97.50 43555.68 88888.00 2009-06-17 12:35:38.000 168 30836.27 97.48 43555.70 88888.00 2009-06-17 12:35:39.000 168 30836.24 97.50 43555.72 88888.00 2009-06-17 12:35:40.000 168 30836.23 97.47 43555.71 53360.73 2009-06-17 12:35:41.000 168 30836.25 97.50 43555.69 88888.00 2009-06-17 12:35:42.000 168 30836.25 97.47 43555.73 88888.00 2009-06-17 12:35:43.000 168 30836.18 97.45 43555.82 88888.00 2009-06-17 12:35:44.000 168 30836.25 97.47 43555.75 88888.00 2009-06-17 12:35:45.000 168 30836.25 97.49 43555.75 53360.75 2009-06-17 12:35:46.000 168 30836.27 97.50 43555.71 88888.00 2009-06-17 12:35:47.000 168 30836.23 97.50 43555.67 88888.00 2009-06-17 12:35:48.000 168 30836.23 97.51 43555.71 88888.00 2009-06-17 12:35:49.000 168 30836.19 97.51 43555.71 88888.00 2009-06-17 12:35:50.000 168 30836.21 97.50 43555.68 53360.76 2009-06-17 12:35:51.000 168 30836.21 97.48 43555.68 88888.00 2009-06-17 12:35:52.000 168 30836.18 97.48 43555.69 88888.00 2009-06-17 12:35:53.000 168 30836.17 97.46 43555.73 88888.00 2009-06-17 12:35:54.000 168 30836.18 97.47 43555.79 88888.00 2009-06-17 12:35:55.000 168 30836.19 97.51 43555.69 53360.72 2009-06-17 12:35:56.000 168 30836.18 97.51 43555.68 88888.00 2009-06-17 12:35:57.000 168 30836.19 97.54 43555.73 88888.00 2009-06-17 12:35:58.000 168 30836.20 97.53 43555.71 88888.00 2009-06-17 12:35:59.000 168 30836.19 97.56 43555.70 88888.00 2009-06-17 12:36:00.000 168 30836.20 97.54 43555.73 53360.74 2009-06-17 12:36:01.000 168 30836.19 97.57 43555.69 88888.00 2009-06-17 12:36:02.000 168 30836.20 97.57 43555.69 88888.00 2009-06-17 12:36:03.000 168 30836.17 97.56 43555.73 88888.00 2009-06-17 12:36:04.000 168 30836.17 97.60 43555.70 88888.00 2009-06-17 12:36:05.000 168 30836.19 97.61 43555.71 53360.76 2009-06-17 12:36:06.000 168 30836.22 97.61 43555.72 88888.00 2009-06-17 12:36:07.000 168 30836.19 97.59 43555.71 88888.00 2009-06-17 12:36:08.000 168 30836.14 97.58 43555.70 88888.00 2009-06-17 12:36:09.000 168 30836.18 97.56 43555.68 88888.00 2009-06-17 12:36:10.000 168 30836.22 97.56 43555.70 53360.78 2009-06-17 12:36:11.000 168 30836.18 97.55 43555.70 88888.00 2009-06-17 12:36:12.000 168 30836.16 97.55 43555.66 88888.00 2009-06-17 12:36:13.000 168 30836.17 97.56 43555.68 88888.00 2009-06-17 12:36:14.000 168 30836.18 97.56 43555.68 88888.00 2009-06-17 12:36:15.000 168 30836.17 97.62 43555.73 53360.74 2009-06-17 12:36:16.000 168 30836.19 97.57 43555.76 88888.00 2009-06-17 12:36:17.000 168 30836.21 97.62 43555.76 88888.00 2009-06-17 12:36:18.000 168 30836.27 97.64 43555.81 88888.00 2009-06-17 12:36:19.000 168 30836.32 97.60 43555.70 88888.00 2009-06-17 12:36:20.000 168 30836.29 97.57 43555.66 53360.80 2009-06-17 12:36:21.000 168 30836.28 97.56 43555.70 88888.00 2009-06-17 12:36:22.000 168 30836.27 97.56 43555.66 88888.00 2009-06-17 12:36:23.000 168 30836.22 97.54 43555.68 88888.00 2009-06-17 12:36:24.000 168 30836.21 97.54 43555.69 88888.00 2009-06-17 12:36:25.000 168 30836.24 97.54 43555.69 53360.77 2009-06-17 12:36:26.000 168 30836.25 97.55 43555.72 88888.00 2009-06-17 12:36:27.000 168 30836.29 97.56 43555.69 88888.00 2009-06-17 12:36:28.000 168 30836.28 97.56 43555.70 88888.00 2009-06-17 12:36:29.000 168 30836.26 97.60 43555.69 88888.00 2009-06-17 12:36:30.000 168 30836.25 97.61 43555.69 53360.74 2009-06-17 12:36:31.000 168 30836.27 97.63 43555.72 88888.00 2009-06-17 12:36:32.000 168 30836.30 97.67 43555.68 88888.00 2009-06-17 12:36:33.000 168 30836.33 97.67 43555.67 88888.00 2009-06-17 12:36:34.000 168 30836.32 97.67 43555.67 88888.00 2009-06-17 12:36:35.000 168 30836.31 97.64 43555.64 53360.79 2009-06-17 12:36:36.000 168 30836.32 97.64 43555.68 88888.00 2009-06-17 12:36:37.000 168 30836.31 97.62 43555.66 88888.00 2009-06-17 12:36:38.000 168 30836.33 97.66 43555.69 88888.00 2009-06-17 12:36:39.000 168 30836.32 97.64 43555.75 88888.00 2009-06-17 12:36:40.000 168 30836.30 97.64 43555.74 53360.79 2009-06-17 12:36:41.000 168 30836.31 97.61 43555.71 88888.00 2009-06-17 12:36:42.000 168 30836.30 97.63 43555.71 88888.00 2009-06-17 12:36:43.000 168 30836.31 97.68 43555.75 88888.00 2009-06-17 12:36:44.000 168 30836.32 97.69 43555.73 88888.00 2009-06-17 12:36:45.000 168 30836.31 97.66 43555.70 53360.82 2009-06-17 12:36:46.000 168 30836.31 97.63 43555.74 88888.00 2009-06-17 12:36:47.000 168 30836.34 97.64 43555.72 88888.00 2009-06-17 12:36:48.000 168 30836.35 97.64 43555.73 88888.00 2009-06-17 12:36:49.000 168 30836.35 97.68 43555.72 88888.00 2009-06-17 12:36:50.000 168 30836.36 97.66 43555.69 53360.80 2009-06-17 12:36:51.000 168 30836.34 97.65 43555.68 88888.00 2009-06-17 12:36:52.000 168 30836.34 97.63 43555.74 88888.00 2009-06-17 12:36:53.000 168 30836.35 97.62 43555.74 88888.00 2009-06-17 12:36:54.000 168 30836.36 97.62 43555.71 88888.00 2009-06-17 12:36:55.000 168 30836.37 97.64 43555.73 53360.85 2009-06-17 12:36:56.000 168 30836.39 97.66 43555.76 88888.00 2009-06-17 12:36:57.000 168 30836.39 97.65 43555.78 88888.00 2009-06-17 12:36:58.000 168 30836.40 97.69 43555.79 88888.00 2009-06-17 12:36:59.000 168 30836.41 97.67 43555.80 88888.00 2009-06-17 12:37:00.000 168 30836.41 97.65 43555.71 53360.87 2009-06-17 12:37:01.000 168 30836.40 97.66 43555.67 88888.00 2009-06-17 12:37:02.000 168 30836.40 97.68 43555.70 88888.00 2009-06-17 12:37:03.000 168 30836.39 97.63 43555.72 88888.00 2009-06-17 12:37:04.000 168 30836.41 97.62 43555.71 88888.00 2009-06-17 12:37:05.000 168 30836.39 97.63 43555.66 53360.88 2009-06-17 12:37:06.000 168 30836.36 97.60 43555.67 88888.00 2009-06-17 12:37:07.000 168 30836.38 97.57 43555.71 88888.00 2009-06-17 12:37:08.000 168 30836.39 97.58 43555.71 88888.00 2009-06-17 12:37:09.000 168 30836.40 97.58 43555.70 88888.00 2009-06-17 12:37:10.000 168 30836.40 97.58 43555.70 53360.85 2009-06-17 12:37:11.000 168 30836.42 97.60 43555.72 88888.00 2009-06-17 12:37:12.000 168 30836.43 97.58 43555.71 88888.00 2009-06-17 12:37:13.000 168 30836.44 97.58 43555.71 88888.00 2009-06-17 12:37:14.000 168 30836.44 97.57 43555.67 88888.00 2009-06-17 12:37:15.000 168 30836.43 97.58 43555.66 53360.89 2009-06-17 12:37:16.000 168 30836.45 97.57 43555.64 88888.00 2009-06-17 12:37:17.000 168 30836.44 97.59 43555.69 88888.00 2009-06-17 12:37:18.000 168 30836.46 97.61 43555.67 88888.00 2009-06-17 12:37:19.000 168 30836.47 97.61 43555.68 88888.00 2009-06-17 12:37:20.000 168 30836.47 97.61 43555.67 53360.95 2009-06-17 12:37:21.000 168 30836.47 97.61 43555.71 88888.00 2009-06-17 12:37:22.000 168 30836.47 97.58 43555.75 88888.00 2009-06-17 12:37:23.000 168 30836.47 97.58 43555.75 88888.00 2009-06-17 12:37:24.000 168 30836.45 97.53 43555.73 88888.00 2009-06-17 12:37:25.000 168 30836.48 97.57 43555.73 53360.98 2009-06-17 12:37:26.000 168 30836.52 97.60 43555.68 88888.00 2009-06-17 12:37:27.000 168 30836.51 97.58 43555.68 88888.00 2009-06-17 12:37:28.000 168 30836.51 97.58 43555.72 88888.00 2009-06-17 12:37:29.000 168 30836.50 97.61 43555.75 88888.00 2009-06-17 12:37:30.000 168 30836.52 97.63 43555.76 53360.96 2009-06-17 12:37:31.000 168 30836.54 97.62 43555.76 88888.00 2009-06-17 12:37:32.000 168 30836.58 97.57 43555.78 88888.00 2009-06-17 12:37:33.000 168 30836.55 97.52 43555.78 88888.00 2009-06-17 12:37:34.000 168 30836.57 97.51 43555.75 88888.00 2009-06-17 12:37:35.000 168 30836.58 97.53 43555.72 53361.00 2009-06-17 12:37:36.000 168 30836.59 97.51 43555.68 88888.00 2009-06-17 12:37:37.000 168 30836.61 97.53 43555.68 88888.00 2009-06-17 12:37:38.000 168 30836.60 97.53 43555.68 88888.00 2009-06-17 12:37:39.000 168 30836.58 97.52 43555.72 88888.00 2009-06-17 12:37:40.000 168 30836.63 97.54 43555.70 53361.01 2009-06-17 12:37:41.000 168 30836.65 97.53 43555.69 88888.00 2009-06-17 12:37:42.000 168 30836.64 97.53 43555.72 88888.00 2009-06-17 12:37:43.000 168 30836.63 97.50 43555.76 88888.00 2009-06-17 12:37:44.000 168 30836.59 97.52 43555.78 88888.00 2009-06-17 12:37:45.000 168 30836.59 97.49 43555.79 53361.04 2009-06-17 12:37:46.000 168 30836.62 97.47 43555.79 88888.00 2009-06-17 12:37:47.000 168 30836.65 97.48 43555.75 88888.00 2009-06-17 12:37:48.000 168 30836.66 97.48 43555.77 88888.00 2009-06-17 12:37:49.000 168 30836.65 97.49 43555.77 88888.00 2009-06-17 12:37:50.000 168 30836.69 97.54 43555.83 53361.07 2009-06-17 12:37:51.000 168 30836.71 97.54 43555.83 88888.00 2009-06-17 12:37:52.000 168 30836.70 97.53 43555.86 88888.00 2009-06-17 12:37:53.000 168 30836.69 97.52 43555.82 88888.00 2009-06-17 12:37:54.000 168 30836.68 97.49 43555.85 88888.00 2009-06-17 12:37:55.000 168 30836.70 97.47 43555.84 53361.14 2009-06-17 12:37:56.000 168 30836.73 97.45 43555.83 88888.00 2009-06-17 12:37:57.000 168 30836.73 97.43 43555.81 88888.00 2009-06-17 12:37:58.000 168 30836.73 97.42 43555.85 88888.00 2009-06-17 12:37:59.000 168 30836.75 97.42 43555.79 88888.00 2009-06-17 12:38:00.000 168 30836.78 97.40 43555.76 53361.16 2009-06-17 12:38:01.000 168 30836.80 97.43 43555.77 88888.00 2009-06-17 12:38:02.000 168 30836.84 97.42 43555.82 88888.00 2009-06-17 12:38:03.000 168 30836.83 97.39 43555.84 88888.00 2009-06-17 12:38:04.000 168 30836.80 97.44 43555.79 88888.00 2009-06-17 12:38:05.000 168 30836.81 97.45 43555.80 53361.18 2009-06-17 12:38:06.000 168 30836.88 97.44 43555.90 88888.00 2009-06-17 12:38:07.000 168 30836.85 97.42 43555.84 88888.00 2009-06-17 12:38:08.000 168 30836.85 97.47 43555.82 88888.00 2009-06-17 12:38:09.000 168 30836.86 97.40 43555.77 88888.00 2009-06-17 12:38:10.000 168 30836.85 97.38 43555.76 53361.23 2009-06-17 12:38:11.000 168 30836.83 97.39 43555.85 88888.00 2009-06-17 12:38:12.000 168 30836.87 97.42 43555.89 88888.00 2009-06-17 12:38:13.000 168 30836.89 97.45 43555.86 88888.00 2009-06-17 12:38:14.000 168 30836.91 97.43 43555.83 88888.00 2009-06-17 12:38:15.000 168 30836.93 97.41 43555.82 53361.27 2009-06-17 12:38:16.000 168 30836.94 97.41 43555.86 88888.00 2009-06-17 12:38:17.000 168 30836.91 97.41 43555.90 88888.00 2009-06-17 12:38:18.000 168 30836.93 97.42 43555.89 88888.00 2009-06-17 12:38:19.000 168 30836.94 97.43 43555.90 88888.00 2009-06-17 12:38:20.000 168 30836.96 97.41 43555.91 53361.30 2009-06-17 12:38:21.000 168 30836.95 97.40 43555.90 88888.00 2009-06-17 12:38:22.000 168 30836.99 97.42 43555.89 88888.00 2009-06-17 12:38:23.000 168 30837.00 97.39 43555.84 88888.00 2009-06-17 12:38:24.000 168 30837.01 97.39 43555.84 88888.00 2009-06-17 12:38:25.000 168 30837.02 97.41 43555.86 53361.33 2009-06-17 12:38:26.000 168 30837.05 97.42 43555.84 88888.00 2009-06-17 12:38:27.000 168 30837.04 97.41 43555.85 88888.00 2009-06-17 12:38:28.000 168 30837.04 97.41 43555.88 88888.00 2009-06-17 12:38:29.000 168 30837.07 97.40 43555.85 88888.00 2009-06-17 12:38:30.000 168 30837.07 97.37 43555.81 53361.35 2009-06-17 12:38:31.000 168 30837.06 97.34 43555.86 88888.00 2009-06-17 12:38:32.000 168 30837.08 97.32 43555.89 88888.00 2009-06-17 12:38:33.000 168 30837.10 97.35 43555.90 88888.00 2009-06-17 12:38:34.000 168 30837.10 97.35 43555.90 88888.00 2009-06-17 12:38:35.000 168 30837.14 97.37 43555.87 53361.41 2009-06-17 12:38:36.000 168 30837.13 97.37 43555.87 88888.00 2009-06-17 12:38:37.000 168 30837.15 97.38 43555.88 88888.00 2009-06-17 12:38:38.000 168 30837.15 97.39 43555.91 88888.00 2009-06-17 12:38:39.000 168 30837.18 97.39 43555.92 88888.00 2009-06-17 12:38:40.000 168 30837.22 97.42 43555.91 53361.45 2009-06-17 12:38:41.000 168 30837.21 97.40 43555.89 88888.00 2009-06-17 12:38:42.000 168 30837.13 97.37 43555.91 88888.00 2009-06-17 12:38:43.000 168 30837.19 97.38 43555.93 88888.00 2009-06-17 12:38:44.000 168 30837.21 97.39 43555.89 88888.00 2009-06-17 12:38:45.000 168 30837.22 97.40 43555.81 53361.50 2009-06-17 12:38:46.000 168 30837.23 97.34 43555.82 88888.00 2009-06-17 12:38:47.000 168 30837.26 97.35 43555.84 88888.00 2009-06-17 12:38:48.000 168 30837.29 97.38 43555.88 88888.00 2009-06-17 12:38:49.000 168 30837.29 97.39 43555.90 88888.00 2009-06-17 12:38:50.000 168 30837.30 97.39 43555.92 53361.51 2009-06-17 12:38:51.000 168 30837.33 97.37 43555.87 88888.00 2009-06-17 12:38:52.000 168 30837.35 97.41 43555.93 88888.00 2009-06-17 12:38:53.000 168 30837.34 97.42 43555.96 88888.00 2009-06-17 12:38:54.000 168 30837.35 97.41 43555.94 88888.00 2009-06-17 12:38:55.000 168 30837.34 97.37 43555.94 53361.55 2009-06-17 12:38:56.000 168 30837.32 97.38 43555.91 88888.00 2009-06-17 12:38:57.000 168 30837.35 97.38 43555.89 88888.00 2009-06-17 12:38:58.000 168 30837.35 97.38 43555.96 88888.00 2009-06-17 12:38:59.000 168 30837.38 97.36 43555.92 88888.00 2009-06-17 12:39:00.000 168 30837.38 97.39 43555.93 53361.61 2009-06-17 12:39:01.000 168 30837.37 97.42 43555.95 88888.00 2009-06-17 12:39:02.000 168 30837.42 97.39 43555.90 88888.00 2009-06-17 12:39:03.000 168 30837.44 97.42 43555.91 88888.00 2009-06-17 12:39:04.000 168 30837.44 97.45 43555.96 88888.00 2009-06-17 12:39:05.000 168 30837.43 97.44 43555.98 53361.68 2009-06-17 12:39:06.000 168 30837.45 97.39 43555.93 88888.00 2009-06-17 12:39:07.000 168 30837.50 97.42 43555.86 88888.00 2009-06-17 12:39:08.000 168 30837.53 97.46 43555.88 88888.00 2009-06-17 12:39:09.000 168 30837.51 97.41 43555.98 88888.00 2009-06-17 12:39:10.000 168 30837.54 97.47 43556.01 53361.69 2009-06-17 12:39:11.000 168 30837.52 97.47 43555.99 88888.00 2009-06-17 12:39:12.000 168 30837.53 97.48 43555.97 88888.00 2009-06-17 12:39:13.000 168 30837.56 97.45 43555.96 88888.00 2009-06-17 12:39:14.000 168 30837.56 97.45 43556.00 88888.00 2009-06-17 12:39:15.000 168 30837.56 97.44 43556.03 53361.75 2009-06-17 12:39:16.000 168 30837.56 97.45 43556.03 88888.00 2009-06-17 12:39:17.000 168 30837.59 97.47 43556.04 88888.00 2009-06-17 12:39:18.000 168 30837.62 97.46 43556.05 88888.00 2009-06-17 12:39:19.000 168 30837.59 97.47 43556.07 88888.00 2009-06-17 12:39:20.000 168 30837.61 97.49 43556.03 53361.79 2009-06-17 12:39:21.000 168 30837.65 97.50 43556.00 88888.00 2009-06-17 12:39:22.000 168 30837.67 97.52 43556.04 88888.00 2009-06-17 12:39:23.000 168 30837.68 97.52 43556.01 88888.00 2009-06-17 12:39:24.000 168 30837.68 97.53 43556.05 88888.00 2009-06-17 12:39:25.000 168 30837.69 97.53 43556.07 53361.83 2009-06-17 12:39:26.000 168 30837.68 97.55 43556.05 88888.00 2009-06-17 12:39:27.000 168 30837.69 97.51 43556.08 88888.00 2009-06-17 12:39:28.000 168 30837.69 97.50 43556.11 88888.00 2009-06-17 12:39:29.000 168 30837.72 97.57 43556.06 88888.00 2009-06-17 12:39:30.000 168 30837.73 97.59 43556.08 53361.87 2009-06-17 12:39:31.000 168 30837.74 97.55 43556.09 88888.00 2009-06-17 12:39:32.000 168 30837.77 97.50 43556.08 88888.00 2009-06-17 12:39:33.000 168 30837.79 97.54 43556.06 88888.00 2009-06-17 12:39:34.000 168 30837.77 97.52 43556.02 88888.00 2009-06-17 12:39:35.000 168 30837.77 97.55 43556.01 53361.90 2009-06-17 12:39:36.000 168 30837.78 97.56 43556.07 88888.00 2009-06-17 12:39:37.000 168 30837.76 97.55 43556.07 88888.00 2009-06-17 12:39:38.000 168 30837.81 97.58 43556.03 88888.00 2009-06-17 12:39:39.000 168 30837.77 97.59 43556.04 88888.00 2009-06-17 12:39:40.000 168 30837.78 97.57 43556.03 53361.95 2009-06-17 12:39:41.000 168 30837.80 97.62 43556.07 88888.00 2009-06-17 12:39:42.000 168 30837.79 97.61 43556.14 88888.00 2009-06-17 12:39:43.000 168 30837.85 97.58 43556.07 88888.00 2009-06-17 12:39:44.000 168 30837.90 97.62 43556.06 88888.00 2009-06-17 12:39:45.000 168 30837.92 97.61 43556.05 53362.04 2009-06-17 12:39:46.000 168 30837.95 97.61 43556.08 88888.00 2009-06-17 12:39:47.000 168 30837.95 97.65 43556.06 88888.00 2009-06-17 12:39:48.000 168 30837.93 97.63 43556.02 88888.00 2009-06-17 12:39:49.000 168 30837.91 97.65 43556.07 88888.00 2009-06-17 12:39:50.000 168 30837.93 97.64 43556.07 53362.04 2009-06-17 12:39:51.000 168 30837.96 97.61 43556.06 88888.00 2009-06-17 12:39:52.000 168 30837.98 97.67 43556.16 88888.00 2009-06-17 12:39:53.000 168 30837.98 97.66 43556.18 88888.00 2009-06-17 12:39:54.000 168 30837.99 97.67 43556.23 88888.00 2009-06-17 12:39:55.000 168 30838.03 97.69 43556.17 53362.10 2009-06-17 12:39:56.000 168 30838.03 97.67 43556.15 88888.00 2009-06-17 12:39:57.000 168 30838.00 97.73 43556.11 88888.00 2009-06-17 12:39:58.000 168 30837.98 97.76 43556.09 88888.00 2009-06-17 12:39:59.000 168 30837.96 97.77 43556.08 88888.00 2009-06-17 12:40:00.000 168 30837.97 97.76 43556.08 53362.08 2009-06-17 12:40:01.000 168 30837.97 97.80 43556.07 88888.00 2009-06-17 12:40:02.000 168 30837.96 97.82 43556.11 88888.00 2009-06-17 12:40:03.000 168 30837.98 97.82 43556.12 88888.00 2009-06-17 12:40:04.000 168 30838.00 97.83 43556.13 88888.00 2009-06-17 12:40:05.000 168 30837.99 97.83 43556.10 53362.10 2009-06-17 12:40:06.000 168 30837.99 97.81 43556.07 88888.00 2009-06-17 12:40:07.000 168 30838.02 97.80 43556.12 88888.00 2009-06-17 12:40:08.000 168 30838.08 97.80 43556.12 88888.00 2009-06-17 12:40:09.000 168 30838.11 97.82 43556.11 88888.00 2009-06-17 12:40:10.000 168 30838.11 97.85 43556.12 53362.16 2009-06-17 12:40:11.000 168 30838.08 97.86 43556.11 88888.00 2009-06-17 12:40:12.000 168 30838.11 97.90 43556.17 88888.00 2009-06-17 12:40:13.000 168 30838.10 97.89 43556.17 88888.00 2009-06-17 12:40:14.000 168 30838.05 97.86 43556.14 88888.00 2009-06-17 12:40:15.000 168 30838.07 97.85 43556.13 53362.16 2009-06-17 12:40:16.000 168 30838.08 97.86 43556.09 88888.00 2009-06-17 12:40:17.000 168 30838.11 97.85 43556.15 88888.00 2009-06-17 12:40:18.000 168 30838.08 97.84 43556.15 88888.00 2009-06-17 12:40:19.000 168 30838.14 97.86 43556.13 88888.00 2009-06-17 12:40:20.000 168 30838.16 97.89 43556.14 53362.20 2009-06-17 12:40:21.000 168 30838.11 97.88 43556.14 88888.00 2009-06-17 12:40:22.000 168 30838.11 97.87 43556.15 88888.00 2009-06-17 12:40:23.000 168 30838.14 97.88 43556.18 88888.00 2009-06-17 12:40:24.000 168 30838.13 97.87 43556.17 88888.00 2009-06-17 12:40:25.000 168 30838.12 97.86 43556.19 53362.19 2009-06-17 12:40:26.000 168 30838.09 97.88 43556.14 88888.00 2009-06-17 12:40:27.000 168 30838.10 97.87 43556.15 88888.00 2009-06-17 12:40:28.000 168 30838.11 97.89 43556.16 88888.00 2009-06-17 12:40:29.000 168 30838.13 97.89 43556.12 88888.00 2009-06-17 12:40:30.000 168 30838.17 97.92 43556.06 53362.21 2009-06-17 12:40:31.000 168 30838.19 97.94 43555.99 88888.00 2009-06-17 12:40:32.000 168 30838.12 97.90 43556.05 88888.00 2009-06-17 12:40:33.000 168 30838.13 97.89 43556.14 88888.00 2009-06-17 12:40:34.000 168 30838.13 97.91 43556.17 88888.00 2009-06-17 12:40:35.000 168 30838.13 97.98 43556.19 53362.19 2009-06-17 12:40:36.000 168 30838.15 97.99 43556.16 88888.00 2009-06-17 12:40:37.000 168 30838.15 97.91 43556.19 88888.00 2009-06-17 12:40:38.000 168 30838.16 97.85 43556.21 88888.00 2009-06-17 12:40:39.000 168 30838.16 97.88 43556.22 88888.00 2009-06-17 12:40:40.000 168 30838.15 97.89 43556.18 53362.19 2009-06-17 12:40:41.000 168 30838.18 97.89 43556.14 88888.00 2009-06-17 12:40:42.000 168 30838.20 97.89 43556.15 88888.00 2009-06-17 12:40:43.000 168 30838.16 97.88 43556.15 88888.00 2009-06-17 12:40:44.000 168 30838.11 97.87 43556.11 88888.00 2009-06-17 12:40:45.000 168 30838.09 97.87 43556.11 53362.17 2009-06-17 12:40:46.000 168 30838.11 97.86 43556.08 88888.00 2009-06-17 12:40:47.000 168 30838.15 97.85 43556.07 88888.00 2009-06-17 12:40:48.000 168 30838.17 97.87 43556.09 88888.00 2009-06-17 12:40:49.000 168 30838.16 97.86 43556.15 88888.00 2009-06-17 12:40:50.000 168 30838.18 97.87 43556.16 53362.21 2009-06-17 12:40:51.000 168 30838.17 97.87 43556.12 88888.00 2009-06-17 12:40:52.000 168 30838.17 97.83 43556.15 88888.00 2009-06-17 12:40:53.000 168 30838.17 97.87 43556.16 88888.00 2009-06-17 12:40:54.000 168 30838.17 97.86 43556.12 88888.00 2009-06-17 12:40:55.000 168 30838.17 97.89 43556.09 53362.23 2009-06-17 12:40:56.000 168 30838.16 97.88 43556.13 88888.00 2009-06-17 12:40:57.000 168 30838.15 97.87 43556.12 88888.00 2009-06-17 12:40:58.000 168 30838.17 97.89 43556.10 88888.00 2009-06-17 12:40:59.000 168 30838.22 97.91 43556.02 88888.00 2009-06-17 12:41:00.000 168 30838.22 97.88 43555.99 53362.19 2009-06-17 12:41:01.000 168 30838.22 97.87 43555.98 88888.00 2009-06-17 12:41:02.000 168 30838.21 97.88 43556.01 88888.00 2009-06-17 12:41:03.000 168 30838.21 97.85 43556.03 88888.00 2009-06-17 12:41:04.000 168 30838.22 97.84 43555.99 88888.00 2009-06-17 12:41:05.000 168 30838.23 97.87 43555.99 53362.20 2009-06-17 12:41:06.000 168 30838.20 97.84 43556.02 88888.00 2009-06-17 12:41:07.000 168 30838.22 97.84 43555.97 88888.00 2009-06-17 12:41:08.000 168 30838.28 97.84 43555.96 88888.00 2009-06-17 12:41:09.000 168 30838.27 97.86 43556.02 88888.00 2009-06-17 12:41:10.000 168 30838.21 97.93 43556.03 53362.19 2009-06-17 12:41:11.000 168 30838.21 97.87 43556.03 88888.00 2009-06-17 12:41:12.000 168 30838.25 97.81 43556.02 88888.00 2009-06-17 12:41:13.000 168 30838.23 97.81 43556.04 88888.00 2009-06-17 12:41:14.000 168 30838.18 97.83 43556.03 88888.00 2009-06-17 12:41:15.000 168 30838.18 97.86 43556.08 53362.20 2009-06-17 12:41:16.000 168 30838.21 97.81 43556.04 88888.00 2009-06-17 12:41:17.000 168 30838.20 97.81 43556.05 88888.00 2009-06-17 12:41:18.000 168 30838.22 97.83 43555.99 88888.00 2009-06-17 12:41:19.000 168 30838.23 97.85 43556.04 88888.00 2009-06-17 12:41:20.000 168 30838.22 97.86 43556.09 53362.20 2009-06-17 12:41:21.000 168 30838.25 97.85 43556.12 88888.00 2009-06-17 12:41:22.000 168 30838.24 97.87 43556.10 88888.00 2009-06-17 12:41:23.000 168 30838.24 97.89 43556.11 88888.00 2009-06-17 12:41:24.000 168 30838.26 97.88 43556.14 88888.00 2009-06-17 12:41:25.000 168 30838.26 97.81 43556.14 53362.24 2009-06-17 12:41:26.000 168 30838.29 97.80 43556.12 88888.00 2009-06-17 12:41:27.000 168 30838.27 97.81 43556.09 88888.00 2009-06-17 12:41:28.000 168 30838.22 97.83 43556.13 88888.00 2009-06-17 12:41:29.000 168 30838.21 97.86 43556.12 88888.00 2009-06-17 12:41:30.000 168 30838.24 97.83 43556.15 53362.23 2009-06-17 12:41:31.000 168 30838.25 97.85 43556.12 88888.00 2009-06-17 12:41:32.000 168 30838.23 97.84 43556.07 88888.00 2009-06-17 12:41:33.000 168 30838.21 97.84 43556.10 88888.00 2009-06-17 12:41:34.000 168 30838.25 97.82 43556.07 88888.00 2009-06-17 12:41:35.000 168 30838.22 97.81 43556.03 53362.23 2009-06-17 12:41:36.000 168 30838.20 97.79 43556.05 88888.00 2009-06-17 12:41:37.000 168 30838.21 97.83 43556.04 88888.00 2009-06-17 12:41:38.000 168 30838.22 97.80 43556.04 88888.00 2009-06-17 12:41:39.000 168 30838.21 97.80 43556.05 88888.00 2009-06-17 12:41:40.000 168 30838.21 97.81 43556.03 53362.22 2009-06-17 12:41:41.000 168 30838.24 97.84 43556.08 88888.00 2009-06-17 12:41:42.000 168 30838.25 97.84 43556.07 88888.00 2009-06-17 12:41:43.000 168 30838.28 97.83 43556.05 88888.00 2009-06-17 12:41:44.000 168 30838.24 97.80 43556.02 88888.00 2009-06-17 12:41:45.000 168 30838.20 97.77 43556.08 53362.25 2009-06-17 12:41:46.000 168 30838.23 97.79 43556.07 88888.00 2009-06-17 12:41:47.000 168 30838.23 97.78 43556.04 88888.00 2009-06-17 12:41:48.000 168 30838.22 97.83 43556.09 88888.00 2009-06-17 12:41:49.000 168 30838.22 97.83 43556.10 88888.00 2009-06-17 12:41:50.000 168 30838.23 97.81 43556.13 53362.21 2009-06-17 12:41:51.000 168 30838.26 97.81 43556.07 88888.00 2009-06-17 12:41:52.000 168 30838.24 97.84 43556.08 88888.00 2009-06-17 12:41:53.000 168 30838.25 97.81 43556.06 88888.00 2009-06-17 12:41:54.000 168 30838.24 97.77 43556.08 88888.00 2009-06-17 12:41:55.000 168 30838.23 97.73 43556.08 53362.22 2009-06-17 12:41:56.000 168 30838.18 97.73 43556.00 88888.00 2009-06-17 12:41:57.000 168 30838.18 97.73 43555.98 88888.00 2009-06-17 12:41:58.000 168 30838.22 97.77 43556.00 88888.00 2009-06-17 12:41:59.000 168 30838.24 97.79 43556.06 88888.00 2009-06-17 12:42:00.000 168 30838.25 97.80 43556.07 53362.20 2009-06-17 12:42:01.000 168 30838.23 97.83 43556.09 88888.00 2009-06-17 12:42:02.000 168 30838.24 97.83 43556.06 88888.00 2009-06-17 12:42:03.000 168 30838.26 97.84 43556.04 88888.00 2009-06-17 12:42:04.000 168 30838.26 97.82 43556.05 88888.00 2009-06-17 12:42:05.000 168 30838.24 97.83 43556.06 53362.22 2009-06-17 12:42:06.000 168 30838.24 97.86 43556.05 88888.00 2009-06-17 12:42:07.000 168 30838.23 97.85 43556.05 88888.00 2009-06-17 12:42:08.000 168 30838.23 97.89 43556.03 88888.00 2009-06-17 12:42:09.000 168 30838.21 97.87 43556.01 88888.00 2009-06-17 12:42:10.000 168 30838.20 97.84 43556.00 53362.16 2009-06-17 12:42:11.000 168 30838.22 97.83 43555.99 88888.00 2009-06-17 12:42:12.000 168 30838.24 97.84 43556.01 88888.00 2009-06-17 12:42:13.000 168 30838.21 97.86 43556.08 88888.00 2009-06-17 12:42:14.000 168 30838.22 97.84 43556.12 88888.00 2009-06-17 12:42:15.000 168 30838.22 97.83 43556.12 53362.19 2009-06-17 12:42:16.000 168 30838.23 97.88 43556.07 88888.00 2009-06-17 12:42:17.000 168 30838.21 97.92 43556.05 88888.00 2009-06-17 12:42:18.000 168 30838.21 97.92 43556.04 88888.00 2009-06-17 12:42:19.000 168 30838.22 97.90 43555.98 88888.00 2009-06-17 12:42:20.000 168 30838.22 97.91 43555.97 53362.15 2009-06-17 12:42:21.000 168 30838.23 97.90 43556.01 88888.00 2009-06-17 12:42:22.000 168 30838.23 97.87 43556.03 88888.00 2009-06-17 12:42:23.000 168 30838.19 97.85 43556.05 88888.00 2009-06-17 12:42:24.000 168 30838.18 97.85 43556.03 88888.00 2009-06-17 12:42:25.000 168 30838.19 97.85 43556.02 53362.15 2009-06-17 12:42:26.000 168 30838.15 97.84 43555.99 88888.00 2009-06-17 12:42:27.000 168 30838.14 97.83 43555.96 88888.00 2009-06-17 12:42:28.000 168 30838.16 97.85 43555.97 88888.00 2009-06-17 12:42:29.000 168 30838.17 97.85 43555.99 88888.00 2009-06-17 12:42:30.000 168 30838.17 97.82 43555.96 53362.12 2009-06-17 12:42:31.000 168 30838.19 97.80 43555.96 88888.00 2009-06-17 12:42:32.000 168 30838.17 97.83 43555.95 88888.00 2009-06-17 12:42:33.000 168 30838.18 97.86 43555.97 88888.00 2009-06-17 12:42:34.000 168 30838.21 97.87 43555.97 88888.00 2009-06-17 12:42:35.000 168 30838.19 97.85 43555.97 53362.13 2009-06-17 12:42:36.000 168 30838.17 97.83 43555.98 88888.00 2009-06-17 12:42:37.000 168 30838.17 97.82 43555.96 88888.00 2009-06-17 12:42:38.000 168 30838.15 97.78 43556.01 88888.00 2009-06-17 12:42:39.000 168 30838.12 97.75 43556.00 88888.00 2009-06-17 12:42:40.000 168 30838.10 97.76 43556.00 53362.08 2009-06-17 12:42:41.000 168 30838.11 97.73 43556.00 88888.00 2009-06-17 12:42:42.000 168 30838.13 97.74 43555.97 88888.00 2009-06-17 12:42:43.000 168 30838.16 97.71 43555.95 88888.00 2009-06-17 12:42:44.000 168 30838.12 97.75 43555.99 88888.00 2009-06-17 12:42:45.000 168 30838.15 97.73 43556.02 53362.10 2009-06-17 12:42:46.000 168 30838.13 97.70 43556.00 88888.00 2009-06-17 12:42:47.000 168 30838.14 97.69 43556.02 88888.00 2009-06-17 12:42:48.000 168 30838.14 97.66 43556.05 88888.00 2009-06-17 12:42:49.000 168 30838.17 97.66 43556.04 88888.00 2009-06-17 12:42:50.000 168 30838.20 97.71 43556.01 53362.12 2009-06-17 12:42:51.000 168 30838.17 97.72 43556.02 88888.00 2009-06-17 12:42:52.000 168 30838.16 97.75 43556.01 88888.00 2009-06-17 12:42:53.000 168 30838.17 97.72 43555.99 88888.00 2009-06-17 12:42:54.000 168 30838.21 97.75 43555.93 88888.00 2009-06-17 12:42:55.000 168 30838.13 97.73 43555.98 53362.10 2009-06-17 12:42:56.000 168 30838.15 97.67 43555.97 88888.00 2009-06-17 12:42:57.000 168 30838.17 97.69 43555.97 88888.00 2009-06-17 12:42:58.000 168 30838.17 97.68 43555.96 88888.00 2009-06-17 12:42:59.000 168 30838.15 97.70 43556.00 88888.00 2009-06-17 12:43:00.000 168 30838.17 97.71 43556.02 53362.07 2009-06-17 12:43:01.000 168 30838.18 97.67 43556.02 88888.00 2009-06-17 12:43:02.000 168 30838.17 97.64 43556.04 88888.00 2009-06-17 12:43:03.000 168 30838.16 97.64 43556.06 88888.00 2009-06-17 12:43:04.000 168 30838.22 97.66 43556.06 88888.00 2009-06-17 12:43:05.000 168 30838.21 97.66 43556.03 53362.11 2009-06-17 12:43:06.000 168 30838.20 97.68 43556.00 88888.00 2009-06-17 12:43:07.000 168 30838.21 97.68 43555.98 88888.00 2009-06-17 12:43:08.000 168 30838.19 97.68 43555.97 88888.00 2009-06-17 12:43:09.000 168 30838.17 97.68 43555.99 88888.00 2009-06-17 12:43:10.000 168 30838.19 97.72 43555.97 53362.11 2009-06-17 12:43:11.000 168 30838.20 97.72 43555.94 88888.00 2009-06-17 12:43:12.000 168 30838.20 97.71 43555.93 88888.00 2009-06-17 12:43:13.000 168 30838.20 97.75 43555.96 88888.00 2009-06-17 12:43:14.000 168 30838.21 97.81 43555.99 88888.00 2009-06-17 12:43:15.000 168 30838.21 97.76 43556.02 53362.13 2009-06-17 12:43:16.000 168 30838.19 97.72 43556.00 88888.00 2009-06-17 12:43:17.000 168 30838.21 97.69 43555.94 88888.00 2009-06-17 12:43:18.000 168 30838.23 97.72 43555.97 88888.00 2009-06-17 12:43:19.000 168 30838.20 97.72 43556.03 88888.00 2009-06-17 12:43:20.000 168 30838.22 97.70 43556.04 53362.11 2009-06-17 12:43:21.000 168 30838.24 97.69 43555.99 88888.00 2009-06-17 12:43:22.000 168 30838.23 97.65 43555.99 88888.00 2009-06-17 12:43:23.000 168 30838.25 97.67 43556.02 88888.00 2009-06-17 12:43:24.000 168 30838.24 97.59 43555.97 88888.00 2009-06-17 12:43:25.000 168 30838.22 97.57 43555.91 53362.14 2009-06-17 12:43:26.000 168 30838.23 97.58 43555.90 88888.00 2009-06-17 12:43:27.000 168 30838.22 97.61 43555.97 88888.00 2009-06-17 12:43:28.000 168 30838.23 97.61 43556.02 88888.00 2009-06-17 12:43:29.000 168 30838.24 97.64 43556.02 88888.00 2009-06-17 12:43:30.000 168 30838.24 97.64 43556.04 53362.15 2009-06-17 12:43:31.000 168 30838.23 97.62 43556.00 88888.00 2009-06-17 12:43:32.000 168 30838.24 97.61 43555.96 88888.00 2009-06-17 12:43:33.000 168 30838.22 97.62 43555.95 88888.00 2009-06-17 12:43:34.000 168 30838.21 97.64 43555.92 88888.00 2009-06-17 12:43:35.000 168 30838.22 97.65 43555.94 53362.16 2009-06-17 12:43:36.000 168 30838.22 97.67 43555.96 88888.00 2009-06-17 12:43:37.000 168 30838.26 97.63 43555.96 88888.00 2009-06-17 12:43:38.000 168 30838.29 97.60 43555.96 88888.00 2009-06-17 12:43:39.000 168 30838.27 97.65 43555.95 88888.00 2009-06-17 12:43:40.000 168 30838.29 97.64 43555.97 53362.17 2009-06-17 12:43:41.000 168 30838.26 97.68 43555.98 88888.00 2009-06-17 12:43:42.000 168 30838.27 97.68 43556.00 88888.00 2009-06-17 12:43:43.000 168 30838.26 97.65 43556.01 88888.00 2009-06-17 12:43:44.000 168 30838.26 97.67 43556.04 88888.00 2009-06-17 12:43:45.000 168 30838.26 97.70 43556.03 53362.20 2009-06-17 12:43:46.000 168 30838.24 97.71 43556.05 88888.00 2009-06-17 12:43:47.000 168 30838.25 97.73 43556.09 88888.00 2009-06-17 12:43:48.000 168 30838.22 97.69 43556.07 88888.00 2009-06-17 12:43:49.000 168 30838.26 97.68 43556.00 88888.00 2009-06-17 12:43:50.000 168 30838.25 97.69 43556.02 53362.18 2009-06-17 12:43:51.000 168 30838.24 97.70 43556.04 88888.00 2009-06-17 12:43:52.000 168 30838.32 97.75 43556.03 88888.00 2009-06-17 12:43:53.000 168 30838.29 97.75 43556.06 88888.00 2009-06-17 12:43:54.000 168 30838.30 97.70 43556.10 88888.00 2009-06-17 12:43:55.000 168 30838.27 97.70 43556.07 53362.17 2009-06-17 12:43:56.000 168 30838.24 97.69 43556.03 88888.00 2009-06-17 12:43:57.000 168 30838.24 97.69 43555.99 88888.00 2009-06-17 12:43:58.000 168 30838.27 97.74 43555.99 88888.00 2009-06-17 12:43:59.000 168 30838.27 97.78 43556.02 88888.00 2009-06-17 12:44:00.000 168 30838.28 97.72 43555.97 53362.17 2009-06-17 12:44:01.000 168 30838.27 97.71 43555.98 88888.00 2009-06-17 12:44:02.000 168 30838.24 97.70 43556.01 88888.00 2009-06-17 12:44:03.000 168 30838.23 97.71 43556.02 88888.00 2009-06-17 12:44:04.000 168 30838.23 97.70 43556.02 88888.00 2009-06-17 12:44:05.000 168 30838.23 97.70 43556.02 53362.15 2009-06-17 12:44:06.000 168 30838.26 97.70 43556.00 88888.00 2009-06-17 12:44:07.000 168 30838.25 97.67 43555.99 88888.00 2009-06-17 12:44:08.000 168 30838.24 97.70 43556.02 88888.00 2009-06-17 12:44:09.000 168 30838.25 97.71 43556.02 88888.00 2009-06-17 12:44:10.000 168 30838.29 97.77 43556.06 53362.15 2009-06-17 12:44:11.000 168 30838.24 97.74 43556.06 88888.00 2009-06-17 12:44:12.000 168 30838.22 97.70 43556.10 88888.00 2009-06-17 12:44:13.000 168 30838.24 97.70 43556.00 88888.00 2009-06-17 12:44:14.000 168 30838.25 97.75 43556.00 88888.00 2009-06-17 12:44:15.000 168 30838.27 97.71 43556.04 53362.19 2009-06-17 12:44:16.000 168 30838.28 97.72 43556.02 88888.00 2009-06-17 12:44:17.000 168 30838.26 97.73 43556.00 88888.00 2009-06-17 12:44:18.000 168 30838.25 97.77 43556.01 88888.00 2009-06-17 12:44:19.000 168 30838.28 97.80 43555.97 88888.00 2009-06-17 12:44:20.000 168 30838.27 97.79 43555.99 53362.12 2009-06-17 12:44:21.000 168 30838.31 97.73 43556.01 88888.00 2009-06-17 12:44:22.000 168 30838.29 97.70 43556.00 88888.00 2009-06-17 12:44:23.000 168 30838.26 97.72 43555.98 88888.00 2009-06-17 12:44:24.000 168 30838.22 97.72 43556.01 88888.00 2009-06-17 12:44:25.000 168 30838.21 97.72 43556.04 53362.13 2009-06-17 12:44:26.000 168 30838.23 97.71 43556.04 88888.00 2009-06-17 12:44:27.000 168 30838.24 97.70 43556.02 88888.00 2009-06-17 12:44:28.000 168 30838.22 97.68 43556.03 88888.00 2009-06-17 12:44:29.000 168 30838.21 97.72 43556.04 88888.00 2009-06-17 12:44:30.000 168 30838.23 97.74 43556.06 53362.11 2009-06-17 12:44:31.000 168 30838.25 97.75 43555.99 88888.00 2009-06-17 12:44:32.000 168 30838.27 97.73 43555.99 88888.00 2009-06-17 12:44:33.000 168 30838.24 97.74 43556.00 88888.00 2009-06-17 12:44:34.000 168 30838.21 97.69 43555.96 88888.00 2009-06-17 12:44:35.000 168 30838.19 97.66 43555.93 53362.08 2009-06-17 12:44:36.000 168 30838.17 97.61 43555.93 88888.00 2009-06-17 12:44:37.000 168 30838.19 97.62 43555.93 88888.00 2009-06-17 12:44:38.000 168 30838.18 97.65 43555.94 88888.00 2009-06-17 12:44:39.000 168 30838.18 97.67 43555.94 88888.00 2009-06-17 12:44:40.000 168 30838.22 97.67 43555.93 53362.10 2009-06-17 12:44:41.000 168 30838.21 97.66 43555.96 88888.00 2009-06-17 12:44:42.000 168 30838.18 97.67 43555.98 88888.00 2009-06-17 12:44:43.000 168 30838.18 97.65 43555.95 88888.00 2009-06-17 12:44:44.000 168 30838.19 97.66 43555.98 88888.00 2009-06-17 12:44:45.000 168 30838.21 97.62 43555.96 53362.11 2009-06-17 12:44:46.000 168 30838.19 97.64 43555.93 88888.00 2009-06-17 12:44:47.000 168 30838.17 97.68 43555.97 88888.00 2009-06-17 12:44:48.000 168 30838.17 97.66 43555.96 88888.00 2009-06-17 12:44:49.000 168 30838.18 97.63 43555.96 88888.00 2009-06-17 12:44:50.000 168 30838.17 97.63 43556.00 53362.08 2009-06-17 12:44:51.000 168 30838.20 97.63 43555.92 88888.00 2009-06-17 12:44:52.000 168 30838.19 97.64 43555.91 88888.00 2009-06-17 12:44:53.000 168 30838.19 97.64 43555.96 88888.00 2009-06-17 12:44:54.000 168 30838.22 97.63 43555.97 88888.00 2009-06-17 12:44:55.000 168 30838.21 97.61 43555.93 53362.06 2009-06-17 12:44:56.000 168 30838.16 97.61 43555.95 88888.00 2009-06-17 12:44:57.000 168 30838.15 97.64 43555.96 88888.00 2009-06-17 12:44:58.000 168 30838.14 97.63 43555.94 88888.00 2009-06-17 12:44:59.000 168 30838.16 97.60 43555.93 88888.00 2009-06-17 12:45:00.000 168 30838.17 97.59 43555.93 53362.07 2009-06-17 12:45:01.000 168 30838.15 97.62 43555.92 88888.00 2009-06-17 12:45:02.000 168 30838.16 97.64 43555.90 88888.00 2009-06-17 12:45:03.000 168 30838.16 97.59 43555.87 88888.00 2009-06-17 12:45:04.000 168 30838.19 97.56 43555.84 88888.00 2009-06-17 12:45:05.000 168 30838.19 97.56 43555.85 53362.06 2009-06-17 12:45:06.000 168 30838.17 97.60 43555.91 88888.00 2009-06-17 12:45:07.000 168 30838.20 97.59 43555.97 88888.00 2009-06-17 12:45:08.000 168 30838.18 97.51 43555.96 88888.00 2009-06-17 12:45:09.000 168 30838.15 97.50 43555.87 88888.00 2009-06-17 12:45:10.000 168 30838.16 97.49 43555.88 53362.08 2009-06-17 12:45:11.000 168 30838.18 97.48 43555.86 88888.00 2009-06-17 12:45:12.000 168 30838.18 97.45 43555.88 88888.00 2009-06-17 12:45:13.000 168 30838.19 97.46 43555.96 88888.00 2009-06-17 12:45:14.000 168 30838.16 97.46 43555.99 88888.00 2009-06-17 12:45:15.000 168 30838.19 97.48 43555.95 53362.06 2009-06-17 12:45:16.000 168 30838.20 97.44 43555.90 88888.00 2009-06-17 12:45:17.000 168 30838.20 97.45 43555.92 88888.00 2009-06-17 12:45:18.000 168 30838.21 97.46 43555.88 88888.00 2009-06-17 12:45:19.000 168 30838.24 97.47 43555.85 88888.00 2009-06-17 12:45:20.000 168 30838.24 97.47 43555.85 53362.05 2009-06-17 12:45:21.000 168 30838.23 97.41 43555.89 88888.00 2009-06-17 12:45:22.000 168 30838.22 97.44 43555.88 88888.00 2009-06-17 12:45:23.000 168 30838.17 97.40 43555.90 88888.00 2009-06-17 12:45:24.000 168 30838.19 97.35 43555.92 88888.00 2009-06-17 12:45:25.000 168 30838.17 97.35 43555.90 53362.05 2009-06-17 12:45:26.000 168 30838.16 97.33 43555.89 88888.00 2009-06-17 12:45:27.000 168 30838.18 97.30 43555.89 88888.00 2009-06-17 12:45:28.000 168 30838.20 97.36 43555.86 88888.00 2009-06-17 12:45:29.000 168 30838.23 97.37 43555.87 88888.00 2009-06-17 12:45:30.000 168 30838.21 97.36 43555.84 53362.05 2009-06-17 12:45:31.000 168 30838.21 97.36 43555.85 88888.00 2009-06-17 12:45:32.000 168 30838.20 97.34 43555.83 88888.00 2009-06-17 12:45:33.000 168 30838.21 97.34 43555.84 88888.00 2009-06-17 12:45:34.000 168 30838.24 97.32 43555.80 88888.00 2009-06-17 12:45:35.000 168 30838.24 97.30 43555.81 53362.07 2009-06-17 12:45:36.000 168 30838.23 97.30 43555.82 88888.00 2009-06-17 12:45:37.000 168 30838.24 97.31 43555.84 88888.00 2009-06-17 12:45:38.000 168 30838.23 97.31 43555.84 88888.00 2009-06-17 12:45:39.000 168 30838.23 97.32 43555.84 88888.00 2009-06-17 12:45:40.000 168 30838.21 97.27 43555.82 53362.05 2009-06-17 12:45:41.000 168 30838.20 97.25 43555.87 88888.00 2009-06-17 12:45:42.000 168 30838.23 97.24 43555.85 88888.00 2009-06-17 12:45:43.000 168 30838.24 97.22 43555.80 88888.00 2009-06-17 12:45:44.000 168 30838.20 97.25 43555.81 88888.00 2009-06-17 12:45:45.000 168 30838.17 97.29 43555.79 53362.02 2009-06-17 12:45:46.000 168 30838.17 97.31 43555.85 88888.00 2009-06-17 12:45:47.000 168 30838.18 97.24 43555.84 88888.00 2009-06-17 12:45:48.000 168 30838.19 97.22 43555.86 88888.00 2009-06-17 12:45:49.000 168 30838.17 97.19 43555.83 88888.00 2009-06-17 12:45:50.000 168 30838.19 97.14 43555.80 53362.01 2009-06-17 12:45:51.000 168 30838.23 97.15 43555.83 88888.00 2009-06-17 12:45:52.000 168 30838.22 97.17 43555.83 88888.00 2009-06-17 12:45:53.000 168 30838.16 97.16 43555.88 88888.00 2009-06-17 12:45:54.000 168 30838.16 97.13 43555.85 88888.00 2009-06-17 12:45:55.000 168 30838.17 97.11 43555.82 53362.04 2009-06-17 12:45:56.000 168 30838.18 97.13 43555.84 88888.00 2009-06-17 12:45:57.000 168 30838.18 97.12 43555.85 88888.00 2009-06-17 12:45:58.000 168 30838.18 97.08 43555.86 88888.00 2009-06-17 12:45:59.000 168 30838.20 97.07 43555.87 88888.00 2009-06-17 12:46:00.000 168 30838.21 97.04 43555.89 53361.97 2009-06-17 12:46:01.000 168 30838.18 97.04 43555.88 88888.00 2009-06-17 12:46:02.000 168 30838.17 97.05 43555.90 88888.00 2009-06-17 12:46:03.000 168 30838.16 97.01 43555.91 88888.00 2009-06-17 12:46:04.000 168 30838.12 97.07 43555.93 88888.00 2009-06-17 12:46:05.000 168 30838.10 97.05 43555.91 53361.97 2009-06-17 12:46:06.000 168 30838.08 97.05 43555.87 88888.00 2009-06-17 12:46:07.000 168 30838.12 97.08 43555.93 88888.00 2009-06-17 12:46:08.000 168 30838.14 97.09 43555.96 88888.00 2009-06-17 12:46:09.000 168 30838.15 97.06 43555.89 88888.00 2009-06-17 12:46:10.000 168 30838.13 97.01 43555.84 53361.98 2009-06-17 12:46:11.000 168 30838.11 96.98 43555.80 88888.00 2009-06-17 12:46:12.000 168 30838.08 97.01 43555.87 88888.00 2009-06-17 12:46:13.000 168 30838.11 97.03 43555.91 88888.00 2009-06-17 12:46:14.000 168 30838.14 97.02 43555.90 88888.00 2009-06-17 12:46:15.000 168 30838.14 97.02 43555.87 53361.94 2009-06-17 12:46:16.000 168 30838.12 97.04 43555.84 88888.00 2009-06-17 12:46:17.000 168 30838.12 97.07 43555.86 88888.00 2009-06-17 12:46:18.000 168 30838.11 97.05 43555.82 88888.00 2009-06-17 12:46:19.000 168 30838.11 97.04 43555.83 88888.00 2009-06-17 12:46:20.000 168 30838.08 97.04 43555.84 53361.91 2009-06-17 12:46:21.000 168 30838.06 97.03 43555.82 88888.00 2009-06-17 12:46:22.000 168 30838.08 97.02 43555.81 88888.00 2009-06-17 12:46:23.000 168 30838.04 97.05 43555.81 88888.00 2009-06-17 12:46:24.000 168 30838.04 97.09 43555.86 88888.00 2009-06-17 12:46:25.000 168 30838.03 97.06 43555.86 53361.90 2009-06-17 12:46:26.000 168 30838.01 96.99 43555.83 88888.00 2009-06-17 12:46:27.000 168 30838.02 96.99 43555.83 88888.00 2009-06-17 12:46:28.000 168 30838.02 96.99 43555.82 88888.00 2009-06-17 12:46:29.000 168 30838.02 96.97 43555.80 88888.00 2009-06-17 12:46:30.000 168 30838.00 96.95 43555.81 53361.87 2009-06-17 12:46:31.000 168 30837.97 96.97 43555.82 88888.00 2009-06-17 12:46:32.000 168 30837.98 96.97 43555.75 88888.00 2009-06-17 12:46:33.000 168 30837.98 96.99 43555.79 88888.00 2009-06-17 12:46:34.000 168 30837.97 97.04 43555.85 88888.00 2009-06-17 12:46:35.000 168 30837.96 97.00 43555.78 53361.82 2009-06-17 12:46:36.000 168 30837.94 96.98 43555.78 88888.00 2009-06-17 12:46:37.000 168 30837.97 96.94 43555.83 88888.00 2009-06-17 12:46:38.000 168 30837.97 96.92 43555.82 88888.00 2009-06-17 12:46:39.000 168 30837.94 96.92 43555.83 88888.00 2009-06-17 12:46:40.000 168 30837.92 96.90 43555.80 53361.83 2009-06-17 12:46:41.000 168 30837.92 96.88 43555.80 88888.00 2009-06-17 12:46:42.000 168 30837.93 96.89 43555.77 88888.00 2009-06-17 12:46:43.000 168 30837.92 96.86 43555.74 88888.00 2009-06-17 12:46:44.000 168 30837.89 96.87 43555.80 88888.00 2009-06-17 12:46:45.000 168 30837.85 96.88 43555.79 53361.79 2009-06-17 12:46:46.000 168 30837.84 96.86 43555.78 88888.00 2009-06-17 12:46:47.000 168 30837.90 96.90 43555.79 88888.00 2009-06-17 12:46:48.000 168 30837.90 96.88 43555.82 88888.00 2009-06-17 12:46:49.000 168 30837.91 96.84 43555.81 88888.00 2009-06-17 12:46:50.000 168 30837.92 96.81 43555.74 53361.76 2009-06-17 12:46:51.000 168 30837.95 96.79 43555.73 88888.00 2009-06-17 12:46:52.000 168 30837.91 96.76 43555.74 88888.00 2009-06-17 12:46:53.000 168 30837.89 96.73 43555.71 88888.00 2009-06-17 12:46:54.000 168 30837.88 96.74 43555.73 88888.00 2009-06-17 12:46:55.000 168 30837.86 96.76 43555.71 53361.71 2009-06-17 12:46:56.000 168 30837.91 96.75 43555.70 88888.00 2009-06-17 12:46:57.000 168 30837.92 96.77 43555.73 88888.00 2009-06-17 12:46:58.000 168 30837.92 96.74 43555.69 88888.00 2009-06-17 12:46:59.000 168 30837.91 96.71 43555.70 88888.00 2009-06-17 12:47:00.000 168 30837.85 96.69 43555.70 53361.70 2009-06-17 12:47:01.000 168 30837.85 96.70 43555.67 88888.00 2009-06-17 12:47:02.000 168 30837.86 96.70 43555.67 88888.00 2009-06-17 12:47:03.000 168 30837.85 96.69 43555.66 88888.00 2009-06-17 12:47:04.000 168 30837.85 96.66 43555.65 88888.00 2009-06-17 12:47:05.000 168 30837.84 96.65 43555.66 53361.69 2009-06-17 12:47:06.000 168 30837.85 96.65 43555.68 88888.00 2009-06-17 12:47:07.000 168 30837.85 96.62 43555.67 88888.00 2009-06-17 12:47:08.000 168 30837.85 96.66 43555.61 88888.00 2009-06-17 12:47:09.000 168 30837.87 96.71 43555.67 88888.00 2009-06-17 12:47:10.000 168 30837.88 96.69 43555.71 53361.68 2009-06-17 12:47:11.000 168 30837.87 96.66 43555.70 88888.00 2009-06-17 12:47:12.000 168 30837.83 96.64 43555.67 88888.00 2009-06-17 12:47:13.000 168 30837.82 96.67 43555.70 88888.00 2009-06-17 12:47:14.000 168 30837.84 96.68 43555.75 88888.00 2009-06-17 12:47:15.000 168 30837.83 96.62 43555.75 53361.70 2009-06-17 12:47:16.000 168 30837.85 96.61 43555.72 88888.00 2009-06-17 12:47:17.000 168 30837.85 96.63 43555.70 88888.00 2009-06-17 12:47:18.000 168 30837.89 96.60 43555.74 88888.00 2009-06-17 12:47:19.000 168 30837.84 96.61 43555.75 88888.00 2009-06-17 12:47:20.000 168 30837.83 96.60 43555.68 53361.69 2009-06-17 12:47:21.000 168 30837.85 96.57 43555.70 88888.00 2009-06-17 12:47:22.000 168 30837.87 96.59 43555.73 88888.00 2009-06-17 12:47:23.000 168 30837.84 96.58 43555.69 88888.00 2009-06-17 12:47:24.000 168 30837.83 96.53 43555.70 88888.00 2009-06-17 12:47:25.000 168 30837.82 96.51 43555.70 53361.70 2009-06-17 12:47:26.000 168 30837.78 96.53 43555.70 88888.00 2009-06-17 12:47:27.000 168 30837.76 96.54 43555.71 88888.00 2009-06-17 12:47:28.000 168 30837.76 96.51 43555.72 88888.00 2009-06-17 12:47:29.000 168 30837.81 96.49 43555.69 88888.00 2009-06-17 12:47:30.000 168 30837.79 96.49 43555.71 53361.66 2009-06-17 12:47:31.000 168 30837.77 96.47 43555.71 88888.00 2009-06-17 12:47:32.000 168 30837.83 96.49 43555.69 88888.00 2009-06-17 12:47:33.000 168 30837.85 96.49 43555.68 88888.00 2009-06-17 12:47:34.000 168 30837.81 96.50 43555.67 88888.00 2009-06-17 12:47:35.000 168 30837.78 96.50 43555.60 53361.70 2009-06-17 12:47:36.000 168 30837.78 96.47 43555.62 88888.00 2009-06-17 12:47:37.000 168 30837.79 96.45 43555.64 88888.00 2009-06-17 12:47:38.000 168 30837.76 96.41 43555.64 88888.00 2009-06-17 12:47:39.000 168 30837.75 96.41 43555.64 88888.00 2009-06-17 12:47:40.000 168 30837.78 96.40 43555.70 53361.63 2009-06-17 12:47:41.000 168 30837.76 96.45 43555.68 88888.00 2009-06-17 12:47:42.000 168 30837.77 96.43 43555.70 88888.00 2009-06-17 12:47:43.000 168 30837.78 96.42 43555.71 88888.00 2009-06-17 12:47:44.000 168 30837.74 96.40 43555.69 88888.00 2009-06-17 12:47:45.000 168 30837.74 96.37 43555.70 53361.62 2009-06-17 12:47:46.000 168 30837.74 96.37 43555.68 88888.00 2009-06-17 12:47:47.000 168 30837.77 96.43 43555.70 88888.00 2009-06-17 12:47:48.000 168 30837.74 96.41 43555.69 88888.00 2009-06-17 12:47:49.000 168 30837.76 96.41 43555.68 88888.00 2009-06-17 12:47:50.000 168 30837.74 96.39 43555.70 53361.59 2009-06-17 12:47:51.000 168 30837.74 96.38 43555.73 88888.00 2009-06-17 12:47:52.000 168 30837.72 96.36 43555.67 88888.00 2009-06-17 12:47:53.000 168 30837.71 96.36 43555.62 88888.00 2009-06-17 12:47:54.000 168 30837.69 96.36 43555.63 88888.00 2009-06-17 12:47:55.000 168 30837.70 96.40 43555.62 53361.62 2009-06-17 12:47:56.000 168 30837.70 96.41 43555.61 88888.00 2009-06-17 12:47:57.000 168 30837.70 96.41 43555.65 88888.00 2009-06-17 12:47:58.000 168 30837.69 96.39 43555.64 88888.00 2009-06-17 12:47:59.000 168 30837.68 96.38 43555.65 88888.00 2009-06-17 12:48:00.000 168 30837.70 96.38 43555.59 53361.57 2009-06-17 12:48:01.000 168 30837.71 96.41 43555.63 88888.00 2009-06-17 12:48:02.000 168 30837.68 96.41 43555.65 88888.00 2009-06-17 12:48:03.000 168 30837.67 96.44 43555.66 88888.00 2009-06-17 12:48:04.000 168 30837.63 96.41 43555.70 88888.00 2009-06-17 12:48:05.000 168 30837.63 96.37 43555.66 53361.55 2009-06-17 12:48:06.000 168 30837.65 96.38 43555.63 88888.00 2009-06-17 12:48:07.000 168 30837.66 96.36 43555.61 88888.00 2009-06-17 12:48:08.000 168 30837.64 96.35 43555.59 88888.00 2009-06-17 12:48:09.000 168 30837.65 96.35 43555.58 88888.00 2009-06-17 12:48:10.000 168 30837.61 96.37 43555.57 53361.53 2009-06-17 12:48:11.000 168 30837.56 96.40 43555.60 88888.00 2009-06-17 12:48:12.000 168 30837.53 96.39 43555.65 88888.00 2009-06-17 12:48:13.000 168 30837.56 96.41 43555.71 88888.00 2009-06-17 12:48:14.000 168 30837.56 96.42 43555.66 88888.00 2009-06-17 12:48:15.000 168 30837.49 96.38 43555.59 53361.51 2009-06-17 12:48:16.000 168 30837.50 96.38 43555.62 88888.00 2009-06-17 12:48:17.000 168 30837.57 96.46 43555.56 88888.00 2009-06-17 12:48:18.000 168 30837.52 96.39 43555.64 88888.00 2009-06-17 12:48:19.000 168 30837.51 96.38 43555.72 88888.00 2009-06-17 12:48:20.000 168 30837.56 96.39 43555.68 53361.38 2009-06-17 12:48:21.000 168 30837.53 96.37 43555.65 88888.00 2009-06-17 12:48:22.000 168 30837.53 96.37 43555.66 88888.00 2009-06-17 12:48:23.000 168 30837.53 96.37 43555.66 88888.00 2009-06-17 12:48:24.000 168 30837.55 96.33 43555.63 88888.00 2009-06-17 12:48:25.000 168 30837.50 96.35 43555.62 53361.44 2009-06-17 12:48:26.000 168 30837.47 96.31 43555.54 88888.00 2009-06-17 12:48:27.000 168 30837.47 96.32 43555.55 88888.00 2009-06-17 12:48:28.000 168 30837.48 96.33 43555.56 88888.00 2009-06-17 12:48:29.000 168 30837.48 96.34 43555.50 88888.00 2009-06-17 12:48:30.000 168 30837.48 96.34 43555.49 53361.41 2009-06-17 12:48:31.000 168 30837.43 96.34 43555.53 88888.00 2009-06-17 12:48:32.000 168 30837.40 96.35 43555.54 88888.00 2009-06-17 12:48:33.000 168 30837.39 96.34 43555.51 88888.00 2009-06-17 12:48:34.000 168 30837.38 96.33 43555.51 88888.00 2009-06-17 12:48:35.000 168 30837.37 96.34 43555.49 53361.38 2009-06-17 12:48:36.000 168 30837.38 96.31 43555.49 88888.00 2009-06-17 12:48:37.000 168 30837.38 96.35 43555.48 88888.00 2009-06-17 12:48:38.000 168 30837.38 96.38 43555.50 88888.00 2009-06-17 12:48:39.000 168 30837.38 96.40 43555.55 88888.00 2009-06-17 12:48:40.000 168 30837.36 96.35 43555.58 53361.34 2009-06-17 12:48:41.000 168 30837.34 96.37 43555.58 88888.00 2009-06-17 12:48:42.000 168 30837.33 96.38 43555.57 88888.00 2009-06-17 12:48:43.000 168 30837.33 96.35 43555.59 88888.00 2009-06-17 12:48:44.000 168 30837.29 96.34 43555.58 88888.00 2009-06-17 12:48:45.000 168 30837.32 96.33 43555.57 53361.32 2009-06-17 12:48:46.000 168 30837.26 96.36 43555.57 88888.00 2009-06-17 12:48:47.000 168 30837.27 96.37 43555.57 88888.00 2009-06-17 12:48:48.000 168 30837.26 96.37 43555.54 88888.00 2009-06-17 12:48:49.000 168 30837.27 96.39 43555.56 88888.00 2009-06-17 12:48:50.000 168 30837.28 96.42 43555.53 53361.29 2009-06-17 12:48:51.000 168 30837.26 96.42 43555.54 88888.00 2009-06-17 12:48:52.000 168 30837.26 96.38 43555.56 88888.00 2009-06-17 12:48:53.000 168 30837.28 96.37 43555.60 88888.00 2009-06-17 12:48:54.000 168 30837.25 96.37 43555.59 88888.00 2009-06-17 12:48:55.000 168 30837.25 96.39 43555.56 53361.29 2009-06-17 12:48:56.000 168 30837.24 96.43 43555.53 88888.00 2009-06-17 12:48:57.000 168 30837.23 96.44 43555.56 88888.00 2009-06-17 12:48:58.000 168 30837.23 96.37 43555.57 88888.00 2009-06-17 12:48:59.000 168 30837.22 96.38 43555.55 88888.00 2009-06-17 12:49:00.000 168 30837.23 96.38 43555.56 53361.26 2009-06-17 12:49:01.000 168 30837.21 96.39 43555.56 88888.00 2009-06-17 12:49:02.000 168 30837.17 96.31 43555.59 88888.00 2009-06-17 12:49:03.000 168 30837.19 96.29 43555.56 88888.00 2009-06-17 12:49:04.000 168 30837.21 96.33 43555.57 88888.00 2009-06-17 12:49:05.000 168 30837.22 96.37 43555.57 53361.24 2009-06-17 12:49:06.000 168 30837.22 96.39 43555.58 88888.00 2009-06-17 12:49:07.000 168 30837.20 96.36 43555.56 88888.00 2009-06-17 12:49:08.000 168 30837.22 96.34 43555.58 88888.00 2009-06-17 12:49:09.000 168 30837.21 96.35 43555.57 88888.00 2009-06-17 12:49:10.000 168 30837.21 96.36 43555.56 53361.23 2009-06-17 12:49:11.000 168 30837.19 96.36 43555.58 88888.00 2009-06-17 12:49:12.000 168 30837.17 96.36 43555.54 88888.00 2009-06-17 12:49:13.000 168 30837.17 96.35 43555.56 88888.00 2009-06-17 12:49:14.000 168 30837.17 96.36 43555.58 88888.00 2009-06-17 12:49:15.000 168 30837.15 96.33 43555.51 53361.19 2009-06-17 12:49:16.000 168 30837.15 96.31 43555.53 88888.00 2009-06-17 12:49:17.000 168 30837.12 96.31 43555.54 88888.00 2009-06-17 12:49:18.000 168 30837.11 96.33 43555.60 88888.00 2009-06-17 12:49:19.000 168 30837.13 96.30 43555.54 88888.00 2009-06-17 12:49:20.000 168 30837.16 96.32 43555.55 53361.17 2009-06-17 12:49:21.000 168 30837.14 96.30 43555.53 88888.00 2009-06-17 12:49:22.000 168 30837.14 96.32 43555.54 88888.00 2009-06-17 12:49:23.000 168 30837.09 96.29 43555.51 88888.00 2009-06-17 12:49:24.000 168 30837.10 96.27 43555.51 88888.00 2009-06-17 12:49:25.000 168 30837.09 96.29 43555.55 53361.14 2009-06-17 12:49:26.000 168 30837.08 96.29 43555.53 88888.00 2009-06-17 12:49:27.000 168 30837.08 96.29 43555.55 88888.00 2009-06-17 12:49:28.000 168 30837.10 96.31 43555.57 88888.00 2009-06-17 12:49:29.000 168 30837.09 96.33 43555.55 88888.00 2009-06-17 12:49:30.000 168 30837.08 96.28 43555.54 53361.13 2009-06-17 12:49:31.000 168 30837.09 96.24 43555.55 88888.00 2009-06-17 12:49:32.000 168 30837.09 96.23 43555.59 88888.00 2009-06-17 12:49:33.000 168 30837.07 96.26 43555.56 88888.00 2009-06-17 12:49:34.000 168 30837.04 96.30 43555.52 88888.00 2009-06-17 12:49:35.000 168 30837.00 96.31 43555.50 53361.11 2009-06-17 12:49:36.000 168 30836.98 96.28 43555.52 88888.00 2009-06-17 12:49:37.000 168 30836.98 96.30 43555.57 88888.00 2009-06-17 12:49:38.000 168 30837.01 96.31 43555.53 88888.00 2009-06-17 12:49:39.000 168 30837.03 96.27 43555.50 88888.00 2009-06-17 12:49:40.000 168 30837.02 96.26 43555.48 53361.09 2009-06-17 12:49:41.000 168 30837.00 96.26 43555.46 88888.00 2009-06-17 12:49:42.000 168 30837.01 96.23 43555.48 88888.00 2009-06-17 12:49:43.000 168 30836.99 96.25 43555.50 88888.00 2009-06-17 12:49:44.000 168 30836.97 96.28 43555.51 88888.00 2009-06-17 12:49:45.000 168 30836.97 96.25 43555.51 53361.06 2009-06-17 12:49:46.000 168 30836.95 96.21 43555.51 88888.00 2009-06-17 12:49:47.000 168 30836.94 96.24 43555.53 88888.00 2009-06-17 12:49:48.000 168 30836.95 96.26 43555.53 88888.00 2009-06-17 12:49:49.000 168 30836.97 96.26 43555.54 88888.00 2009-06-17 12:49:50.000 168 30836.94 96.24 43555.55 53361.06 2009-06-17 12:49:51.000 168 30836.96 96.29 43555.50 88888.00 2009-06-17 12:49:52.000 168 30836.98 96.29 43555.48 88888.00 2009-06-17 12:49:53.000 168 30836.97 96.24 43555.52 88888.00 2009-06-17 12:49:54.000 168 30836.95 96.23 43555.53 88888.00 2009-06-17 12:49:55.000 168 30836.90 96.28 43555.54 53361.07 2009-06-17 12:49:56.000 168 30836.89 96.29 43555.51 88888.00 2009-06-17 12:49:57.000 168 30836.93 96.30 43555.50 88888.00 2009-06-17 12:49:58.000 168 30836.94 96.29 43555.54 88888.00 2009-06-17 12:49:59.000 168 30836.95 96.29 43555.58 88888.00 2009-06-17 12:50:00.000 168 30836.97 96.28 43555.60 53361.02 2009-06-17 12:50:01.000 168 30836.96 96.25 43555.55 88888.00 2009-06-17 12:50:02.000 168 30836.96 96.24 43555.51 88888.00 2009-06-17 12:50:03.000 168 30836.92 96.25 43555.48 88888.00 2009-06-17 12:50:04.000 168 30836.91 96.27 43555.48 88888.00 2009-06-17 12:50:05.000 168 30836.94 96.26 43555.46 53361.03 2009-06-17 12:50:06.000 168 30836.95 96.30 43555.45 88888.00 2009-06-17 12:50:07.000 168 30836.95 96.30 43555.47 88888.00 2009-06-17 12:50:08.000 168 30836.94 96.26 43555.46 88888.00 2009-06-17 12:50:09.000 168 30836.95 96.25 43555.46 88888.00 2009-06-17 12:50:10.000 168 30836.95 96.27 43555.46 53361.03 2009-06-17 12:50:11.000 168 30836.96 96.25 43555.46 88888.00 2009-06-17 12:50:12.000 168 30836.96 96.25 43555.45 88888.00 2009-06-17 12:50:13.000 168 30836.93 96.22 43555.46 88888.00 2009-06-17 12:50:14.000 168 30836.92 96.20 43555.45 88888.00 2009-06-17 12:50:15.000 168 30836.92 96.22 43555.47 53361.01 2009-06-17 12:50:16.000 168 30836.90 96.21 43555.46 88888.00 2009-06-17 12:50:17.000 168 30836.92 96.26 43555.43 88888.00 2009-06-17 12:50:18.000 168 30836.93 96.25 43555.49 88888.00 2009-06-17 12:50:19.000 168 30836.91 96.23 43555.45 88888.00 2009-06-17 12:50:20.000 168 30836.91 96.21 43555.44 53361.00 2009-06-17 12:50:21.000 168 30836.91 96.19 43555.44 88888.00 2009-06-17 12:50:22.000 168 30836.94 96.20 43555.48 88888.00 2009-06-17 12:50:23.000 168 30836.92 96.19 43555.48 88888.00 2009-06-17 12:50:24.000 168 30836.90 96.23 43555.49 88888.00 2009-06-17 12:50:25.000 168 30836.88 96.19 43555.42 53361.00 2009-06-17 12:50:26.000 168 30836.87 96.20 43555.44 88888.00 2009-06-17 12:50:27.000 168 30836.89 96.26 43555.50 88888.00 2009-06-17 12:50:28.000 168 30836.89 96.23 43555.50 88888.00 2009-06-17 12:50:29.000 168 30836.87 96.21 43555.42 88888.00 2009-06-17 12:50:30.000 168 30836.86 96.20 43555.41 53361.00 2009-06-17 12:50:31.000 168 30836.85 96.22 43555.44 88888.00 2009-06-17 12:50:32.000 168 30836.86 96.25 43555.45 88888.00 2009-06-17 12:50:33.000 168 30836.85 96.28 43555.43 88888.00 2009-06-17 12:50:34.000 168 30836.84 96.27 43555.41 88888.00 2009-06-17 12:50:35.000 168 30836.84 96.27 43555.41 53360.95 2009-06-17 12:50:36.000 168 30836.84 96.28 43555.40 88888.00 2009-06-17 12:50:37.000 168 30836.84 96.26 43555.37 88888.00 2009-06-17 12:50:38.000 168 30836.82 96.26 43555.39 88888.00 2009-06-17 12:50:39.000 168 30836.84 96.30 43555.37 88888.00 2009-06-17 12:50:40.000 168 30836.84 96.31 43555.37 53360.96 2009-06-17 12:50:41.000 168 30836.84 96.32 43555.37 88888.00 2009-06-17 12:50:42.000 168 30836.86 96.25 43555.40 88888.00 2009-06-17 12:50:43.000 168 30836.84 96.25 43555.38 88888.00 2009-06-17 12:50:44.000 168 30836.84 96.26 43555.36 88888.00 2009-06-17 12:50:45.000 168 30836.83 96.25 43555.40 53360.93 2009-06-17 12:50:46.000 168 30836.83 96.30 43555.37 88888.00 2009-06-17 12:50:47.000 168 30836.84 96.28 43555.40 88888.00 2009-06-17 12:50:48.000 168 30836.85 96.27 43555.42 88888.00 2009-06-17 12:50:49.000 168 30836.85 96.27 43555.47 88888.00 2009-06-17 12:50:50.000 168 30836.86 96.29 43555.48 53360.94 2009-06-17 12:50:51.000 168 30836.87 96.32 43555.43 88888.00 2009-06-17 12:50:52.000 168 30836.89 96.28 43555.44 88888.00 2009-06-17 12:50:53.000 168 30836.87 96.29 43555.48 88888.00 2009-06-17 12:50:54.000 168 30836.86 96.29 43555.47 88888.00 2009-06-17 12:50:55.000 168 30836.85 96.24 43555.46 53360.95 2009-06-17 12:50:56.000 168 30836.88 96.28 43555.44 88888.00 2009-06-17 12:50:57.000 168 30836.88 96.31 43555.43 88888.00 2009-06-17 12:50:58.000 168 30836.88 96.29 43555.45 88888.00 2009-06-17 12:50:59.000 168 30836.86 96.29 43555.48 88888.00 2009-06-17 12:51:00.000 168 30836.86 96.34 43555.47 53360.89 2009-06-17 12:51:01.000 168 30836.86 96.30 43555.45 88888.00 2009-06-17 12:51:02.000 168 30836.84 96.27 43555.42 88888.00 2009-06-17 12:51:03.000 168 30836.88 96.31 43555.42 88888.00 2009-06-17 12:51:04.000 168 30836.85 96.31 43555.43 88888.00 2009-06-17 12:51:05.000 168 30836.82 96.31 43555.43 53360.89 2009-06-17 12:51:06.000 168 30836.81 96.30 43555.39 88888.00 2009-06-17 12:51:07.000 168 30836.81 96.36 43555.46 88888.00 2009-06-17 12:51:08.000 168 30836.87 96.36 43555.48 88888.00 2009-06-17 12:51:09.000 168 30836.92 96.41 43555.32 88888.00 2009-06-17 12:51:10.000 168 30836.78 96.31 43555.40 53360.83 2009-06-17 12:51:11.000 168 30836.76 96.31 43555.50 88888.00 2009-06-17 12:51:12.000 168 30836.76 96.30 43555.48 88888.00 2009-06-17 12:51:13.000 168 30836.75 96.31 43555.44 88888.00 2009-06-17 12:51:14.000 168 30836.75 96.32 43555.40 88888.00 2009-06-17 12:51:15.000 168 30836.75 96.23 43555.34 53360.87 2009-06-17 12:51:16.000 168 30836.74 96.22 43555.31 88888.00 2009-06-17 12:51:17.000 168 30836.75 96.25 43555.36 88888.00 2009-06-17 12:51:18.000 168 30836.74 96.27 43555.36 88888.00 2009-06-17 12:51:19.000 168 30836.72 96.32 43555.38 88888.00 2009-06-17 12:51:20.000 168 30836.70 96.33 43555.40 53360.86 2009-06-17 12:51:21.000 168 30836.66 96.35 43555.40 88888.00 2009-06-17 12:51:22.000 168 30836.66 96.33 43555.41 88888.00 2009-06-17 12:51:23.000 168 30836.67 96.33 43555.38 88888.00 2009-06-17 12:51:24.000 168 30836.66 96.36 43555.35 88888.00 2009-06-17 12:51:25.000 168 30836.67 96.32 43555.36 53360.82 2009-06-17 12:51:26.000 168 30836.63 96.33 43555.38 88888.00 2009-06-17 12:51:27.000 168 30836.59 96.31 43555.37 88888.00 2009-06-17 12:51:28.000 168 30836.61 96.31 43555.35 88888.00 2009-06-17 12:51:29.000 168 30836.63 96.34 43555.34 88888.00 2009-06-17 12:51:30.000 168 30836.59 96.32 43555.35 53360.79 2009-06-17 12:51:31.000 168 30836.59 96.28 43555.33 88888.00 2009-06-17 12:51:32.000 168 30836.58 96.34 43555.41 88888.00 2009-06-17 12:51:33.000 168 30836.58 96.34 43555.42 88888.00 2009-06-17 12:51:34.000 168 30836.56 96.31 43555.40 88888.00 2009-06-17 12:51:35.000 168 30836.55 96.32 43555.40 53360.81 2009-06-17 12:51:36.000 168 30836.59 96.32 43555.37 88888.00 2009-06-17 12:51:37.000 168 30836.60 96.30 43555.36 88888.00 2009-06-17 12:51:38.000 168 30836.59 96.24 43555.36 88888.00 2009-06-17 12:51:39.000 168 30836.59 96.26 43555.36 88888.00 2009-06-17 12:51:40.000 168 30836.58 96.28 43555.34 53360.76 2009-06-17 12:51:41.000 168 30836.58 96.28 43555.31 88888.00 2009-06-17 12:51:42.000 168 30836.61 96.28 43555.33 88888.00 2009-06-17 12:51:43.000 168 30836.60 96.28 43555.35 88888.00 2009-06-17 12:51:44.000 168 30836.58 96.30 43555.40 88888.00 2009-06-17 12:51:45.000 168 30836.61 96.27 43555.40 53360.74 2009-06-17 12:51:46.000 168 30836.62 96.27 43555.36 88888.00 2009-06-17 12:51:47.000 168 30836.61 96.24 43555.36 88888.00 2009-06-17 12:51:48.000 168 30836.63 96.22 43555.36 88888.00 2009-06-17 12:51:49.000 168 30836.61 96.24 43555.37 88888.00 2009-06-17 12:51:50.000 168 30836.63 96.24 43555.31 53360.70 2009-06-17 12:51:51.000 168 30836.61 96.21 43555.28 88888.00 2009-06-17 12:51:52.000 168 30836.56 96.26 43555.25 88888.00 2009-06-17 12:51:53.000 168 30836.59 96.28 43555.31 88888.00 2009-06-17 12:51:54.000 168 30836.57 96.25 43555.32 88888.00 2009-06-17 12:51:55.000 168 30836.60 96.28 43555.31 53360.65 2009-06-17 12:51:56.000 168 30836.60 96.26 43555.32 88888.00 2009-06-17 12:51:57.000 168 30836.61 96.25 43555.29 88888.00 2009-06-17 12:51:58.000 168 30836.61 96.25 43555.30 88888.00 2009-06-17 12:51:59.000 168 30836.60 96.27 43555.33 88888.00 2009-06-17 12:52:00.000 168 30836.59 96.25 43555.35 53360.65 2009-06-17 12:52:01.000 168 30836.58 96.21 43555.33 88888.00 2009-06-17 12:52:02.000 168 30836.58 96.17 43555.35 88888.00 2009-06-17 12:52:03.000 168 30836.56 96.23 43555.36 88888.00 2009-06-17 12:52:04.000 168 30836.57 96.23 43555.37 88888.00 2009-06-17 12:52:05.000 168 30836.57 96.20 43555.39 53360.65 2009-06-17 12:52:06.000 168 30836.56 96.22 43555.37 88888.00 2009-06-17 12:52:07.000 168 30836.57 96.23 43555.36 88888.00 2009-06-17 12:52:08.000 168 30836.57 96.23 43555.35 88888.00 2009-06-17 12:52:09.000 168 30836.53 96.21 43555.36 88888.00 2009-06-17 12:52:10.000 168 30836.52 96.18 43555.35 53360.66 2009-06-17 12:52:11.000 168 30836.53 96.15 43555.34 88888.00 2009-06-17 12:52:12.000 168 30836.54 96.18 43555.40 88888.00 2009-06-17 12:52:13.000 168 30836.54 96.16 43555.34 88888.00 2009-06-17 12:52:14.000 168 30836.48 96.13 43555.33 88888.00 2009-06-17 12:52:15.000 168 30836.45 96.11 43555.36 53360.63 2009-06-17 12:52:16.000 168 30836.44 96.16 43555.35 88888.00 2009-06-17 12:52:17.000 168 30836.42 96.20 43555.32 88888.00 2009-06-17 12:52:18.000 168 30836.45 96.20 43555.34 88888.00 2009-06-17 12:52:19.000 168 30836.44 96.19 43555.38 88888.00 2009-06-17 12:52:20.000 168 30836.44 96.17 43555.34 53360.61 2009-06-17 12:52:21.000 168 30836.45 96.18 43555.31 88888.00 2009-06-17 12:52:22.000 168 30836.45 96.16 43555.35 88888.00 2009-06-17 12:52:23.000 168 30836.44 96.17 43555.38 88888.00 2009-06-17 12:52:24.000 168 30836.44 96.20 43555.38 88888.00 2009-06-17 12:52:25.000 168 30836.43 96.16 43555.35 53360.60 2009-06-17 12:52:26.000 168 30836.41 96.12 43555.38 88888.00 2009-06-17 12:52:27.000 168 30836.37 96.12 43555.38 88888.00 2009-06-17 12:52:28.000 168 30836.39 96.12 43555.38 88888.00 2009-06-17 12:52:29.000 168 30836.39 96.15 43555.36 88888.00 2009-06-17 12:52:30.000 168 30836.38 96.16 43555.37 53360.59 2009-06-17 12:52:31.000 168 30836.39 96.18 43555.40 88888.00 2009-06-17 12:52:32.000 168 30836.40 96.15 43555.38 88888.00 2009-06-17 12:52:33.000 168 30836.37 96.17 43555.32 88888.00 2009-06-17 12:52:34.000 168 30836.38 96.20 43555.34 88888.00 2009-06-17 12:52:35.000 168 30836.40 96.17 43555.30 53360.52 2009-06-17 12:52:36.000 168 30836.42 96.14 43555.28 88888.00 2009-06-17 12:52:37.000 168 30836.44 96.15 43555.32 88888.00 2009-06-17 12:52:38.000 168 30836.40 96.14 43555.31 88888.00 2009-06-17 12:52:39.000 168 30836.35 96.14 43555.30 88888.00 2009-06-17 12:52:40.000 168 30836.37 96.17 43555.29 53360.56 2009-06-17 12:52:41.000 168 30836.38 96.16 43555.28 88888.00 2009-06-17 12:52:42.000 168 30836.37 96.13 43555.29 88888.00 2009-06-17 12:52:43.000 168 30836.38 96.09 43555.28 88888.00 2009-06-17 12:52:44.000 168 30836.37 96.07 43555.28 88888.00 2009-06-17 12:52:45.000 168 30836.36 96.08 43555.26 53360.57 2009-06-17 12:52:46.000 168 30836.38 96.12 43555.29 88888.00 2009-06-17 12:52:47.000 168 30836.33 96.12 43555.32 88888.00 2009-06-17 12:52:48.000 168 30836.35 96.11 43555.34 88888.00 2009-06-17 12:52:49.000 168 30836.36 96.12 43555.37 88888.00 2009-06-17 12:52:50.000 168 30836.33 96.11 43555.33 53360.55 2009-06-17 12:52:51.000 168 30836.34 96.14 43555.34 88888.00 2009-06-17 12:52:52.000 168 30836.32 96.12 43555.35 88888.00 2009-06-17 12:52:53.000 168 30836.28 96.14 43555.36 88888.00 2009-06-17 12:52:54.000 168 30836.33 96.19 43555.30 88888.00 2009-06-17 12:52:55.000 168 30836.28 96.12 43555.32 53360.53 2009-06-17 12:52:56.000 168 30836.26 96.06 43555.36 88888.00 2009-06-17 12:52:57.000 168 30836.26 96.07 43555.38 88888.00 2009-06-17 12:52:58.000 168 30836.29 96.07 43555.34 88888.00 2009-06-17 12:52:59.000 168 30836.29 96.10 43555.33 88888.00 2009-06-17 12:53:00.000 168 30836.28 96.10 43555.33 53360.53 2009-06-17 12:53:01.000 168 30836.25 96.09 43555.31 88888.00 2009-06-17 12:53:02.000 168 30836.29 96.11 43555.31 88888.00 2009-06-17 12:53:03.000 168 30836.27 96.17 43555.33 88888.00 2009-06-17 12:53:04.000 168 30836.25 96.21 43555.36 88888.00 2009-06-17 12:53:05.000 168 30836.26 96.20 43555.36 53360.52 2009-06-17 12:53:06.000 168 30836.31 96.14 43555.37 88888.00 2009-06-17 12:53:07.000 168 30836.30 96.13 43555.44 88888.00 2009-06-17 12:53:08.000 168 30836.29 96.09 43555.45 88888.00 2009-06-17 12:53:09.000 168 30836.29 96.11 43555.40 88888.00 2009-06-17 12:53:10.000 168 30836.28 96.11 43555.37 53360.49 2009-06-17 12:53:11.000 168 30836.31 96.11 43555.30 88888.00 2009-06-17 12:53:12.000 168 30836.29 96.11 43555.29 88888.00 2009-06-17 12:53:13.000 168 30836.28 96.14 43555.35 88888.00 2009-06-17 12:53:14.000 168 30836.25 96.13 43555.38 88888.00 2009-06-17 12:53:15.000 168 30836.22 96.07 43555.40 53360.47 2009-06-17 12:53:16.000 168 30836.27 96.14 43555.33 88888.00 2009-06-17 12:53:17.000 168 30836.36 95.72 43554.78 88888.00 2009-06-17 12:53:18.000 168 30836.25 96.05 43555.06 88888.00 2009-06-17 12:53:19.000 168 30836.19 96.08 43555.29 88888.00 2009-06-17 12:53:20.000 168 30836.16 96.10 43555.32 53360.04 2009-06-17 12:53:21.000 168 30836.19 96.10 43555.29 88888.00 2009-06-17 12:53:22.000 168 30836.22 96.09 43555.29 88888.00 2009-06-17 12:53:23.000 168 30836.21 96.05 43555.29 88888.00 2009-06-17 12:53:24.000 168 30836.23 96.04 43555.36 88888.00 2009-06-17 12:53:25.000 168 30836.24 96.03 43555.37 53360.51 2009-06-17 12:53:26.000 168 30836.26 96.05 43555.39 88888.00 2009-06-17 12:53:27.000 168 30836.22 96.05 43555.40 88888.00 2009-06-17 12:53:28.000 168 30836.19 96.05 43555.40 88888.00 2009-06-17 12:53:29.000 168 30836.17 96.08 43555.38 88888.00 2009-06-17 12:53:30.000 168 30836.17 96.08 43555.38 53360.42 2009-06-17 12:53:31.000 168 30836.19 96.03 43555.39 88888.00 2009-06-17 12:53:32.000 168 30836.16 96.05 43555.37 88888.00 2009-06-17 12:53:33.000 168 30836.14 96.04 43555.34 88888.00 2009-06-17 12:53:34.000 168 30836.14 96.08 43555.36 88888.00 2009-06-17 12:53:35.000 168 30836.14 96.08 43555.40 53360.43 2009-06-17 12:53:36.000 168 30836.17 96.04 43555.35 88888.00 2009-06-17 12:53:37.000 168 30836.17 96.06 43555.32 88888.00 2009-06-17 12:53:38.000 168 30836.17 96.06 43555.33 88888.00 2009-06-17 12:53:39.000 168 30836.14 96.05 43555.37 88888.00 2009-06-17 12:53:40.000 168 30836.13 96.06 43555.43 53360.42 2009-06-17 12:53:41.000 168 30836.10 96.04 43555.38 88888.00 2009-06-17 12:53:42.000 168 30836.11 96.02 43555.31 88888.00 2009-06-17 12:53:43.000 168 30836.13 96.06 43555.33 88888.00 2009-06-17 12:53:44.000 168 30836.13 96.08 43555.37 88888.00 2009-06-17 12:53:45.000 168 30836.14 96.05 43555.33 53360.40 2009-06-17 12:53:46.000 168 30836.16 96.03 43555.34 88888.00 2009-06-17 12:53:47.000 168 30836.08 96.03 43555.33 88888.00 2009-06-17 12:53:48.000 168 30836.03 96.00 43555.43 88888.00 2009-06-17 12:53:49.000 168 30836.11 96.07 43555.40 88888.00 2009-06-17 12:53:50.000 168 30836.14 96.06 43555.33 53360.40 2009-06-17 12:53:51.000 168 30836.14 96.05 43555.33 88888.00 2009-06-17 12:53:52.000 168 30836.14 96.04 43555.32 88888.00 2009-06-17 12:53:53.000 168 30836.11 96.06 43555.36 88888.00 2009-06-17 12:53:54.000 168 30836.13 96.05 43555.36 88888.00 2009-06-17 12:53:55.000 168 30836.11 96.03 43555.40 53360.38 2009-06-17 12:53:56.000 168 30836.11 96.04 43555.36 88888.00 2009-06-17 12:53:57.000 168 30836.12 96.01 43555.35 88888.00 2009-06-17 12:53:58.000 168 30836.13 96.00 43555.37 88888.00 2009-06-17 12:53:59.000 168 30836.16 96.01 43555.36 88888.00 2009-06-17 12:54:00.000 168 30836.14 96.00 43555.38 53360.40 2009-06-17 12:54:01.000 168 30836.15 96.00 43555.36 88888.00 2009-06-17 12:54:02.000 168 30836.17 95.99 43555.32 88888.00 2009-06-17 12:54:03.000 168 30836.15 95.97 43555.38 88888.00 2009-06-17 12:54:04.000 168 30836.13 95.96 43555.39 88888.00 2009-06-17 12:54:05.000 168 30836.13 95.95 43555.36 53360.37 2009-06-17 12:54:06.000 168 30836.12 95.92 43555.36 88888.00 2009-06-17 12:54:07.000 168 30836.11 96.00 43555.38 88888.00 2009-06-17 12:54:08.000 168 30836.13 96.03 43555.42 88888.00 2009-06-17 12:54:09.000 168 30836.15 96.02 43555.45 88888.00 2009-06-17 12:54:10.000 168 30836.12 96.00 43555.40 53360.38 2009-06-17 12:54:11.000 168 30836.11 95.97 43555.34 88888.00 2009-06-17 12:54:12.000 168 30836.12 96.00 43555.36 88888.00 2009-06-17 12:54:13.000 168 30836.14 96.01 43555.39 88888.00 2009-06-17 12:54:14.000 168 30836.13 95.99 43555.40 88888.00 2009-06-17 12:54:15.000 168 30836.11 95.98 43555.38 53360.39 2009-06-17 12:54:16.000 168 30836.08 95.90 43555.43 88888.00 2009-06-17 12:54:17.000 168 30836.04 95.84 43555.50 88888.00 2009-06-17 12:54:18.000 168 30836.06 95.89 43555.53 88888.00 2009-06-17 12:54:19.000 168 30836.07 95.94 43555.45 88888.00 2009-06-17 12:54:20.000 168 30836.10 95.89 43555.38 53360.43 2009-06-17 12:54:21.000 168 30836.10 95.88 43555.34 88888.00 2009-06-17 12:54:22.000 168 30836.13 95.90 43555.26 88888.00 2009-06-17 12:54:23.000 168 30836.09 95.94 43555.33 88888.00 2009-06-17 12:54:24.000 168 30836.10 95.93 43555.42 88888.00 2009-06-17 12:54:25.000 168 30836.08 95.93 43555.41 53360.34 2009-06-17 12:54:26.000 168 30836.06 95.93 43555.43 88888.00 2009-06-17 12:54:27.000 168 30836.08 95.92 43555.43 88888.00 2009-06-17 12:54:28.000 168 30836.11 95.92 43555.39 88888.00 2009-06-17 12:54:29.000 168 30836.13 95.92 43555.40 88888.00 2009-06-17 12:54:30.000 168 30836.15 95.90 43555.38 53360.35 2009-06-17 12:54:31.000 168 30836.14 95.94 43555.35 88888.00 2009-06-17 12:54:32.000 168 30836.12 95.94 43555.34 88888.00 2009-06-17 12:54:33.000 168 30836.13 95.92 43555.36 88888.00 2009-06-17 12:54:34.000 168 30836.11 95.92 43555.34 88888.00 2009-06-17 12:54:35.000 168 30836.11 95.92 43555.36 53360.38 2009-06-17 12:54:36.000 168 30836.13 95.91 43555.36 88888.00 2009-06-17 12:54:37.000 168 30836.14 95.92 43555.35 88888.00 2009-06-17 12:54:38.000 168 30836.14 95.89 43555.38 88888.00 2009-06-17 12:54:39.000 168 30836.12 95.93 43555.46 88888.00 2009-06-17 12:54:40.000 168 30836.11 95.96 43555.43 53360.37 2009-06-17 12:54:41.000 168 30836.13 95.97 43555.43 88888.00 2009-06-17 12:54:42.000 168 30836.12 96.00 43555.42 88888.00 2009-06-17 12:54:43.000 168 30836.10 96.01 43555.39 88888.00 2009-06-17 12:54:44.000 168 30836.07 96.02 43555.43 88888.00 2009-06-17 12:54:45.000 168 30836.09 96.02 43555.44 53360.40 2009-06-17 12:54:46.000 168 30836.08 96.03 43555.42 88888.00 2009-06-17 12:54:47.000 168 30836.11 96.00 43555.42 88888.00 2009-06-17 12:54:48.000 168 30836.14 95.99 43555.38 88888.00 2009-06-17 12:54:49.000 168 30836.16 95.97 43555.40 88888.00 2009-06-17 12:54:50.000 168 30836.13 96.00 43555.43 53360.36 2009-06-17 12:54:51.000 168 30836.11 96.06 43555.44 88888.00 2009-06-17 12:54:52.000 168 30836.12 96.03 43555.46 88888.00 2009-06-17 12:54:53.000 168 30836.11 95.99 43555.50 88888.00 2009-06-17 12:54:54.000 168 30836.08 95.98 43555.46 88888.00 2009-06-17 12:54:55.000 168 30836.05 95.99 43555.47 53360.36 2009-06-17 12:54:56.000 168 30836.04 95.98 43555.45 88888.00 2009-06-17 12:54:57.000 168 30836.05 95.98 43555.45 88888.00 2009-06-17 12:54:58.000 168 30836.04 95.95 43555.42 88888.00 2009-06-17 12:54:59.000 168 30836.04 95.96 43555.38 88888.00 2009-06-17 12:55:00.000 168 30836.06 95.97 43555.34 53360.36 2009-06-17 12:55:01.000 168 30836.08 95.96 43555.33 88888.00 2009-06-17 12:55:02.000 168 30836.09 95.98 43555.34 88888.00 2009-06-17 12:55:03.000 168 30836.05 95.97 43555.35 88888.00 2009-06-17 12:55:04.000 168 30836.04 96.00 43555.39 88888.00 2009-06-17 12:55:05.000 168 30836.08 96.01 43555.38 53360.35 2009-06-17 12:55:06.000 168 30836.05 95.96 43555.34 88888.00 2009-06-17 12:55:07.000 168 30836.08 95.97 43555.33 88888.00 2009-06-17 12:55:08.000 168 30836.07 95.95 43555.33 88888.00 2009-06-17 12:55:09.000 168 30836.06 95.94 43555.33 88888.00 2009-06-17 12:55:10.000 168 30836.06 95.96 43555.31 53360.32 2009-06-17 12:55:11.000 168 30836.09 95.94 43555.29 88888.00 2009-06-17 12:55:12.000 168 30836.10 95.97 43555.30 88888.00 2009-06-17 12:55:13.000 168 30836.10 95.99 43555.31 88888.00 2009-06-17 12:55:14.000 168 30836.09 95.97 43555.29 88888.00 2009-06-17 12:55:15.000 168 30836.09 95.99 43555.32 53360.35 2009-06-17 12:55:16.000 168 30836.09 96.00 43555.33 88888.00 2009-06-17 12:55:17.000 168 30836.07 96.01 43555.32 88888.00 2009-06-17 12:55:18.000 168 30836.02 96.04 43555.32 88888.00 2009-06-17 12:55:19.000 168 30836.02 96.03 43555.36 88888.00 2009-06-17 12:55:20.000 168 30836.05 96.03 43555.35 53360.34 2009-06-17 12:55:21.000 168 30836.05 95.99 43555.35 88888.00 2009-06-17 12:55:22.000 168 30836.02 95.98 43555.38 88888.00 2009-06-17 12:55:23.000 168 30836.00 96.00 43555.39 88888.00 2009-06-17 12:55:24.000 168 30836.02 96.08 43555.41 88888.00 2009-06-17 12:55:25.000 168 30836.01 96.08 43555.40 53360.33 2009-06-17 12:55:26.000 168 30835.97 96.05 43555.30 88888.00 2009-06-17 12:55:27.000 168 30835.99 96.02 43555.34 88888.00 2009-06-17 12:55:28.000 168 30836.02 96.07 43555.36 88888.00 2009-06-17 12:55:29.000 168 30836.01 96.11 43555.34 88888.00 2009-06-17 12:55:30.000 168 30836.02 96.07 43555.30 53360.31 2009-06-17 12:55:31.000 168 30836.03 96.06 43555.35 88888.00 2009-06-17 12:55:32.000 168 30836.00 96.07 43555.35 88888.00 2009-06-17 12:55:33.000 168 30835.98 96.03 43555.37 88888.00 2009-06-17 12:55:34.000 168 30835.98 96.02 43555.32 88888.00 2009-06-17 12:55:35.000 168 30835.98 96.00 43555.30 53360.33 2009-06-17 12:55:36.000 168 30836.01 96.03 43555.36 88888.00 2009-06-17 12:55:37.000 168 30836.02 96.08 43555.37 88888.00 2009-06-17 12:55:38.000 168 30836.00 96.08 43555.36 88888.00 2009-06-17 12:55:39.000 168 30835.98 96.06 43555.37 88888.00 2009-06-17 12:55:40.000 168 30836.01 96.06 43555.33 53360.30 2009-06-17 12:55:41.000 168 30836.01 96.03 43555.35 88888.00 2009-06-17 12:55:42.000 168 30835.99 96.02 43555.34 88888.00 2009-06-17 12:55:43.000 168 30835.97 96.03 43555.31 88888.00 2009-06-17 12:55:44.000 168 30835.98 96.01 43555.33 88888.00 2009-06-17 12:55:45.000 168 30835.98 96.05 43555.36 53360.29 2009-06-17 12:55:46.000 168 30835.97 96.04 43555.33 88888.00 2009-06-17 12:55:47.000 168 30835.99 96.03 43555.35 88888.00 2009-06-17 12:55:48.000 168 30835.97 96.02 43555.34 88888.00 2009-06-17 12:55:49.000 168 30835.92 96.02 43555.34 88888.00 2009-06-17 12:55:50.000 168 30835.93 96.04 43555.37 53360.29 2009-06-17 12:55:51.000 168 30835.99 96.05 43555.33 88888.00 2009-06-17 12:55:52.000 168 30835.97 96.03 43555.28 88888.00 2009-06-17 12:55:53.000 168 30835.94 95.97 43555.33 88888.00 2009-06-17 12:55:54.000 168 30835.97 95.95 43555.37 88888.00 2009-06-17 12:55:55.000 168 30835.98 96.01 43555.40 53360.27 2009-06-17 12:55:56.000 168 30835.97 96.04 43555.40 88888.00 2009-06-17 12:55:57.000 168 30835.92 95.97 43555.43 88888.00 2009-06-17 12:55:58.000 168 30835.93 95.96 43555.40 88888.00 2009-06-17 12:55:59.000 168 30835.94 95.99 43555.37 88888.00 2009-06-17 12:56:00.000 168 30835.94 95.97 43555.36 53360.29 2009-06-17 12:56:01.000 168 30835.95 95.96 43555.36 88888.00 2009-06-17 12:56:02.000 168 30835.95 95.94 43555.34 88888.00 2009-06-17 12:56:03.000 168 30835.91 95.90 43555.31 88888.00 2009-06-17 12:56:04.000 168 30835.94 95.94 43555.32 88888.00 2009-06-17 12:56:05.000 168 30835.94 95.94 43555.34 53360.28 2009-06-17 12:56:06.000 168 30835.95 95.91 43555.33 88888.00 2009-06-17 12:56:07.000 168 30835.97 95.93 43555.31 88888.00 2009-06-17 12:56:08.000 168 30835.92 95.95 43555.32 88888.00 2009-06-17 12:56:09.000 168 30835.90 95.99 43555.38 88888.00 2009-06-17 12:56:10.000 168 30835.87 95.97 43555.35 53360.25 2009-06-17 12:56:11.000 168 30835.88 95.95 43555.28 88888.00 2009-06-17 12:56:12.000 168 30835.88 95.95 43555.31 88888.00 2009-06-17 12:56:13.000 168 30835.88 95.95 43555.35 88888.00 2009-06-17 12:56:14.000 168 30835.91 95.99 43555.35 88888.00 2009-06-17 12:56:15.000 168 30835.93 95.95 43555.33 53360.27 2009-06-17 12:56:16.000 168 30835.89 95.98 43555.34 88888.00 2009-06-17 12:56:17.000 168 30835.87 96.02 43555.42 88888.00 2009-06-17 12:56:18.000 168 30835.88 96.05 43555.39 88888.00 2009-06-17 12:56:19.000 168 30835.88 96.03 43555.38 88888.00 2009-06-17 12:56:20.000 168 30835.87 95.98 43555.36 53360.27 2009-06-17 12:56:21.000 168 30835.84 95.97 43555.32 88888.00 2009-06-17 12:56:22.000 168 30835.87 95.99 43555.33 88888.00 2009-06-17 12:56:23.000 168 30835.87 96.01 43555.32 88888.00 2009-06-17 12:56:24.000 168 30835.89 96.03 43555.37 88888.00 2009-06-17 12:56:25.000 168 30835.90 96.02 43555.36 53360.28 2009-06-17 12:56:26.000 168 30835.87 95.99 43555.32 88888.00 2009-06-17 12:56:27.000 168 30835.90 96.00 43555.28 88888.00 2009-06-17 12:56:28.000 168 30835.89 96.00 43555.31 88888.00 2009-06-17 12:56:29.000 168 30835.86 96.04 43555.33 88888.00 2009-06-17 12:56:30.000 168 30835.88 96.02 43555.38 53360.25 2009-06-17 12:56:31.000 168 30835.89 95.98 43555.32 88888.00 2009-06-17 12:56:32.000 168 30835.89 96.00 43555.29 88888.00 2009-06-17 12:56:33.000 168 30835.88 96.03 43555.33 88888.00 2009-06-17 12:56:34.000 168 30835.87 96.02 43555.35 88888.00 2009-06-17 12:56:35.000 168 30835.88 95.98 43555.31 53360.28 2009-06-17 12:56:36.000 168 30835.89 95.96 43555.29 88888.00 2009-06-17 12:56:37.000 168 30835.92 95.95 43555.36 88888.00 2009-06-17 12:56:38.000 168 30835.92 95.95 43555.35 88888.00 2009-06-17 12:56:39.000 168 30835.96 95.93 43555.31 88888.00 2009-06-17 12:56:40.000 168 30835.95 95.96 43555.29 53360.32 2009-06-17 12:56:41.000 168 30835.95 95.97 43555.32 88888.00 2009-06-17 12:56:42.000 168 30835.92 95.96 43555.36 88888.00 2009-06-17 12:56:43.000 168 30835.98 95.99 43555.29 88888.00 2009-06-17 12:56:44.000 168 30835.91 95.93 43555.27 88888.00 2009-06-17 12:56:45.000 168 30835.89 95.90 43555.36 53360.32 2009-06-17 12:56:46.000 168 30835.90 95.93 43555.41 88888.00 2009-06-17 12:56:47.000 168 30835.92 95.96 43555.42 88888.00 2009-06-17 12:56:48.000 168 30835.90 95.96 43555.40 88888.00 2009-06-17 12:56:49.000 168 30835.91 95.95 43555.45 88888.00 2009-06-17 12:56:50.000 168 30835.96 95.99 43555.46 53360.33 2009-06-17 12:56:51.000 168 30835.99 96.03 43555.47 88888.00 2009-06-17 12:56:52.000 168 30836.00 96.06 43555.42 88888.00 2009-06-17 12:56:53.000 168 30835.97 96.05 43555.44 88888.00 2009-06-17 12:56:54.000 168 30835.97 96.06 43555.47 88888.00 2009-06-17 12:56:55.000 168 30836.00 96.07 43555.47 53360.34 2009-06-17 12:56:56.000 168 30835.97 96.06 43555.45 88888.00 2009-06-17 12:56:57.000 168 30835.99 96.07 43555.41 88888.00 2009-06-17 12:56:58.000 168 30835.97 96.06 43555.45 88888.00 2009-06-17 12:56:59.000 168 30835.97 96.06 43555.49 88888.00 2009-06-17 12:57:00.000 168 30835.97 96.09 43555.41 53360.34 2009-06-17 12:57:01.000 168 30835.95 96.12 43555.43 88888.00 2009-06-17 12:57:02.000 168 30836.00 96.09 43555.44 88888.00 2009-06-17 12:57:03.000 168 30836.00 96.08 43555.45 88888.00 2009-06-17 12:57:04.000 168 30835.98 96.07 43555.36 88888.00 2009-06-17 12:57:05.000 168 30835.99 96.05 43555.37 53360.35 2009-06-17 12:57:06.000 168 30836.01 96.06 43555.37 88888.00 2009-06-17 12:57:07.000 168 30835.99 96.10 43555.45 88888.00 2009-06-17 12:57:08.000 168 30835.98 96.13 43555.49 88888.00 2009-06-17 12:57:09.000 168 30835.98 96.14 43555.49 88888.00 2009-06-17 12:57:10.000 168 30836.00 96.20 43555.45 53360.35 2009-06-17 12:57:11.000 168 30836.02 96.22 43555.45 88888.00 2009-06-17 12:57:12.000 168 30835.98 96.18 43555.45 88888.00 2009-06-17 12:57:13.000 168 30835.97 96.16 43555.46 88888.00 2009-06-17 12:57:14.000 168 30836.00 96.16 43555.50 88888.00 2009-06-17 12:57:15.000 168 30836.02 96.12 43555.50 53360.39 2009-06-17 12:57:16.000 168 30836.01 96.11 43555.48 88888.00 2009-06-17 12:57:17.000 168 30835.99 96.11 43555.50 88888.00 2009-06-17 12:57:18.000 168 30835.99 96.14 43555.58 88888.00 2009-06-17 12:57:19.000 168 30836.01 96.17 43555.60 88888.00 2009-06-17 12:57:20.000 168 30836.01 96.19 43555.57 53360.39 2009-06-17 12:57:21.000 168 30835.99 96.21 43555.55 88888.00 2009-06-17 12:57:22.000 168 30836.02 96.23 43555.52 88888.00 2009-06-17 12:57:23.000 168 30836.04 96.24 43555.53 88888.00 2009-06-17 12:57:24.000 168 30836.04 96.28 43555.54 88888.00 2009-06-17 12:57:25.000 168 30836.09 96.28 43555.53 53360.40 2009-06-17 12:57:26.000 168 30836.07 96.27 43555.50 88888.00 2009-06-17 12:57:27.000 168 30836.05 96.25 43555.50 88888.00 2009-06-17 12:57:28.000 168 30836.07 96.22 43555.52 88888.00 2009-06-17 12:57:29.000 168 30836.05 96.19 43555.46 88888.00 2009-06-17 12:57:30.000 168 30836.02 96.15 43555.45 53360.39 2009-06-17 12:57:31.000 168 30836.00 96.19 43555.44 88888.00 2009-06-17 12:57:32.000 168 30835.99 96.25 43555.48 88888.00 2009-06-17 12:57:33.000 168 30836.00 96.25 43555.52 88888.00 2009-06-17 12:57:34.000 168 30836.00 96.22 43555.51 88888.00 2009-06-17 12:57:35.000 168 30836.00 96.21 43555.46 53360.41 2009-06-17 12:57:36.000 168 30836.01 96.27 43555.46 88888.00 2009-06-17 12:57:37.000 168 30836.03 96.27 43555.47 88888.00 2009-06-17 12:57:38.000 168 30835.99 96.24 43555.45 88888.00 2009-06-17 12:57:39.000 168 30835.99 96.22 43555.45 88888.00 2009-06-17 12:57:40.000 168 30836.03 96.23 43555.47 53360.43 2009-06-17 12:57:41.000 168 30836.03 96.26 43555.50 88888.00 2009-06-17 12:57:42.000 168 30836.01 96.27 43555.51 88888.00 2009-06-17 12:57:43.000 168 30836.01 96.26 43555.50 88888.00 2009-06-17 12:57:44.000 168 30835.99 96.25 43555.50 88888.00 2009-06-17 12:57:45.000 168 30835.99 96.25 43555.47 53360.40 2009-06-17 12:57:46.000 168 30836.08 96.30 43555.44 88888.00 2009-06-17 12:57:47.000 168 30836.03 96.27 43555.39 88888.00 2009-06-17 12:57:48.000 168 30835.98 96.25 43555.44 88888.00 2009-06-17 12:57:49.000 168 30835.98 96.26 43555.48 88888.00 2009-06-17 12:57:50.000 168 30836.03 96.28 43555.53 53360.40 2009-06-17 12:57:51.000 168 30836.05 96.27 43555.54 88888.00 2009-06-17 12:57:52.000 168 30835.97 96.22 43555.54 88888.00 2009-06-17 12:57:53.000 168 30835.82 96.06 43555.55 88888.00 2009-06-17 12:57:54.000 168 30835.83 96.06 43555.50 88888.00 2009-06-17 12:57:55.000 168 30835.84 96.06 43555.49 53360.39 2009-06-17 12:57:56.000 168 30835.88 96.12 43555.49 88888.00 2009-06-17 12:57:57.000 168 30836.03 96.30 43555.49 88888.00 2009-06-17 12:57:58.000 168 30836.06 96.33 43555.46 88888.00 2009-06-17 12:57:59.000 168 30835.94 96.20 43555.49 88888.00 2009-06-17 12:58:00.000 168 30835.85 96.06 43555.50 53360.42 2009-06-17 12:58:01.000 168 30835.86 96.04 43555.53 88888.00 2009-06-17 12:58:02.000 168 30835.89 96.07 43555.54 88888.00 2009-06-17 12:58:03.000 168 30835.90 96.17 43555.53 88888.00 2009-06-17 12:58:04.000 168 30836.04 96.31 43555.48 88888.00 2009-06-17 12:58:05.000 168 30836.07 96.34 43555.47 53360.39 2009-06-17 12:58:06.000 168 30836.12 96.29 43555.47 88888.00 2009-06-17 12:58:07.000 168 30836.07 96.28 43555.42 88888.00 2009-06-17 12:58:08.000 168 30836.06 96.29 43555.41 88888.00 2009-06-17 12:58:09.000 168 30836.06 96.34 43555.43 88888.00 2009-06-17 12:58:10.000 168 30836.04 96.35 43555.40 53360.44 2009-06-17 12:58:11.000 168 30836.05 96.34 43555.40 88888.00 2009-06-17 12:58:12.000 168 30836.04 96.33 43555.43 88888.00 2009-06-17 12:58:13.000 168 30836.05 96.34 43555.47 88888.00 2009-06-17 12:58:14.000 168 30836.06 96.39 43555.48 88888.00 2009-06-17 12:58:15.000 168 30836.07 96.34 43555.42 53360.44 2009-06-17 12:58:16.000 168 30836.10 96.35 43555.45 88888.00 2009-06-17 12:58:17.000 168 30836.08 96.35 43555.46 88888.00 2009-06-17 12:58:18.000 168 30836.09 96.33 43555.51 88888.00 2009-06-17 12:58:19.000 168 30836.08 96.32 43555.45 88888.00 2009-06-17 12:58:20.000 168 30836.11 96.35 43555.47 53360.45 2009-06-17 12:58:21.000 168 30836.09 96.31 43555.49 88888.00 2009-06-17 12:58:22.000 168 30836.10 96.29 43555.47 88888.00 2009-06-17 12:58:23.000 168 30836.10 96.31 43555.45 88888.00 2009-06-17 12:58:24.000 168 30836.11 96.31 43555.41 88888.00 2009-06-17 12:58:25.000 168 30836.10 96.29 43555.42 53360.47 2009-06-17 12:58:26.000 168 30836.11 96.33 43555.39 88888.00 2009-06-17 12:58:27.000 168 30836.10 96.33 43555.41 88888.00 2009-06-17 12:58:28.000 168 30836.08 96.36 43555.40 88888.00 2009-06-17 12:58:29.000 168 30836.10 96.36 43555.41 88888.00 2009-06-17 12:58:30.000 168 30836.14 96.36 43555.44 53360.45 2009-06-17 12:58:31.000 168 30836.13 96.36 43555.44 88888.00 2009-06-17 12:58:32.000 168 30836.12 96.34 43555.49 88888.00 2009-06-17 12:58:33.000 168 30836.12 96.34 43555.47 88888.00 2009-06-17 12:58:34.000 168 30836.15 96.37 43555.51 88888.00 2009-06-17 12:58:35.000 168 30836.13 96.36 43555.51 53360.46 2009-06-17 12:58:36.000 168 30836.10 96.34 43555.45 88888.00 2009-06-17 12:58:37.000 168 30836.11 96.33 43555.44 88888.00 2009-06-17 12:58:38.000 168 30836.10 96.31 43555.45 88888.00 2009-06-17 12:58:39.000 168 30836.10 96.32 43555.49 88888.00 2009-06-17 12:58:40.000 168 30836.11 96.33 43555.50 53360.48 2009-06-17 12:58:41.000 168 30836.09 96.33 43555.45 88888.00 2009-06-17 12:58:42.000 168 30836.08 96.31 43555.46 88888.00 2009-06-17 12:58:43.000 168 30836.10 96.33 43555.54 88888.00 2009-06-17 12:58:44.000 168 30836.09 96.34 43555.60 88888.00 2009-06-17 12:58:45.000 168 30836.09 96.36 43555.56 53360.48 2009-06-17 12:58:46.000 168 30836.08 96.36 43555.53 88888.00 2009-06-17 12:58:47.000 168 30836.06 96.34 43555.54 88888.00 2009-06-17 12:58:48.000 168 30836.04 96.37 43555.49 88888.00 2009-06-17 12:58:49.000 168 30836.08 96.37 43555.54 88888.00 2009-06-17 12:58:50.000 168 30836.11 96.36 43555.57 53360.49 2009-06-17 12:58:51.000 168 30836.10 96.40 43555.55 88888.00 2009-06-17 12:58:52.000 168 30836.12 96.39 43555.53 88888.00 2009-06-17 12:58:53.000 168 30836.08 96.32 43555.52 88888.00 2009-06-17 12:58:54.000 168 30835.94 96.14 43555.57 88888.00 2009-06-17 12:58:55.000 168 30835.96 96.16 43555.55 53360.50 2009-06-17 12:58:56.000 168 30836.22 96.50 43555.46 88888.00 2009-06-17 12:58:57.000 168 30836.36 96.63 43555.40 88888.00 2009-06-17 12:58:58.000 168 30836.30 96.57 43555.44 88888.00 2009-06-17 12:58:59.000 168 30835.94 96.24 43555.56 88888.00 2009-06-17 12:59:00.000 168 30835.89 96.14 43555.59 53360.57 2009-06-17 12:59:01.000 168 30836.05 96.33 43555.52 88888.00 2009-06-17 12:59:02.000 168 30836.34 96.63 43555.43 88888.00 2009-06-17 12:59:03.000 168 30836.31 96.62 43555.41 88888.00 2009-06-17 12:59:04.000 168 30836.14 96.40 43555.49 88888.00 2009-06-17 12:59:05.000 168 30835.94 96.14 43555.54 53360.55 2009-06-17 12:59:06.000 168 30835.96 96.13 43555.52 88888.00 2009-06-17 12:59:07.000 168 30836.23 96.47 43555.41 88888.00 2009-06-17 12:59:08.000 168 30836.39 96.66 43555.37 88888.00 2009-06-17 12:59:09.000 168 30836.32 96.57 43555.40 88888.00 2009-06-17 12:59:10.000 168 30836.17 96.42 43555.52 53360.55 2009-06-17 12:59:11.000 168 30836.13 96.36 43555.55 88888.00 2009-06-17 12:59:12.000 168 30836.13 96.39 43555.51 88888.00 2009-06-17 12:59:13.000 168 30836.11 96.40 43555.52 88888.00 2009-06-17 12:59:14.000 168 30836.13 96.39 43555.52 88888.00 2009-06-17 12:59:15.000 168 30836.13 96.39 43555.55 53360.49 2009-06-17 12:59:16.000 168 30836.12 96.40 43555.56 88888.00 2009-06-17 12:59:17.000 168 30836.15 96.43 43555.54 88888.00 2009-06-17 12:59:18.000 168 30836.14 96.45 43555.52 88888.00 2009-06-17 12:59:19.000 168 30836.12 96.48 43555.53 88888.00 2009-06-17 12:59:20.000 168 30836.16 96.44 43555.58 53360.50 2009-06-17 12:59:21.000 168 30836.13 96.42 43555.56 88888.00 2009-06-17 12:59:22.000 168 30836.14 96.41 43555.57 88888.00 2009-06-17 12:59:23.000 168 30836.12 96.42 43555.52 88888.00 2009-06-17 12:59:24.000 168 30836.09 96.39 43555.52 88888.00 2009-06-17 12:59:25.000 168 30836.12 96.43 43555.52 53360.52 2009-06-17 12:59:26.000 168 30836.12 96.44 43555.52 88888.00 2009-06-17 12:59:27.000 168 30836.10 96.40 43555.54 88888.00 2009-06-17 12:59:28.000 168 30836.10 96.41 43555.55 88888.00 2009-06-17 12:59:29.000 168 30836.10 96.39 43555.55 88888.00 2009-06-17 12:59:30.000 168 30836.10 96.39 43555.56 53360.51 2009-06-17 12:59:31.000 168 30836.10 96.39 43555.58 88888.00 2009-06-17 12:59:32.000 168 30836.08 96.38 43555.54 88888.00 2009-06-17 12:59:33.000 168 30836.11 96.37 43555.54 88888.00 2009-06-17 12:59:34.000 168 30836.11 96.39 43555.59 88888.00 2009-06-17 12:59:35.000 168 30836.11 96.36 43555.58 53360.51 2009-06-17 12:59:36.000 168 30836.08 96.36 43555.53 88888.00 2009-06-17 12:59:37.000 168 30836.10 96.39 43555.47 88888.00 2009-06-17 12:59:38.000 168 30836.12 96.38 43555.49 88888.00 2009-06-17 12:59:39.000 168 30836.12 96.35 43555.50 88888.00 2009-06-17 12:59:40.000 168 30836.13 96.35 43555.54 53360.51 2009-06-17 12:59:41.000 168 30836.15 96.36 43555.54 88888.00 2009-06-17 12:59:42.000 168 30836.12 96.42 43555.54 88888.00 2009-06-17 12:59:43.000 168 30836.14 96.41 43555.53 88888.00 2009-06-17 12:59:44.000 168 30836.13 96.42 43555.58 88888.00 2009-06-17 12:59:45.000 168 30836.10 96.41 43555.52 53360.54 2009-06-17 12:59:46.000 168 30836.11 96.42 43555.50 88888.00 2009-06-17 12:59:47.000 168 30836.10 96.40 43555.53 88888.00 2009-06-17 12:59:48.000 168 30836.11 96.41 43555.51 88888.00 2009-06-17 12:59:49.000 168 30836.12 96.38 43555.55 88888.00 2009-06-17 12:59:50.000 168 30836.13 96.41 43555.53 53360.52 2009-06-17 12:59:51.000 168 30836.11 96.40 43555.52 88888.00 2009-06-17 12:59:52.000 168 30836.08 96.41 43555.52 88888.00 2009-06-17 12:59:53.000 168 30835.96 96.30 43555.64 88888.00 2009-06-17 12:59:54.000 168 30835.90 96.25 43555.63 88888.00 2009-06-17 12:59:55.000 168 30836.08 96.45 43555.56 53360.56 2009-06-17 12:59:56.000 168 30836.30 96.71 43555.49 88888.00 2009-06-17 12:59:57.000 168 30836.29 96.67 43555.50 88888.00 2009-06-17 12:59:58.000 168 30836.04 96.42 43555.57 88888.00 2009-06-17 12:59:59.000 168 30835.81 96.15 43555.70 88888.00 2009-06-17 13:00:00.000 168 30835.93 96.18 43555.73 53360.57 2009-06-17 13:00:01.000 168 30836.27 96.58 43555.53 88888.00 2009-06-17 13:00:02.000 168 30836.35 96.71 43555.47 88888.00 2009-06-17 13:00:03.000 168 30836.26 96.59 43555.54 88888.00 2009-06-17 13:00:04.000 168 30835.95 96.23 43555.66 88888.00 2009-06-17 13:00:05.000 168 30835.88 96.18 43555.69 53360.62 2009-06-17 13:00:06.000 168 30836.05 96.35 43555.61 88888.00 2009-06-17 13:00:07.000 168 30836.34 96.67 43555.51 88888.00 2009-06-17 13:00:08.000 168 30836.35 96.68 43555.54 88888.00 2009-06-17 13:00:09.000 168 30836.16 96.53 43555.57 88888.00 2009-06-17 13:00:10.000 168 30836.09 96.44 43555.58 53360.62 2009-06-17 13:00:11.000 168 30836.08 96.42 43555.54 88888.00 2009-06-17 13:00:12.000 168 30836.06 96.40 43555.51 88888.00 2009-06-17 13:00:13.000 168 30836.08 96.44 43555.55 88888.00 2009-06-17 13:00:14.000 168 30836.10 96.44 43555.53 88888.00 2009-06-17 13:00:15.000 168 30836.10 96.46 43555.54 53360.55 2009-06-17 13:00:16.000 168 30836.11 96.46 43555.58 88888.00 2009-06-17 13:00:17.000 168 30836.09 96.44 43555.60 88888.00 2009-06-17 13:00:18.000 168 30836.08 96.46 43555.57 88888.00 2009-06-17 13:00:19.000 168 30836.10 96.50 43555.61 88888.00 2009-06-17 13:00:20.000 168 30836.12 96.54 43555.61 53360.56 2009-06-17 13:00:21.000 168 30836.13 96.58 43555.57 88888.00 2009-06-17 13:00:22.000 168 30836.18 96.66 43555.49 88888.00 2009-06-17 13:00:23.000 168 30836.04 96.54 43555.54 88888.00 2009-06-17 13:00:24.000 168 30836.05 96.51 43555.61 88888.00 2009-06-17 13:00:25.000 168 30836.12 96.53 43555.65 53360.47 2009-06-17 13:00:26.000 168 30836.14 96.52 43555.64 88888.00 2009-06-17 13:00:27.000 168 30836.12 96.48 43555.62 88888.00 2009-06-17 13:00:28.000 168 30836.12 96.48 43555.60 88888.00 2009-06-17 13:00:29.000 168 30836.06 96.45 43555.57 88888.00 2009-06-17 13:00:30.000 168 30836.05 96.40 43555.55 53360.60 2009-06-17 13:00:31.000 168 30836.10 96.45 43555.54 88888.00 2009-06-17 13:00:32.000 168 30836.11 96.47 43555.57 88888.00 2009-06-17 13:00:33.000 168 30836.13 96.46 43555.59 88888.00 2009-06-17 13:00:34.000 168 30836.16 96.52 43555.56 88888.00 2009-06-17 13:00:35.000 168 30836.09 96.45 43555.56 53360.55 2009-06-17 13:00:36.000 168 30836.07 96.45 43555.61 88888.00 2009-06-17 13:00:37.000 168 30836.12 96.50 43555.59 88888.00 2009-06-17 13:00:38.000 168 30836.09 96.47 43555.60 88888.00 2009-06-17 13:00:39.000 168 30836.10 96.47 43555.64 88888.00 2009-06-17 13:00:40.000 168 30836.09 96.51 43555.64 53360.59 2009-06-17 13:00:41.000 168 30836.07 96.51 43555.61 88888.00 2009-06-17 13:00:42.000 168 30836.10 96.53 43555.63 88888.00 2009-06-17 13:00:43.000 168 30836.12 96.54 43555.61 88888.00 2009-06-17 13:00:44.000 168 30836.10 96.55 43555.64 88888.00 2009-06-17 13:00:45.000 168 30836.12 96.55 43555.62 53360.60 2009-06-17 13:00:46.000 168 30836.10 96.55 43555.61 88888.00 2009-06-17 13:00:47.000 168 30836.11 96.57 43555.60 88888.00 2009-06-17 13:00:48.000 168 30836.11 96.55 43555.58 88888.00 2009-06-17 13:00:49.000 168 30836.10 96.55 43555.59 88888.00 2009-06-17 13:00:50.000 168 30836.12 96.58 43555.57 53360.62 2009-06-17 13:00:51.000 168 30836.18 96.58 43555.60 88888.00 2009-06-17 13:00:52.000 168 30836.11 96.50 43555.63 88888.00 2009-06-17 13:00:53.000 168 30835.95 96.34 43555.66 88888.00 2009-06-17 13:00:54.000 168 30835.92 96.34 43555.67 88888.00 2009-06-17 13:00:55.000 168 30835.91 96.33 43555.66 53360.54 2009-06-17 13:00:56.000 168 30835.93 96.38 43555.65 88888.00 2009-06-17 13:00:57.000 168 30836.10 96.54 43555.60 88888.00 2009-06-17 13:00:58.000 168 30836.15 96.56 43555.61 88888.00 2009-06-17 13:00:59.000 168 30836.10 96.53 43555.58 88888.00 2009-06-17 13:01:00.000 168 30836.10 96.56 43555.54 53360.59 2009-06-17 13:01:01.000 168 30836.10 96.51 43555.52 88888.00 2009-06-17 13:01:02.000 168 30836.11 96.50 43555.54 88888.00 2009-06-17 13:01:03.000 168 30836.11 96.53 43555.51 88888.00 2009-06-17 13:01:04.000 168 30836.10 96.58 43555.53 88888.00 2009-06-17 13:01:05.000 168 30836.09 96.57 43555.55 53360.61 2009-06-17 13:01:06.000 168 30836.12 96.55 43555.53 88888.00 2009-06-17 13:01:07.000 168 30836.12 96.60 43555.55 88888.00 2009-06-17 13:01:08.000 168 30836.12 96.58 43555.54 88888.00 2009-06-17 13:01:09.000 168 30836.14 96.57 43555.55 88888.00 2009-06-17 13:01:10.000 168 30836.10 96.55 43555.54 53360.60 2009-06-17 13:01:11.000 168 30836.11 96.52 43555.56 88888.00 2009-06-17 13:01:12.000 168 30836.13 96.50 43555.54 88888.00 2009-06-17 13:01:13.000 168 30836.12 96.48 43555.52 88888.00 2009-06-17 13:01:14.000 168 30836.13 96.48 43555.53 88888.00 2009-06-17 13:01:15.000 168 30836.11 96.49 43555.54 53360.59 2009-06-17 13:01:16.000 168 30836.09 96.50 43555.58 88888.00 2009-06-17 13:01:17.000 168 30836.09 96.52 43555.56 88888.00 2009-06-17 13:01:18.000 168 30836.10 96.53 43555.55 88888.00 2009-06-17 13:01:19.000 168 30836.11 96.55 43555.58 88888.00 2009-06-17 13:01:20.000 168 30836.12 96.56 43555.62 53360.62 2009-06-17 13:01:21.000 168 30836.13 96.55 43555.56 88888.00 2009-06-17 13:01:22.000 168 30836.13 96.55 43555.61 88888.00 2009-06-17 13:01:23.000 168 30836.13 96.52 43555.64 88888.00 2009-06-17 13:01:24.000 168 30836.12 96.51 43555.65 88888.00 2009-06-17 13:01:25.000 168 30836.13 96.52 43555.60 53360.61 2009-06-17 13:01:26.000 168 30836.12 96.55 43555.57 88888.00 2009-06-17 13:01:27.000 168 30836.11 96.55 43555.60 88888.00 2009-06-17 13:01:28.000 168 30836.11 96.51 43555.58 88888.00 2009-06-17 13:01:29.000 168 30836.09 96.50 43555.59 88888.00 2009-06-17 13:01:30.000 168 30836.07 96.48 43555.58 53360.61 2009-06-17 13:01:31.000 168 30836.05 96.49 43555.54 88888.00 2009-06-17 13:01:32.000 168 30836.06 96.49 43555.57 88888.00 2009-06-17 13:01:33.000 168 30836.12 96.52 43555.59 88888.00 2009-06-17 13:01:34.000 168 30836.14 96.52 43555.56 88888.00 2009-06-17 13:01:35.000 168 30836.15 96.50 43555.56 53360.60 2009-06-17 13:01:36.000 168 30836.15 96.52 43555.56 88888.00 2009-06-17 13:01:37.000 168 30836.15 96.53 43555.56 88888.00 2009-06-17 13:01:38.000 168 30836.13 96.56 43555.55 88888.00 2009-06-17 13:01:39.000 168 30836.12 96.58 43555.56 88888.00 2009-06-17 13:01:40.000 168 30836.12 96.61 43555.57 53360.62 2009-06-17 13:01:41.000 168 30836.11 96.59 43555.51 88888.00 2009-06-17 13:01:42.000 168 30836.10 96.59 43555.51 88888.00 2009-06-17 13:01:43.000 168 30836.11 96.60 43555.54 88888.00 2009-06-17 13:01:44.000 168 30836.12 96.60 43555.56 88888.00 2009-06-17 13:01:45.000 168 30836.12 96.58 43555.55 53360.59 2009-06-17 13:01:46.000 168 30836.13 96.56 43555.55 88888.00 2009-06-17 13:01:47.000 168 30836.15 96.59 43555.57 88888.00 2009-06-17 13:01:48.000 168 30836.14 96.58 43555.61 88888.00 2009-06-17 13:01:49.000 168 30836.14 96.58 43555.64 88888.00 2009-06-17 13:01:50.000 168 30836.13 96.58 43555.64 53360.61 2009-06-17 13:01:51.000 168 30836.12 96.55 43555.63 88888.00 2009-06-17 13:01:52.000 168 30836.04 96.55 43555.72 88888.00 2009-06-17 13:01:53.000 168 30835.93 96.56 43555.84 88888.00 2009-06-17 13:01:54.000 168 30836.01 96.65 43555.79 88888.00 2009-06-17 13:01:55.000 168 30835.96 96.58 43555.78 53360.73 2009-06-17 13:01:56.000 168 30835.97 96.54 43555.84 88888.00 2009-06-17 13:01:57.000 168 30836.14 96.54 43555.69 88888.00 2009-06-17 13:01:58.000 168 30836.15 96.55 43555.66 88888.00 2009-06-17 13:01:59.000 168 30835.98 96.57 43555.77 88888.00 2009-06-17 13:02:00.000 168 30835.88 96.57 43555.86 53360.61 2009-06-17 13:02:01.000 168 30835.90 96.58 43555.84 88888.00 2009-06-17 13:02:02.000 168 30835.85 96.54 43555.90 88888.00 2009-06-17 13:02:03.000 168 30835.94 96.61 43555.81 88888.00 2009-06-17 13:02:04.000 168 30836.10 96.60 43555.55 88888.00 2009-06-17 13:02:05.000 168 30836.07 96.58 43555.54 53360.77 2009-06-17 13:02:06.000 168 30836.08 96.57 43555.63 88888.00 2009-06-17 13:02:07.000 168 30836.14 96.59 43555.59 88888.00 2009-06-17 13:02:08.000 168 30836.13 96.62 43555.56 88888.00 2009-06-17 13:02:09.000 168 30836.14 96.59 43555.52 88888.00 2009-06-17 13:02:10.000 168 30836.13 96.58 43555.53 53360.64 2009-06-17 13:02:11.000 168 30836.08 96.58 43555.59 88888.00 2009-06-17 13:02:12.000 168 30836.08 96.60 43555.62 88888.00 2009-06-17 13:02:13.000 168 30836.08 96.66 43555.61 88888.00 2009-06-17 13:02:14.000 168 30836.08 96.67 43555.62 88888.00 2009-06-17 13:02:15.000 168 30836.08 96.68 43555.61 53360.62 2009-06-17 13:02:16.000 168 30836.09 96.65 43555.57 88888.00 2009-06-17 13:02:17.000 168 30836.12 96.64 43555.60 88888.00 2009-06-17 13:02:18.000 168 30836.12 96.68 43555.57 88888.00 2009-06-17 13:02:19.000 168 30836.12 96.68 43555.59 88888.00 2009-06-17 13:02:20.000 168 30836.13 96.67 43555.58 53360.59 2009-06-17 13:02:21.000 168 30836.15 96.65 43555.58 88888.00 2009-06-17 13:02:22.000 168 30836.12 96.64 43555.64 88888.00 2009-06-17 13:02:23.000 168 30836.09 96.64 43555.67 88888.00 2009-06-17 13:02:24.000 168 30836.13 96.65 43555.65 88888.00 2009-06-17 13:02:25.000 168 30836.12 96.69 43555.64 53360.65 2009-06-17 13:02:26.000 168 30836.12 96.65 43555.64 88888.00 2009-06-17 13:02:27.000 168 30836.12 96.64 43555.61 88888.00 2009-06-17 13:02:28.000 168 30836.14 96.62 43555.59 88888.00 2009-06-17 13:02:29.000 168 30836.15 96.64 43555.65 88888.00 2009-06-17 13:02:30.000 168 30836.12 96.64 43555.69 53360.60 2009-06-17 13:02:31.000 168 30836.12 96.64 43555.67 88888.00 2009-06-17 13:02:32.000 168 30836.11 96.64 43555.66 88888.00 2009-06-17 13:02:33.000 168 30836.08 96.59 43555.65 88888.00 2009-06-17 13:02:34.000 168 30836.10 96.60 43555.59 88888.00 2009-06-17 13:02:35.000 168 30836.13 96.57 43555.57 53360.63 2009-06-17 13:02:36.000 168 30836.12 96.59 43555.56 88888.00 2009-06-17 13:02:37.000 168 30836.13 96.65 43555.57 88888.00 2009-06-17 13:02:38.000 168 30836.14 96.64 43555.62 88888.00 2009-06-17 13:02:39.000 168 30836.13 96.70 43555.72 88888.00 2009-06-17 13:02:40.000 168 30836.12 96.74 43555.73 53360.64 2009-06-17 13:02:41.000 168 30836.10 96.67 43555.71 88888.00 2009-06-17 13:02:42.000 168 30836.13 96.66 43555.70 88888.00 2009-06-17 13:02:43.000 168 30836.15 96.63 43555.71 88888.00 2009-06-17 13:02:44.000 168 30836.15 96.52 43555.48 88888.00 2009-06-17 13:02:45.000 168 30836.06 96.60 43555.46 53360.67 2009-06-17 13:02:46.000 168 30836.08 96.64 43555.52 88888.00 2009-06-17 13:02:47.000 168 30836.06 96.66 43555.60 88888.00 2009-06-17 13:02:48.000 168 30836.04 96.61 43555.63 88888.00 2009-06-17 13:02:49.000 168 30836.08 96.64 43555.62 88888.00 2009-06-17 13:02:50.000 168 30836.10 96.68 43555.58 53360.62 2009-06-17 13:02:51.000 168 30836.08 96.66 43555.54 88888.00 2009-06-17 13:02:52.000 168 30836.11 96.65 43555.53 88888.00 2009-06-17 13:02:53.000 168 30836.06 96.67 43555.63 88888.00 2009-06-17 13:02:54.000 168 30835.87 96.70 43555.83 88888.00 2009-06-17 13:02:55.000 168 30835.93 96.65 43555.78 53360.64 2009-06-17 13:02:56.000 168 30836.27 96.60 43555.39 88888.00 2009-06-17 13:02:57.000 168 30836.34 96.58 43555.32 88888.00 2009-06-17 13:02:58.000 168 30836.23 96.63 43555.46 88888.00 2009-06-17 13:02:59.000 168 30835.92 96.65 43555.75 88888.00 2009-06-17 13:03:00.000 168 30835.84 96.69 43555.79 53360.53 2009-06-17 13:03:01.000 168 30836.02 96.65 43555.58 88888.00 2009-06-17 13:03:02.000 168 30836.29 96.68 43555.25 88888.00 2009-06-17 13:03:03.000 168 30836.29 96.71 43555.29 88888.00 2009-06-17 13:03:04.000 168 30836.08 96.67 43555.61 88888.00 2009-06-17 13:03:05.000 168 30835.89 96.69 43555.86 53360.52 2009-06-17 13:03:06.000 168 30835.93 96.69 43555.81 88888.00 2009-06-17 13:03:07.000 168 30836.23 96.67 43555.43 88888.00 2009-06-17 13:03:08.000 168 30836.37 96.67 43555.27 88888.00 2009-06-17 13:03:09.000 168 30836.29 96.69 43555.37 88888.00 2009-06-17 13:03:10.000 168 30836.12 96.72 43555.61 53360.52 2009-06-17 13:03:11.000 168 30836.08 96.70 43555.60 88888.00 2009-06-17 13:03:12.000 168 30836.09 96.69 43555.64 88888.00 2009-06-17 13:03:13.000 168 30836.03 96.68 43555.70 88888.00 2009-06-17 13:03:14.000 168 30836.06 96.69 43555.82 88888.00 2009-06-17 13:03:15.000 168 30836.14 96.69 43555.66 53360.64 2009-06-17 13:03:16.000 168 30836.12 96.67 43555.64 88888.00 2009-06-17 13:03:17.000 168 30836.10 96.65 43555.58 88888.00 2009-06-17 13:03:18.000 168 30836.13 96.67 43555.61 88888.00 2009-06-17 13:03:19.000 168 30836.14 96.73 43555.66 88888.00 2009-06-17 13:03:20.000 168 30836.15 96.73 43555.62 53360.64 2009-06-17 13:03:21.000 168 30836.15 96.73 43555.63 88888.00 2009-06-17 13:03:22.000 168 30836.15 96.73 43555.65 88888.00 2009-06-17 13:03:23.000 168 30836.17 96.71 43555.62 88888.00 2009-06-17 13:03:24.000 168 30836.12 96.67 43555.60 88888.00 2009-06-17 13:03:25.000 168 30836.12 96.68 43555.61 53360.66 2009-06-17 13:03:26.000 168 30836.12 96.66 43555.58 88888.00 2009-06-17 13:03:27.000 168 30836.14 96.68 43555.61 88888.00 2009-06-17 13:03:28.000 168 30836.14 96.67 43555.66 88888.00 2009-06-17 13:03:29.000 168 30836.13 96.70 43555.70 88888.00 2009-06-17 13:03:30.000 168 30836.13 96.68 43555.70 53360.67 2009-06-17 13:03:31.000 168 30836.17 96.71 43555.68 88888.00 2009-06-17 13:03:32.000 168 30836.19 96.71 43555.67 88888.00 2009-06-17 13:03:33.000 168 30836.19 96.69 43555.61 88888.00 2009-06-17 13:03:34.000 168 30836.21 96.72 43555.59 88888.00 2009-06-17 13:03:35.000 168 30836.23 96.72 43555.59 53360.67 2009-06-17 13:03:36.000 168 30836.21 96.70 43555.62 88888.00 2009-06-17 13:03:37.000 168 30836.20 96.72 43555.59 88888.00 2009-06-17 13:03:38.000 168 30836.20 96.72 43555.61 88888.00 2009-06-17 13:03:39.000 168 30836.22 96.73 43555.65 88888.00 2009-06-17 13:03:40.000 168 30836.22 96.75 43555.65 53360.65 2009-06-17 13:03:41.000 168 30836.21 96.73 43555.64 88888.00 2009-06-17 13:03:42.000 168 30836.18 96.76 43555.67 88888.00 2009-06-17 13:03:43.000 168 30836.20 96.79 43555.69 88888.00 2009-06-17 13:03:44.000 168 30836.22 96.78 43555.67 88888.00 2009-06-17 13:03:45.000 168 30836.22 96.78 43555.66 53360.71 2009-06-17 13:03:46.000 168 30836.21 96.80 43555.67 88888.00 2009-06-17 13:03:47.000 168 30836.19 96.83 43555.68 88888.00 2009-06-17 13:03:48.000 168 30836.19 96.85 43555.69 88888.00 2009-06-17 13:03:49.000 168 30836.19 96.83 43555.64 88888.00 2009-06-17 13:03:50.000 168 30836.20 96.84 43555.66 53360.66 2009-06-17 13:03:51.000 168 30836.25 96.81 43555.65 88888.00 2009-06-17 13:03:52.000 168 30836.24 96.81 43555.65 88888.00 2009-06-17 13:03:53.000 168 30836.07 96.82 43555.81 88888.00 2009-06-17 13:03:54.000 168 30836.06 96.81 43555.98 88888.00 2009-06-17 13:03:55.000 168 30836.27 96.79 43555.72 53360.72 2009-06-17 13:03:56.000 168 30836.44 96.81 43555.46 88888.00 2009-06-17 13:03:57.000 168 30836.41 96.84 43555.47 88888.00 2009-06-17 13:03:58.000 168 30836.17 96.88 43555.75 88888.00 2009-06-17 13:03:59.000 168 30836.03 96.85 43555.90 88888.00 2009-06-17 13:04:00.000 168 30836.08 96.83 43555.88 53360.63 2009-06-17 13:04:01.000 168 30836.40 96.83 43555.54 88888.00 2009-06-17 13:04:02.000 168 30836.48 96.83 43555.43 88888.00 2009-06-17 13:04:03.000 168 30836.35 96.80 43555.55 88888.00 2009-06-17 13:04:04.000 168 30836.06 96.82 43555.94 88888.00 2009-06-17 13:04:05.000 168 30836.01 96.85 43555.98 53360.61 2009-06-17 13:04:06.000 168 30836.18 96.81 43555.74 88888.00 2009-06-17 13:04:07.000 168 30836.42 96.79 43555.43 88888.00 2009-06-17 13:04:08.000 168 30836.45 96.85 43555.44 88888.00 2009-06-17 13:04:09.000 168 30836.31 96.85 43555.54 88888.00 2009-06-17 13:04:10.000 168 30836.26 96.86 43555.59 53360.60 2009-06-17 13:04:11.000 168 30836.22 96.81 43555.63 88888.00 2009-06-17 13:04:12.000 168 30836.24 96.79 43555.68 88888.00 2009-06-17 13:04:13.000 168 30836.28 96.81 43555.71 88888.00 2009-06-17 13:04:14.000 168 30836.28 96.78 43555.68 88888.00 2009-06-17 13:04:15.000 168 30836.27 96.82 43555.72 53360.72 2009-06-17 13:04:16.000 168 30836.27 96.80 43555.67 88888.00 2009-06-17 13:04:17.000 168 30836.25 96.78 43555.64 88888.00 2009-06-17 13:04:18.000 168 30836.30 96.83 43555.65 88888.00 2009-06-17 13:04:19.000 168 30836.33 96.83 43555.64 88888.00 2009-06-17 13:04:20.000 168 30836.30 96.81 43555.63 53360.74 2009-06-17 13:04:21.000 168 30836.31 96.82 43555.65 88888.00 2009-06-17 13:04:22.000 168 30836.29 96.83 43555.71 88888.00 2009-06-17 13:04:23.000 168 30836.27 96.82 43555.69 88888.00 2009-06-17 13:04:24.000 168 30836.29 96.85 43555.65 88888.00 2009-06-17 13:04:25.000 168 30836.32 96.88 43555.63 53360.75 2009-06-17 13:04:26.000 168 30836.29 96.86 43555.67 88888.00 2009-06-17 13:04:27.000 168 30836.28 96.87 43555.69 88888.00 2009-06-17 13:04:28.000 168 30836.30 96.87 43555.70 88888.00 2009-06-17 13:04:29.000 168 30836.31 96.86 43555.69 88888.00 2009-06-17 13:04:30.000 168 30836.33 96.87 43555.70 53360.75 2009-06-17 13:04:31.000 168 30836.32 96.83 43555.67 88888.00 2009-06-17 13:04:32.000 168 30836.29 96.84 43555.65 88888.00 2009-06-17 13:04:33.000 168 30836.27 96.86 43555.69 88888.00 2009-06-17 13:04:34.000 168 30836.28 96.84 43555.68 88888.00 2009-06-17 13:04:35.000 168 30836.24 96.83 43555.67 53360.76 2009-06-17 13:04:36.000 168 30836.23 96.84 43555.70 88888.00 2009-06-17 13:04:37.000 168 30836.23 96.84 43555.70 88888.00 2009-06-17 13:04:38.000 168 30836.26 96.83 43555.70 88888.00 2009-06-17 13:04:39.000 168 30836.26 96.85 43555.70 88888.00 2009-06-17 13:04:40.000 168 30836.23 96.84 43555.66 53360.79 2009-06-17 13:04:41.000 168 30836.23 96.85 43555.66 88888.00 2009-06-17 13:04:42.000 168 30836.24 96.91 43555.64 88888.00 2009-06-17 13:04:43.000 168 30836.25 96.89 43555.64 88888.00 2009-06-17 13:04:44.000 168 30836.24 96.87 43555.61 88888.00 2009-06-17 13:04:45.000 168 30836.24 96.84 43555.63 53360.79 2009-06-17 13:04:46.000 168 30836.25 96.83 43555.67 88888.00 2009-06-17 13:04:47.000 168 30836.26 96.84 43555.71 88888.00 2009-06-17 13:04:48.000 168 30836.27 96.86 43555.68 88888.00 2009-06-17 13:04:49.000 168 30836.28 96.86 43555.62 88888.00 2009-06-17 13:04:50.000 168 30836.27 96.84 43555.63 53360.79 2009-06-17 13:04:51.000 168 30836.27 96.85 43555.65 88888.00 2009-06-17 13:04:52.000 168 30836.17 96.86 43555.82 88888.00 2009-06-17 13:04:53.000 168 30836.05 96.90 43555.98 88888.00 2009-06-17 13:04:54.000 168 30836.06 96.90 43555.99 88888.00 2009-06-17 13:04:55.000 168 30836.05 96.89 43555.96 53360.88 2009-06-17 13:04:56.000 168 30836.08 96.87 43555.92 88888.00 2009-06-17 13:04:57.000 168 30836.22 96.82 43555.72 88888.00 2009-06-17 13:04:58.000 168 30836.26 96.81 43555.67 88888.00 2009-06-17 13:04:59.000 168 30836.24 96.79 43555.60 88888.00 2009-06-17 13:05:00.000 168 30836.23 96.80 43555.62 53360.78 2009-06-17 13:05:01.000 168 30836.25 96.82 43555.64 88888.00 2009-06-17 13:05:02.000 168 30836.25 96.85 43555.65 88888.00 2009-06-17 13:05:03.000 168 30836.26 96.86 43555.64 88888.00 2009-06-17 13:05:04.000 168 30836.23 96.85 43555.68 88888.00 2009-06-17 13:05:05.000 168 30836.23 96.87 43555.70 53360.73 2009-06-17 13:05:06.000 168 30836.24 96.88 43555.75 88888.00 2009-06-17 13:05:07.000 168 30836.24 96.90 43555.78 88888.00 2009-06-17 13:05:08.000 168 30836.25 96.85 43555.71 88888.00 2009-06-17 13:05:09.000 168 30836.24 96.85 43555.70 88888.00 2009-06-17 13:05:10.000 168 30836.22 96.86 43555.72 53360.75 2009-06-17 13:05:11.000 168 30836.26 96.89 43555.72 88888.00 2009-06-17 13:05:12.000 168 30836.27 96.88 43555.68 88888.00 2009-06-17 13:05:13.000 168 30836.28 96.88 43555.67 88888.00 2009-06-17 13:05:14.000 168 30836.31 96.90 43555.68 88888.00 2009-06-17 13:05:15.000 168 30836.31 96.92 43555.68 53360.79 2009-06-17 13:05:16.000 168 30836.29 96.91 43555.69 88888.00 2009-06-17 13:05:17.000 168 30836.26 96.91 43555.68 88888.00 2009-06-17 13:05:18.000 168 30836.27 96.90 43555.69 88888.00 2009-06-17 13:05:19.000 168 30836.28 96.88 43555.69 88888.00 2009-06-17 13:05:20.000 168 30836.29 96.87 43555.72 53360.80 2009-06-17 13:05:21.000 168 30836.29 96.82 43555.73 88888.00 2009-06-17 13:05:22.000 168 30836.31 96.87 43555.66 88888.00 2009-06-17 13:05:23.000 168 30836.30 96.91 43555.69 88888.00 2009-06-17 13:05:24.000 168 30836.29 96.90 43555.75 88888.00 2009-06-17 13:05:25.000 168 30836.26 96.91 43555.75 53360.84 2009-06-17 13:05:26.000 168 30836.25 96.88 43555.71 88888.00 2009-06-17 13:05:27.000 168 30836.28 96.90 43555.72 88888.00 2009-06-17 13:05:28.000 168 30836.32 96.90 43555.74 88888.00 2009-06-17 13:05:29.000 168 30836.31 96.93 43555.80 88888.00 2009-06-17 13:05:30.000 168 30836.28 96.92 43555.80 53360.82 2009-06-17 13:05:31.000 168 30836.29 96.91 43555.75 88888.00 2009-06-17 13:05:32.000 168 30836.29 96.92 43555.75 88888.00 2009-06-17 13:05:33.000 168 30836.28 96.92 43555.75 88888.00 2009-06-17 13:05:34.000 168 30836.29 96.92 43555.80 88888.00 2009-06-17 13:05:35.000 168 30836.30 96.88 43555.76 53360.82 2009-06-17 13:05:36.000 168 30836.31 96.88 43555.81 88888.00 2009-06-17 13:05:37.000 168 30836.30 96.92 43555.83 88888.00 2009-06-17 13:05:38.000 168 30836.27 96.93 43555.82 88888.00 2009-06-17 13:05:39.000 168 30836.27 96.95 43555.82 88888.00 2009-06-17 13:05:40.000 168 30836.32 96.93 43555.82 53360.86 2009-06-17 13:05:41.000 168 30836.30 96.93 43555.79 88888.00 2009-06-17 13:05:42.000 168 30836.31 96.94 43555.78 88888.00 2009-06-17 13:05:43.000 168 30836.31 96.89 43555.80 88888.00 2009-06-17 13:05:44.000 168 30836.30 96.88 43555.80 88888.00 2009-06-17 13:05:45.000 168 30836.29 96.91 43555.81 53360.83 2009-06-17 13:05:46.000 168 30836.31 96.90 43555.81 88888.00 2009-06-17 13:05:47.000 168 30836.32 96.92 43555.83 88888.00 2009-06-17 13:05:48.000 168 30836.32 96.89 43555.85 88888.00 2009-06-17 13:05:49.000 168 30836.33 96.92 43555.78 88888.00 2009-06-17 13:05:50.000 168 30836.35 96.93 43555.79 53360.88 2009-06-17 13:05:51.000 168 30836.35 96.91 43555.77 88888.00 2009-06-17 13:05:52.000 168 30836.31 96.96 43555.80 88888.00 2009-06-17 13:05:53.000 168 30836.32 97.06 43555.94 88888.00 2009-06-17 13:05:54.000 168 30836.33 97.07 43555.91 88888.00 2009-06-17 13:05:55.000 168 30836.36 97.11 43555.84 53361.00 2009-06-17 13:05:56.000 168 30836.33 97.05 43555.90 88888.00 2009-06-17 13:05:57.000 168 30836.35 96.96 43555.84 88888.00 2009-06-17 13:05:58.000 168 30836.34 96.93 43555.81 88888.00 2009-06-17 13:05:59.000 168 30836.31 96.97 43555.88 88888.00 2009-06-17 13:06:00.000 168 30836.28 97.08 43555.92 53360.93 2009-06-17 13:06:01.000 168 30836.28 97.08 43555.94 88888.00 2009-06-17 13:06:02.000 168 30836.31 97.08 43555.93 88888.00 2009-06-17 13:06:03.000 168 30836.32 97.10 43555.91 88888.00 2009-06-17 13:06:04.000 168 30836.40 97.01 43555.85 88888.00 2009-06-17 13:06:05.000 168 30836.42 97.03 43555.81 53361.01 2009-06-17 13:06:06.000 168 30836.41 97.02 43555.82 88888.00 2009-06-17 13:06:07.000 168 30836.41 97.00 43555.80 88888.00 2009-06-17 13:06:08.000 168 30836.39 97.01 43555.80 88888.00 2009-06-17 13:06:09.000 168 30836.39 97.01 43555.75 88888.00 2009-06-17 13:06:10.000 168 30836.39 97.01 43555.71 53360.92 2009-06-17 13:06:11.000 168 30836.41 96.99 43555.72 88888.00 2009-06-17 13:06:12.000 168 30836.38 97.01 43555.75 88888.00 2009-06-17 13:06:13.000 168 30836.36 96.98 43555.74 88888.00 2009-06-17 13:06:14.000 168 30836.36 96.95 43555.71 88888.00 2009-06-17 13:06:15.000 168 30836.37 96.96 43555.69 53360.96 2009-06-17 13:06:16.000 168 30836.36 96.93 43555.78 88888.00 2009-06-17 13:06:17.000 168 30836.40 97.02 43555.80 88888.00 2009-06-17 13:06:18.000 168 30836.42 97.08 43555.79 88888.00 2009-06-17 13:06:19.000 168 30836.40 97.04 43555.77 88888.00 2009-06-17 13:06:20.000 168 30836.40 97.05 43555.75 53360.94 2009-06-17 13:06:21.000 168 30836.42 97.06 43555.78 88888.00 2009-06-17 13:06:22.000 168 30836.45 97.07 43555.78 88888.00 2009-06-17 13:06:23.000 168 30836.41 97.05 43555.75 88888.00 2009-06-17 13:06:24.000 168 30836.42 97.04 43555.72 88888.00 2009-06-17 13:06:25.000 168 30836.44 97.04 43555.74 53360.98 2009-06-17 13:06:26.000 168 30836.41 97.07 43555.71 88888.00 2009-06-17 13:06:27.000 168 30836.40 97.02 43555.74 88888.00 2009-06-17 13:06:28.000 168 30836.45 97.02 43555.80 88888.00 2009-06-17 13:06:29.000 168 30836.46 97.05 43555.80 88888.00 2009-06-17 13:06:30.000 168 30836.49 97.05 43555.75 53361.01 2009-06-17 13:06:31.000 168 30836.46 97.01 43555.75 88888.00 2009-06-17 13:06:32.000 168 30836.45 97.00 43555.74 88888.00 2009-06-17 13:06:33.000 168 30836.42 97.02 43555.74 88888.00 2009-06-17 13:06:34.000 168 30836.42 97.02 43555.77 88888.00 2009-06-17 13:06:35.000 168 30836.43 97.02 43555.74 53360.99 2009-06-17 13:06:36.000 168 30836.47 97.03 43555.71 88888.00 2009-06-17 13:06:37.000 168 30836.48 97.03 43555.72 88888.00 2009-06-17 13:06:38.000 168 30836.45 97.03 43555.74 88888.00 2009-06-17 13:06:39.000 168 30836.46 97.09 43555.79 88888.00 2009-06-17 13:06:40.000 168 30836.45 97.10 43555.80 53360.99 2009-06-17 13:06:41.000 168 30836.50 97.11 43555.77 88888.00 2009-06-17 13:06:42.000 168 30836.54 97.11 43555.79 88888.00 2009-06-17 13:06:43.000 168 30836.53 97.10 43555.81 88888.00 2009-06-17 13:06:44.000 168 30836.52 97.10 43555.81 88888.00 2009-06-17 13:06:45.000 168 30836.50 97.11 43555.80 53361.03 2009-06-17 13:06:46.000 168 30836.49 97.11 43555.85 88888.00 2009-06-17 13:06:47.000 168 30836.51 97.12 43555.88 88888.00 2009-06-17 13:06:48.000 168 30836.55 97.11 43555.83 88888.00 2009-06-17 13:06:49.000 168 30836.54 97.15 43555.82 88888.00 2009-06-17 13:06:50.000 168 30836.58 97.16 43555.81 53361.04 2009-06-17 13:06:51.000 168 30836.60 97.16 43555.82 88888.00 2009-06-17 13:06:52.000 168 30836.60 97.17 43555.80 88888.00 2009-06-17 13:06:53.000 168 30836.63 97.24 43555.86 88888.00 2009-06-17 13:06:54.000 168 30836.58 97.33 43555.98 88888.00 2009-06-17 13:06:55.000 168 30836.61 97.26 43555.93 53361.08 2009-06-17 13:06:56.000 168 30836.69 97.08 43555.73 88888.00 2009-06-17 13:06:57.000 168 30836.72 97.05 43555.66 88888.00 2009-06-17 13:06:58.000 168 30836.67 97.12 43555.78 88888.00 2009-06-17 13:06:59.000 168 30836.59 97.28 43556.01 88888.00 2009-06-17 13:07:00.000 168 30836.60 97.30 43556.05 53361.01 2009-06-17 13:07:01.000 168 30836.62 97.18 43555.90 88888.00 2009-06-17 13:07:02.000 168 30836.63 97.05 43555.68 88888.00 2009-06-17 13:07:03.000 168 30836.65 97.08 43555.72 88888.00 2009-06-17 13:07:04.000 168 30836.60 97.20 43555.81 88888.00 2009-06-17 13:07:05.000 168 30836.56 97.30 43555.94 53361.03 2009-06-17 13:07:06.000 168 30836.59 97.31 43555.95 88888.00 2009-06-17 13:07:07.000 168 30836.68 97.16 43555.76 88888.00 2009-06-17 13:07:08.000 168 30836.73 97.10 43555.68 88888.00 2009-06-17 13:07:09.000 168 30836.75 97.17 43555.77 88888.00 2009-06-17 13:07:10.000 168 30836.72 97.25 43555.89 53361.00 2009-06-17 13:07:11.000 168 30836.77 97.24 43555.79 88888.00 2009-06-17 13:07:12.000 168 30836.71 97.19 43555.90 88888.00 2009-06-17 13:07:13.000 168 30836.71 97.19 43555.95 88888.00 2009-06-17 13:07:14.000 168 30836.71 97.21 43555.94 88888.00 2009-06-17 13:07:15.000 168 30836.71 97.22 43555.91 53361.12 2009-06-17 13:07:16.000 168 30836.71 97.18 43555.89 88888.00 2009-06-17 13:07:17.000 168 30836.71 97.19 43555.92 88888.00 2009-06-17 13:07:18.000 168 30836.74 97.19 43555.92 88888.00 2009-06-17 13:07:19.000 168 30836.72 97.27 43555.93 88888.00 2009-06-17 13:07:20.000 168 30836.72 97.28 43555.96 53361.17 2009-06-17 13:07:21.000 168 30836.73 97.25 43555.99 88888.00 2009-06-17 13:07:22.000 168 30836.71 97.28 43555.96 88888.00 2009-06-17 13:07:23.000 168 30836.71 97.27 43555.93 88888.00 2009-06-17 13:07:24.000 168 30836.71 97.26 43555.90 88888.00 2009-06-17 13:07:25.000 168 30836.70 97.27 43555.91 53361.17 2009-06-17 13:07:26.000 168 30836.73 97.23 43555.91 88888.00 2009-06-17 13:07:27.000 168 30836.74 97.22 43555.88 88888.00 2009-06-17 13:07:28.000 168 30836.72 97.23 43555.87 88888.00 2009-06-17 13:07:29.000 168 30836.72 97.23 43555.85 88888.00 2009-06-17 13:07:30.000 168 30836.74 97.25 43555.83 53361.19 2009-06-17 13:07:31.000 168 30836.74 97.27 43555.84 88888.00 2009-06-17 13:07:32.000 168 30836.75 97.25 43555.88 88888.00 2009-06-17 13:07:33.000 168 30836.76 97.26 43555.89 88888.00 2009-06-17 13:07:34.000 168 30836.78 97.29 43555.91 88888.00 2009-06-17 13:07:35.000 168 30836.78 97.25 43555.86 53361.19 2009-06-17 13:07:36.000 168 30836.77 97.29 43555.86 88888.00 2009-06-17 13:07:37.000 168 30836.74 97.31 43555.88 88888.00 2009-06-17 13:07:38.000 168 30836.78 97.30 43555.91 88888.00 2009-06-17 13:07:39.000 168 30836.80 97.28 43555.92 88888.00 2009-06-17 13:07:40.000 168 30836.79 97.26 43555.88 53361.22 2009-06-17 13:07:41.000 168 30836.79 97.22 43555.86 88888.00 2009-06-17 13:07:42.000 168 30836.79 97.23 43555.86 88888.00 2009-06-17 13:07:43.000 168 30836.77 97.24 43555.91 88888.00 2009-06-17 13:07:44.000 168 30836.78 97.24 43555.85 88888.00 2009-06-17 13:07:45.000 168 30836.79 97.21 43555.83 53361.22 2009-06-17 13:07:46.000 168 30836.80 97.20 43555.84 88888.00 2009-06-17 13:07:47.000 168 30836.79 97.25 43555.82 88888.00 2009-06-17 13:07:48.000 168 30836.83 97.25 43555.86 88888.00 2009-06-17 13:07:49.000 168 30836.82 97.26 43555.88 88888.00 2009-06-17 13:07:50.000 168 30836.83 97.29 43555.87 53361.23 2009-06-17 13:07:51.000 168 30836.82 97.31 43555.82 88888.00 2009-06-17 13:07:52.000 168 30836.82 97.31 43555.85 88888.00 2009-06-17 13:07:53.000 168 30836.78 97.39 43556.01 88888.00 2009-06-17 13:07:54.000 168 30836.79 97.39 43556.04 88888.00 2009-06-17 13:07:55.000 168 30836.85 97.30 43555.92 53361.29 2009-06-17 13:07:56.000 168 30836.90 97.19 43555.75 88888.00 2009-06-17 13:07:57.000 168 30836.87 97.19 43555.77 88888.00 2009-06-17 13:07:58.000 168 30836.83 97.39 43555.96 88888.00 2009-06-17 13:07:59.000 168 30836.79 97.46 43556.11 88888.00 2009-06-17 13:08:00.000 168 30836.79 97.42 43556.01 53361.21 2009-06-17 13:08:01.000 168 30836.84 97.21 43555.78 88888.00 2009-06-17 13:08:02.000 168 30836.90 97.15 43555.72 88888.00 2009-06-17 13:08:03.000 168 30836.90 97.20 43555.80 88888.00 2009-06-17 13:08:04.000 168 30836.79 97.39 43556.06 88888.00 2009-06-17 13:08:05.000 168 30836.78 97.41 43556.04 53361.15 2009-06-17 13:08:06.000 168 30836.80 97.33 43555.92 88888.00 2009-06-17 13:08:07.000 168 30836.88 97.20 43555.75 88888.00 2009-06-17 13:08:08.000 168 30836.87 97.17 43555.75 88888.00 2009-06-17 13:08:09.000 168 30836.85 97.23 43555.81 88888.00 2009-06-17 13:08:10.000 168 30836.86 97.27 43555.83 53361.18 2009-06-17 13:08:11.000 168 30836.88 97.28 43555.85 88888.00 2009-06-17 13:08:12.000 168 30836.89 97.29 43555.85 88888.00 2009-06-17 13:08:13.000 168 30836.92 97.31 43555.86 88888.00 2009-06-17 13:08:14.000 168 30836.90 97.28 43555.86 88888.00 2009-06-17 13:08:15.000 168 30836.89 97.26 43555.84 53361.29 2009-06-17 13:08:16.000 168 30836.86 97.23 43555.85 88888.00 2009-06-17 13:08:17.000 168 30836.88 97.25 43555.89 88888.00 2009-06-17 13:08:18.000 168 30836.88 97.30 43555.90 88888.00 2009-06-17 13:08:19.000 168 30836.85 97.34 43555.92 88888.00 2009-06-17 13:08:20.000 168 30836.91 97.36 43555.93 53361.32 2009-06-17 13:08:21.000 168 30836.91 97.35 43555.94 88888.00 2009-06-17 13:08:22.000 168 30836.84 97.30 43555.98 88888.00 2009-06-17 13:08:23.000 168 30836.87 97.33 43555.97 88888.00 2009-06-17 13:08:24.000 168 30836.88 97.36 43555.97 88888.00 2009-06-17 13:08:25.000 168 30836.90 97.39 43555.94 53361.35 2009-06-17 13:08:26.000 168 30836.91 97.36 43555.92 88888.00 2009-06-17 13:08:27.000 168 30836.89 97.34 43555.93 88888.00 2009-06-17 13:08:28.000 168 30836.88 97.34 43555.93 88888.00 2009-06-17 13:08:29.000 168 30836.88 97.33 43555.90 88888.00 2009-06-17 13:08:30.000 168 30836.89 97.33 43555.89 53361.29 2009-06-17 13:08:31.000 168 30836.89 97.37 43555.85 88888.00 2009-06-17 13:08:32.000 168 30836.87 97.33 43555.90 88888.00 2009-06-17 13:08:33.000 168 30836.87 97.28 43555.88 88888.00 2009-06-17 13:08:34.000 168 30836.90 97.27 43555.86 88888.00 2009-06-17 13:08:35.000 168 30836.88 97.29 43555.88 53361.36 2009-06-17 13:08:36.000 168 30836.86 97.30 43555.92 88888.00 2009-06-17 13:08:37.000 168 30836.87 97.27 43555.91 88888.00 2009-06-17 13:08:38.000 168 30836.88 97.28 43555.93 88888.00 2009-06-17 13:08:39.000 168 30836.85 97.29 43555.95 88888.00 2009-06-17 13:08:40.000 168 30836.87 97.30 43555.91 53361.34 2009-06-17 13:08:41.000 168 30836.88 97.32 43555.92 88888.00 2009-06-17 13:08:42.000 168 30836.90 97.30 43555.90 88888.00 2009-06-17 13:08:43.000 168 30836.89 97.25 43555.89 88888.00 2009-06-17 13:08:44.000 168 30836.87 97.28 43555.89 88888.00 2009-06-17 13:08:45.000 168 30836.86 97.32 43555.90 53361.35 2009-06-17 13:08:46.000 168 30836.86 97.32 43555.90 88888.00 2009-06-17 13:08:47.000 168 30836.86 97.33 43555.93 88888.00 2009-06-17 13:08:48.000 168 30836.85 97.36 43555.96 88888.00 2009-06-17 13:08:49.000 168 30836.87 97.38 43555.99 88888.00 2009-06-17 13:08:50.000 168 30836.93 97.43 43555.93 53361.34 2009-06-17 13:08:51.000 168 30836.96 97.40 43555.82 88888.00 2009-06-17 13:08:52.000 168 30836.84 97.33 43556.08 88888.00 2009-06-17 13:08:53.000 168 30836.85 97.45 43556.18 88888.00 2009-06-17 13:08:54.000 168 30836.87 97.46 43556.11 88888.00 2009-06-17 13:08:55.000 168 30836.89 97.46 43556.08 53361.48 2009-06-17 13:08:56.000 168 30836.89 97.41 43556.07 88888.00 2009-06-17 13:08:57.000 168 30836.93 97.31 43555.96 88888.00 2009-06-17 13:08:58.000 168 30836.93 97.30 43555.93 88888.00 2009-06-17 13:08:59.000 168 30836.90 97.29 43555.92 88888.00 2009-06-17 13:09:00.000 168 30836.91 97.25 43555.88 53361.33 2009-06-17 13:09:01.000 168 30836.92 97.25 43555.92 88888.00 2009-06-17 13:09:02.000 168 30836.92 97.29 43555.92 88888.00 2009-06-17 13:09:03.000 168 30836.91 97.25 43555.88 88888.00 2009-06-17 13:09:04.000 168 30836.90 97.24 43555.96 88888.00 2009-06-17 13:09:05.000 168 30836.93 97.23 43555.98 53361.31 2009-06-17 13:09:06.000 168 30836.91 97.21 43555.98 88888.00 2009-06-17 13:09:07.000 168 30836.91 97.22 43555.97 88888.00 2009-06-17 13:09:08.000 168 30836.90 97.28 43555.99 88888.00 2009-06-17 13:09:09.000 168 30836.91 97.28 43555.98 88888.00 2009-06-17 13:09:10.000 168 30836.91 97.28 43555.98 53361.34 2009-06-17 13:09:11.000 168 30836.88 97.27 43556.01 88888.00 2009-06-17 13:09:12.000 168 30836.88 97.28 43555.98 88888.00 2009-06-17 13:09:13.000 168 30836.88 97.32 43555.92 88888.00 2009-06-17 13:09:14.000 168 30836.91 97.31 43555.93 88888.00 2009-06-17 13:09:15.000 168 30836.91 97.26 43555.98 53361.35 2009-06-17 13:09:16.000 168 30836.93 97.24 43556.04 88888.00 2009-06-17 13:09:17.000 168 30836.94 97.27 43556.01 88888.00 2009-06-17 13:09:18.000 168 30836.92 97.25 43556.01 88888.00 2009-06-17 13:09:19.000 168 30836.89 97.25 43556.04 88888.00 2009-06-17 13:09:20.000 168 30836.88 97.25 43556.03 53361.35 2009-06-17 13:09:21.000 168 30836.89 97.27 43556.02 88888.00 2009-06-17 13:09:22.000 168 30836.91 97.25 43556.00 88888.00 2009-06-17 13:09:23.000 168 30836.92 97.26 43555.94 88888.00 2009-06-17 13:09:24.000 168 30836.89 97.26 43556.04 88888.00 2009-06-17 13:09:25.000 168 30836.88 97.24 43556.08 53361.34 2009-06-17 13:09:26.000 168 30836.88 97.22 43556.05 88888.00 2009-06-17 13:09:27.000 168 30836.86 97.24 43556.00 88888.00 2009-06-17 13:09:28.000 168 30836.89 97.24 43555.97 88888.00 2009-06-17 13:09:29.000 168 30836.91 97.24 43555.94 88888.00 2009-06-17 13:09:30.000 168 30836.88 97.22 43555.93 53361.36 2009-06-17 13:09:31.000 168 30836.88 97.24 43555.98 88888.00 2009-06-17 13:09:32.000 168 30836.90 97.28 43556.04 88888.00 2009-06-17 13:09:33.000 168 30836.90 97.30 43556.00 88888.00 2009-06-17 13:09:34.000 168 30836.90 97.31 43555.91 88888.00 2009-06-17 13:09:35.000 168 30836.90 97.31 43555.89 53361.37 2009-06-17 13:09:36.000 168 30836.92 97.32 43555.91 88888.00 2009-06-17 13:09:37.000 168 30836.94 97.31 43555.92 88888.00 2009-06-17 13:09:38.000 168 30836.91 97.25 43555.95 88888.00 2009-06-17 13:09:39.000 168 30836.90 97.27 43555.99 88888.00 2009-06-17 13:09:40.000 168 30836.93 97.31 43555.97 53361.34 2009-06-17 13:09:41.000 168 30836.93 97.33 43555.99 88888.00 2009-06-17 13:09:42.000 168 30836.92 97.33 43556.00 88888.00 2009-06-17 13:09:43.000 168 30836.93 97.28 43555.96 88888.00 2009-06-17 13:09:44.000 168 30836.95 97.25 43555.97 88888.00 2009-06-17 13:09:45.000 168 30836.94 97.30 43555.97 53361.37 2009-06-17 13:09:46.000 168 30836.90 97.29 43556.00 88888.00 2009-06-17 13:09:47.000 168 30836.90 97.30 43555.99 88888.00 2009-06-17 13:09:48.000 168 30836.91 97.30 43555.96 88888.00 2009-06-17 13:09:49.000 168 30836.93 97.34 43555.97 88888.00 2009-06-17 13:09:50.000 168 30836.92 97.30 43555.97 53361.35 2009-06-17 13:09:51.000 168 30836.94 97.30 43555.99 88888.00 2009-06-17 13:09:52.000 168 30836.94 97.31 43556.02 88888.00 2009-06-17 13:09:53.000 168 30836.92 97.30 43556.00 88888.00 2009-06-17 13:09:54.000 168 30836.89 97.23 43556.07 88888.00 2009-06-17 13:09:55.000 168 30836.94 97.26 43556.07 53361.39 2009-06-17 13:09:56.000 168 30836.94 97.29 43555.99 88888.00 2009-06-17 13:09:57.000 168 30836.92 97.32 43555.99 88888.00 2009-06-17 13:09:58.000 168 30836.94 97.32 43555.97 88888.00 2009-06-17 13:09:59.000 168 30836.97 97.30 43555.96 88888.00 2009-06-17 13:10:00.000 168 30836.98 97.30 43555.95 53361.35 2009-06-17 13:10:01.000 168 30836.99 97.33 43555.96 88888.00 2009-06-17 13:10:02.000 168 30836.99 97.32 43555.96 88888.00 2009-06-17 13:10:03.000 168 30836.98 97.30 43555.95 88888.00 2009-06-17 13:10:04.000 168 30836.99 97.32 43556.00 88888.00 2009-06-17 13:10:05.000 168 30836.96 97.33 43556.02 53361.37 2009-06-17 13:10:06.000 168 30836.96 97.33 43555.99 88888.00 2009-06-17 13:10:07.000 168 30836.97 97.32 43556.01 88888.00 2009-06-17 13:10:08.000 168 30836.99 97.31 43555.98 88888.00 2009-06-17 13:10:09.000 168 30836.97 97.28 43555.97 88888.00 2009-06-17 13:10:10.000 168 30836.93 97.26 43555.95 53361.36 2009-06-17 13:10:11.000 168 30836.93 97.26 43555.99 88888.00 2009-06-17 13:10:12.000 168 30836.93 97.27 43555.98 88888.00 2009-06-17 13:10:13.000 168 30836.96 97.27 43555.92 88888.00 2009-06-17 13:10:14.000 168 30836.93 97.27 43555.94 88888.00 2009-06-17 13:10:15.000 168 30836.95 97.28 43555.95 53361.39 2009-06-17 13:10:16.000 168 30836.97 97.26 43555.91 88888.00 2009-06-17 13:10:17.000 168 30837.00 97.28 43555.90 88888.00 2009-06-17 13:10:18.000 168 30837.00 97.31 43555.90 88888.00 2009-06-17 13:10:19.000 168 30837.01 97.29 43555.90 88888.00 2009-06-17 13:10:20.000 168 30837.03 97.27 43555.94 53361.36 2009-06-17 13:10:21.000 168 30837.05 97.26 43555.94 88888.00 2009-06-17 13:10:22.000 168 30837.01 97.28 43555.92 88888.00 2009-06-17 13:10:23.000 168 30836.95 97.28 43555.92 88888.00 2009-06-17 13:10:24.000 168 30836.97 97.30 43555.93 88888.00 2009-06-17 13:10:25.000 168 30836.99 97.29 43555.93 53361.39 2009-06-17 13:10:26.000 168 30836.97 97.27 43555.93 88888.00 2009-06-17 13:10:27.000 168 30836.95 97.26 43555.91 88888.00 2009-06-17 13:10:28.000 168 30836.97 97.25 43555.91 88888.00 2009-06-17 13:10:29.000 168 30836.99 97.28 43555.96 88888.00 2009-06-17 13:10:30.000 168 30836.97 97.27 43555.95 53361.39 2009-06-17 13:10:31.000 168 30836.98 97.31 43555.99 88888.00 2009-06-17 13:10:32.000 168 30836.96 97.33 43555.98 88888.00 2009-06-17 13:10:33.000 168 30836.97 97.33 43556.00 88888.00 2009-06-17 13:10:34.000 168 30836.94 97.32 43555.94 88888.00 2009-06-17 13:10:35.000 168 30836.95 97.34 43555.96 53361.40 2009-06-17 13:10:36.000 168 30836.94 97.29 43555.97 88888.00 2009-06-17 13:10:37.000 168 30836.98 97.28 43555.92 88888.00 2009-06-17 13:10:38.000 168 30836.98 97.30 43555.94 88888.00 2009-06-17 13:10:39.000 168 30836.97 97.31 43555.92 88888.00 2009-06-17 13:10:40.000 168 30836.93 97.28 43555.90 53361.35 2009-06-17 13:10:41.000 168 30836.95 97.27 43555.88 88888.00 2009-06-17 13:10:42.000 168 30836.96 97.29 43555.86 88888.00 2009-06-17 13:10:43.000 168 30836.96 97.31 43555.88 88888.00 2009-06-17 13:10:44.000 168 30836.97 97.29 43555.96 88888.00 2009-06-17 13:10:45.000 168 30836.99 97.32 43555.98 53361.37 2009-06-17 13:10:46.000 168 30837.04 97.30 43555.96 88888.00 2009-06-17 13:10:47.000 168 30836.99 97.23 43555.97 88888.00 2009-06-17 13:10:48.000 168 30836.98 97.22 43555.93 88888.00 2009-06-17 13:10:49.000 168 30836.99 97.26 43555.89 88888.00 2009-06-17 13:10:50.000 168 30836.99 97.29 43555.92 53361.35 2009-06-17 13:10:51.000 168 30836.99 97.31 43555.93 88888.00 2009-06-17 13:10:52.000 168 30836.97 97.28 43555.93 88888.00 2009-06-17 13:10:53.000 168 30836.95 97.25 43555.89 88888.00 2009-06-17 13:10:54.000 168 30836.96 97.24 43555.89 88888.00 2009-06-17 13:10:55.000 168 30836.99 97.28 43555.92 53361.38 2009-06-17 13:10:56.000 168 30837.00 97.24 43555.88 88888.00 2009-06-17 13:10:57.000 168 30836.98 97.22 43555.89 88888.00 2009-06-17 13:10:58.000 168 30837.01 97.27 43555.91 88888.00 2009-06-17 13:10:59.000 168 30837.01 97.30 43555.94 88888.00 2009-06-17 13:11:00.000 168 30836.98 97.31 43556.01 53361.38 2009-06-17 13:11:01.000 168 30836.98 97.27 43555.97 88888.00 2009-06-17 13:11:02.000 168 30836.99 97.27 43555.91 88888.00 2009-06-17 13:11:03.000 168 30836.96 97.25 43555.92 88888.00 2009-06-17 13:11:04.000 168 30836.98 97.25 43555.95 88888.00 2009-06-17 13:11:05.000 168 30836.99 97.22 43555.93 53361.39 2009-06-17 13:11:06.000 168 30837.01 97.20 43555.90 88888.00 2009-06-17 13:11:07.000 168 30837.03 97.19 43555.92 88888.00 2009-06-17 13:11:08.000 168 30837.00 97.21 43555.90 88888.00 2009-06-17 13:11:09.000 168 30836.98 97.23 43555.90 88888.00 2009-06-17 13:11:10.000 168 30836.97 97.21 43555.90 53361.38 2009-06-17 13:11:11.000 168 30836.95 97.17 43555.94 88888.00 2009-06-17 13:11:12.000 168 30836.96 97.19 43555.93 88888.00 2009-06-17 13:11:13.000 168 30836.98 97.22 43555.93 88888.00 2009-06-17 13:11:14.000 168 30836.95 97.24 43555.91 88888.00 2009-06-17 13:11:15.000 168 30836.95 97.26 43555.88 53361.41 2009-06-17 13:11:16.000 168 30836.96 97.26 43555.88 88888.00 2009-06-17 13:11:17.000 168 30836.97 97.25 43555.88 88888.00 2009-06-17 13:11:18.000 168 30837.02 97.26 43555.92 88888.00 2009-06-17 13:11:19.000 168 30837.04 97.33 43555.92 88888.00 2009-06-17 13:11:20.000 168 30837.01 97.30 43555.89 53361.39 2009-06-17 13:11:21.000 168 30836.96 97.24 43555.87 88888.00 2009-06-17 13:11:22.000 168 30836.88 97.17 43555.90 88888.00 2009-06-17 13:11:23.000 168 30836.93 97.19 43555.94 88888.00 2009-06-17 13:11:24.000 168 30836.96 97.24 43555.94 88888.00 2009-06-17 13:11:25.000 168 30836.95 97.27 43555.93 53361.46 2009-06-17 13:11:26.000 168 30836.95 97.28 43555.91 88888.00 2009-06-17 13:11:27.000 168 30836.96 97.27 43555.88 88888.00 2009-06-17 13:11:28.000 168 30836.96 97.31 43555.87 88888.00 2009-06-17 13:11:29.000 168 30836.94 97.31 43555.88 88888.00 2009-06-17 13:11:30.000 168 30836.95 97.30 43555.86 53361.40 2009-06-17 13:11:31.000 168 30836.95 97.28 43555.90 88888.00 2009-06-17 13:11:32.000 168 30836.95 97.30 43555.97 88888.00 2009-06-17 13:11:33.000 168 30836.97 97.32 43555.99 88888.00 2009-06-17 13:11:34.000 168 30837.00 97.30 43555.96 88888.00 2009-06-17 13:11:35.000 168 30836.96 97.28 43555.93 53361.40 2009-06-17 13:11:36.000 168 30836.97 97.28 43555.89 88888.00 2009-06-17 13:11:37.000 168 30836.95 97.26 43555.87 88888.00 2009-06-17 13:11:38.000 168 30836.91 97.24 43555.89 88888.00 2009-06-17 13:11:39.000 168 30836.90 97.26 43555.92 88888.00 2009-06-17 13:11:40.000 168 30836.90 97.25 43555.93 53361.36 2009-06-17 13:11:41.000 168 30836.87 97.21 43555.89 88888.00 2009-06-17 13:11:42.000 168 30836.91 97.24 43555.93 88888.00 2009-06-17 13:11:43.000 168 30836.95 97.24 43555.92 88888.00 2009-06-17 13:11:44.000 168 30836.92 97.22 43555.89 88888.00 2009-06-17 13:11:45.000 168 30836.97 97.27 43555.90 53361.37 2009-06-17 13:11:46.000 168 30836.95 97.27 43555.89 88888.00 2009-06-17 13:11:47.000 168 30836.92 97.29 43555.84 88888.00 2009-06-17 13:11:48.000 168 30836.92 97.29 43555.82 88888.00 2009-06-17 13:11:49.000 168 30836.87 97.25 43555.88 88888.00 2009-06-17 13:11:50.000 168 30836.83 97.23 43555.92 53361.37 2009-06-17 13:11:51.000 168 30836.86 97.29 43555.93 88888.00 2009-06-17 13:11:52.000 168 30836.90 97.29 43555.89 88888.00 2009-06-17 13:11:53.000 168 30836.92 97.30 43555.87 88888.00 2009-06-17 13:11:54.000 168 30836.93 97.29 43555.86 88888.00 2009-06-17 13:11:55.000 168 30836.95 97.34 43555.90 53361.40 2009-06-17 13:11:56.000 168 30836.93 97.30 43555.86 88888.00 2009-06-17 13:11:57.000 168 30836.93 97.33 43555.88 88888.00 2009-06-17 13:11:58.000 168 30836.90 97.35 43555.89 88888.00 2009-06-17 13:11:59.000 168 30836.92 97.30 43555.84 88888.00 2009-06-17 13:12:00.000 168 30836.92 97.27 43555.86 53361.38 2009-06-17 13:12:01.000 168 30836.95 97.31 43555.87 88888.00 2009-06-17 13:12:02.000 168 30836.96 97.30 43555.83 88888.00 2009-06-17 13:12:03.000 168 30836.95 97.28 43555.85 88888.00 2009-06-17 13:12:04.000 168 30836.93 97.25 43555.83 88888.00 2009-06-17 13:12:05.000 168 30836.94 97.30 43555.85 53361.38 2009-06-17 13:12:06.000 168 30836.95 97.28 43555.86 88888.00 2009-06-17 13:12:07.000 168 30836.94 97.27 43555.85 88888.00 2009-06-17 13:12:08.000 168 30836.95 97.29 43555.89 88888.00 2009-06-17 13:12:09.000 168 30836.92 97.28 43555.90 88888.00 2009-06-17 13:12:10.000 168 30836.93 97.30 43555.92 53361.36 2009-06-17 13:12:11.000 168 30836.94 97.31 43555.96 88888.00 2009-06-17 13:12:12.000 168 30836.92 97.30 43555.95 88888.00 2009-06-17 13:12:13.000 168 30836.90 97.30 43555.90 88888.00 2009-06-17 13:12:14.000 168 30836.94 97.28 43555.85 88888.00 2009-06-17 13:12:15.000 168 30836.92 97.29 43555.88 53361.38 2009-06-17 13:12:16.000 168 30836.91 97.28 43555.90 88888.00 2009-06-17 13:12:17.000 168 30836.91 97.29 43555.89 88888.00 2009-06-17 13:12:18.000 168 30836.92 97.27 43555.91 88888.00 2009-06-17 13:12:19.000 168 30836.92 97.27 43555.93 88888.00 2009-06-17 13:12:20.000 168 30836.89 97.29 43555.84 53361.38 2009-06-17 13:12:21.000 168 30836.88 97.29 43555.85 88888.00 2009-06-17 13:12:22.000 168 30836.90 97.31 43555.87 88888.00 2009-06-17 13:12:23.000 168 30836.90 97.40 43555.79 88888.00 2009-06-17 13:12:24.000 168 30836.90 97.38 43555.76 88888.00 2009-06-17 13:12:25.000 168 30836.92 97.30 43555.78 53361.38 2009-06-17 13:12:26.000 168 30836.95 97.30 43555.82 88888.00 2009-06-17 13:12:27.000 168 30836.93 97.29 43555.86 88888.00 2009-06-17 13:12:28.000 168 30836.90 97.29 43555.85 88888.00 2009-06-17 13:12:29.000 168 30836.92 97.26 43555.89 88888.00 2009-06-17 13:12:30.000 168 30836.95 97.23 43555.85 53361.34 2009-06-17 13:12:31.000 168 30836.97 97.27 43555.85 88888.00 2009-06-17 13:12:32.000 168 30836.93 97.24 43555.84 88888.00 2009-06-17 13:12:33.000 168 30836.91 97.24 43555.82 88888.00 2009-06-17 13:12:34.000 168 30836.93 97.19 43555.83 88888.00 2009-06-17 13:12:35.000 168 30836.94 97.18 43555.81 53361.37 2009-06-17 13:12:36.000 168 30836.95 97.19 43555.76 88888.00 2009-06-17 13:12:37.000 168 30836.95 97.19 43555.86 88888.00 2009-06-17 13:12:38.000 168 30836.94 97.19 43555.92 88888.00 2009-06-17 13:12:39.000 168 30836.96 97.19 43555.93 88888.00 2009-06-17 13:12:40.000 168 30836.93 97.22 43555.92 53361.33 2009-06-17 13:12:41.000 168 30836.96 97.25 43555.92 88888.00 2009-06-17 13:12:42.000 168 30836.96 97.25 43555.89 88888.00 2009-06-17 13:12:43.000 168 30836.96 97.23 43555.89 88888.00 2009-06-17 13:12:44.000 168 30836.96 97.22 43555.88 88888.00 2009-06-17 13:12:45.000 168 30836.96 97.18 43555.82 53361.38 2009-06-17 13:12:46.000 168 30836.99 97.18 43555.85 88888.00 2009-06-17 13:12:47.000 168 30836.95 97.19 43555.87 88888.00 2009-06-17 13:12:48.000 168 30836.93 97.20 43555.85 88888.00 2009-06-17 13:12:49.000 168 30836.96 97.21 43555.86 88888.00 2009-06-17 13:12:50.000 168 30837.00 97.25 43555.87 53361.36 2009-06-17 13:12:51.000 168 30837.01 97.25 43555.82 88888.00 2009-06-17 13:12:52.000 168 30837.00 97.22 43555.83 88888.00 2009-06-17 13:12:53.000 168 30837.01 97.20 43555.81 88888.00 2009-06-17 13:12:54.000 168 30836.99 97.21 43555.84 88888.00 2009-06-17 13:12:55.000 168 30837.00 97.21 43555.90 53361.40 2009-06-17 13:12:56.000 168 30836.98 97.22 43555.90 88888.00 2009-06-17 13:12:57.000 168 30836.98 97.24 43555.92 88888.00 2009-06-17 13:12:58.000 168 30836.97 97.20 43555.93 88888.00 2009-06-17 13:12:59.000 168 30836.99 97.23 43555.93 88888.00 2009-06-17 13:13:00.000 168 30836.96 97.21 43555.92 53361.35 2009-06-17 13:13:01.000 168 30836.93 97.17 43555.90 88888.00 2009-06-17 13:13:02.000 168 30836.95 97.15 43555.92 88888.00 2009-06-17 13:13:03.000 168 30836.97 97.18 43555.85 88888.00 2009-06-17 13:13:04.000 168 30836.94 97.16 43555.84 88888.00 2009-06-17 13:13:05.000 168 30836.93 97.15 43555.86 53361.36 2009-06-17 13:13:06.000 168 30836.96 97.16 43555.88 88888.00 2009-06-17 13:13:07.000 168 30836.96 97.15 43555.89 88888.00 2009-06-17 13:13:08.000 168 30836.96 97.15 43555.93 88888.00 2009-06-17 13:13:09.000 168 30836.96 97.16 43555.92 88888.00 2009-06-17 13:13:10.000 168 30836.96 97.13 43555.89 53361.38 2009-06-17 13:13:11.000 168 30836.96 97.15 43555.84 88888.00 2009-06-17 13:13:12.000 168 30836.95 97.20 43555.83 88888.00 2009-06-17 13:13:13.000 168 30836.96 97.19 43555.86 88888.00 2009-06-17 13:13:14.000 168 30836.94 97.18 43555.86 88888.00 2009-06-17 13:13:15.000 168 30836.90 97.15 43555.87 53361.33 2009-06-17 13:13:16.000 168 30836.93 97.11 43555.84 88888.00 2009-06-17 13:13:17.000 168 30836.94 97.09 43555.89 88888.00 2009-06-17 13:13:18.000 168 30836.91 97.08 43555.89 88888.00 2009-06-17 13:13:19.000 168 30836.94 97.11 43555.93 88888.00 2009-06-17 13:13:20.000 168 30836.94 97.13 43555.96 53361.38 2009-06-17 13:13:21.000 168 30836.94 97.10 43555.93 88888.00 2009-06-17 13:13:22.000 168 30836.94 97.08 43555.92 88888.00 2009-06-17 13:13:23.000 168 30836.93 97.12 43555.91 88888.00 2009-06-17 13:13:24.000 168 30836.92 97.11 43555.91 88888.00 2009-06-17 13:13:25.000 168 30836.95 97.10 43555.87 53361.39 2009-06-17 13:13:26.000 168 30836.93 97.14 43555.87 88888.00 2009-06-17 13:13:27.000 168 30836.95 97.15 43555.86 88888.00 2009-06-17 13:13:28.000 168 30836.97 97.10 43555.85 88888.00 2009-06-17 13:13:29.000 168 30836.99 97.13 43555.80 88888.00 2009-06-17 13:13:30.000 168 30836.99 97.14 43555.81 53361.40 2009-06-17 13:13:31.000 168 30836.98 97.14 43555.85 88888.00 2009-06-17 13:13:32.000 168 30837.00 97.16 43555.84 88888.00 2009-06-17 13:13:33.000 168 30836.95 97.18 43555.90 88888.00 2009-06-17 13:13:34.000 168 30836.95 97.14 43555.89 88888.00 2009-06-17 13:13:35.000 168 30836.97 97.13 43555.88 53361.37 2009-06-17 13:13:36.000 168 30836.95 97.11 43555.89 88888.00 2009-06-17 13:13:37.000 168 30836.96 97.09 43555.89 88888.00 2009-06-17 13:13:38.000 168 30836.96 97.07 43555.93 88888.00 2009-06-17 13:13:39.000 168 30836.96 97.08 43555.91 88888.00 2009-06-17 13:13:40.000 168 30836.97 97.12 43555.89 53361.39 2009-06-17 13:13:41.000 168 30836.96 97.15 43555.87 88888.00 2009-06-17 13:13:42.000 168 30836.97 97.15 43555.89 88888.00 2009-06-17 13:13:43.000 168 30836.99 97.16 43555.86 88888.00 2009-06-17 13:13:44.000 168 30836.97 97.13 43555.89 88888.00 2009-06-17 13:13:45.000 168 30836.92 97.12 43555.94 53361.36 2009-06-17 13:13:46.000 168 30836.93 97.13 43555.92 88888.00 2009-06-17 13:13:47.000 168 30836.96 97.14 43555.91 88888.00 2009-06-17 13:13:48.000 168 30836.98 97.14 43555.92 88888.00 2009-06-17 13:13:49.000 168 30836.95 97.16 43555.92 88888.00 2009-06-17 13:13:50.000 168 30836.96 97.24 43555.92 53361.38 2009-06-17 13:13:51.000 168 30836.96 97.22 43555.94 88888.00 2009-06-17 13:13:52.000 168 30836.99 97.21 43555.94 88888.00 2009-06-17 13:13:53.000 168 30836.99 97.21 43555.95 88888.00 2009-06-17 13:13:54.000 168 30837.00 97.20 43555.99 88888.00 2009-06-17 13:13:55.000 168 30837.03 97.19 43555.97 53361.42 2009-06-17 13:13:56.000 168 30837.03 97.20 43555.92 88888.00 2009-06-17 13:13:57.000 168 30836.99 97.23 43555.89 88888.00 2009-06-17 13:13:58.000 168 30837.03 97.26 43555.90 88888.00 2009-06-17 13:13:59.000 168 30837.01 97.20 43555.88 88888.00 2009-06-17 13:14:00.000 168 30837.01 97.21 43555.87 53361.40 2009-06-17 13:14:01.000 168 30837.00 97.27 43555.86 88888.00 2009-06-17 13:14:02.000 168 30837.01 97.27 43555.83 88888.00 2009-06-17 13:14:03.000 168 30837.02 97.29 43555.83 88888.00 2009-06-17 13:14:04.000 168 30836.97 97.29 43555.82 88888.00 2009-06-17 13:14:05.000 168 30836.98 97.27 43555.82 53361.43 2009-06-17 13:14:06.000 168 30837.01 97.28 43555.84 88888.00 2009-06-17 13:14:07.000 168 30837.01 97.27 43555.88 88888.00 2009-06-17 13:14:08.000 168 30837.02 97.27 43555.88 88888.00 2009-06-17 13:14:09.000 168 30837.02 97.28 43555.92 88888.00 2009-06-17 13:14:10.000 168 30837.01 97.25 43555.92 53361.41 2009-06-17 13:14:11.000 168 30837.01 97.29 43556.01 88888.00 2009-06-17 13:14:12.000 168 30836.98 97.25 43555.95 88888.00 2009-06-17 13:14:13.000 168 30836.97 97.21 43555.87 88888.00 2009-06-17 13:14:14.000 168 30836.99 97.26 43555.87 88888.00 2009-06-17 13:14:15.000 168 30837.00 97.26 43555.86 53361.44 2009-06-17 13:14:16.000 168 30837.01 97.21 43555.92 88888.00 2009-06-17 13:14:17.000 168 30836.96 97.12 43556.01 88888.00 2009-06-17 13:14:18.000 168 30837.03 97.19 43556.03 88888.00 2009-06-17 13:14:19.000 168 30837.05 97.26 43555.92 88888.00 2009-06-17 13:14:20.000 168 30837.03 97.29 43555.90 53361.55 2009-06-17 13:14:21.000 168 30837.01 97.25 43555.89 88888.00 2009-06-17 13:14:22.000 168 30837.03 97.27 43555.93 88888.00 2009-06-17 13:14:23.000 168 30837.04 97.24 43555.90 88888.00 2009-06-17 13:14:24.000 168 30836.99 97.24 43555.90 88888.00 2009-06-17 13:14:25.000 168 30837.00 97.24 43555.95 53361.42 2009-06-17 13:14:26.000 168 30837.04 97.28 43555.93 88888.00 2009-06-17 13:14:27.000 168 30837.07 97.28 43555.88 88888.00 2009-06-17 13:14:28.000 168 30837.02 97.30 43555.92 88888.00 2009-06-17 13:14:29.000 168 30836.99 97.28 43555.96 88888.00 2009-06-17 13:14:30.000 168 30837.00 97.26 43555.93 53361.41 2009-06-17 13:14:31.000 168 30837.02 97.23 43555.90 88888.00 2009-06-17 13:14:32.000 168 30837.04 97.23 43555.94 88888.00 2009-06-17 13:14:33.000 168 30837.05 97.24 43555.93 88888.00 2009-06-17 13:14:34.000 168 30837.08 97.28 43555.90 88888.00 2009-06-17 13:14:35.000 168 30837.09 97.24 43555.89 53361.40 2009-06-17 13:14:36.000 168 30837.05 97.22 43555.88 88888.00 2009-06-17 13:14:37.000 168 30837.03 97.28 43555.91 88888.00 2009-06-17 13:14:38.000 168 30837.02 97.29 43555.92 88888.00 2009-06-17 13:14:39.000 168 30837.05 97.30 43555.86 88888.00 2009-06-17 13:14:40.000 168 30837.01 97.25 43555.88 53361.43 2009-06-17 13:14:41.000 168 30836.98 97.25 43555.90 88888.00 2009-06-17 13:14:42.000 168 30837.00 97.25 43555.91 88888.00 2009-06-17 13:14:43.000 168 30837.03 97.26 43555.90 88888.00 2009-06-17 13:14:44.000 168 30837.07 97.25 43555.93 88888.00 2009-06-17 13:14:45.000 168 30837.04 97.22 43555.92 53361.38 2009-06-17 13:14:46.000 168 30837.04 97.27 43555.91 88888.00 2009-06-17 13:14:47.000 168 30837.04 97.28 43555.90 88888.00 2009-06-17 13:14:48.000 168 30837.04 97.32 43555.92 88888.00 2009-06-17 13:14:49.000 168 30837.04 97.30 43555.87 88888.00 2009-06-17 13:14:50.000 168 30837.02 97.30 43555.83 53361.43 2009-06-17 13:14:51.000 168 30837.01 97.31 43555.81 88888.00 2009-06-17 13:14:52.000 168 30837.04 97.30 43555.82 88888.00 2009-06-17 13:14:53.000 168 30837.05 97.34 43555.90 88888.00 2009-06-17 13:14:54.000 168 30837.01 97.31 43555.86 88888.00 2009-06-17 13:14:55.000 168 30836.98 97.27 43555.83 53361.44 2009-06-17 13:14:56.000 168 30837.00 97.26 43555.77 88888.00 2009-06-17 13:14:57.000 168 30837.01 97.27 43555.74 88888.00 2009-06-17 13:14:58.000 168 30837.03 97.27 43555.78 88888.00 2009-06-17 13:14:59.000 168 30837.01 97.30 43555.81 88888.00 2009-06-17 13:15:00.000 168 30836.99 97.31 43555.79 53361.40 2009-06-17 13:15:01.000 168 30836.99 97.29 43555.81 88888.00 2009-06-17 13:15:02.000 168 30836.99 97.25 43555.82 88888.00 2009-06-17 13:15:03.000 168 30836.97 97.25 43555.78 88888.00 2009-06-17 13:15:04.000 168 30837.00 97.26 43555.78 88888.00 2009-06-17 13:15:05.000 168 30837.01 97.25 43555.78 53361.40 2009-06-17 13:15:06.000 168 30837.00 97.24 43555.75 88888.00 2009-06-17 13:15:07.000 168 30837.01 97.25 43555.78 88888.00 2009-06-17 13:15:08.000 168 30836.98 97.23 43555.79 88888.00 2009-06-17 13:15:09.000 168 30836.98 97.28 43555.81 88888.00 2009-06-17 13:15:10.000 168 30837.02 97.34 43555.85 53361.39 2009-06-17 13:15:11.000 168 30837.00 97.35 43555.84 88888.00 2009-06-17 13:15:12.000 168 30836.99 97.35 43555.81 88888.00 2009-06-17 13:15:13.000 168 30837.00 97.32 43555.83 88888.00 2009-06-17 13:15:14.000 168 30837.00 97.28 43555.81 88888.00 2009-06-17 13:15:15.000 168 30837.01 97.28 43555.79 53361.39 2009-06-17 13:15:16.000 168 30837.03 97.26 43555.79 88888.00 2009-06-17 13:15:17.000 168 30837.03 97.27 43555.82 88888.00 2009-06-17 13:15:18.000 168 30837.03 97.30 43555.85 88888.00 2009-06-17 13:15:19.000 168 30837.00 97.31 43555.87 88888.00 2009-06-17 13:15:20.000 168 30836.99 97.31 43555.86 53361.39 2009-06-17 13:15:21.000 168 30836.99 97.33 43555.81 88888.00 2009-06-17 13:15:22.000 168 30837.02 97.31 43555.82 88888.00 2009-06-17 13:15:23.000 168 30837.00 97.31 43555.84 88888.00 2009-06-17 13:15:24.000 168 30836.98 97.31 43555.87 88888.00 2009-06-17 13:15:25.000 168 30836.99 97.30 43555.85 53361.38 2009-06-17 13:15:26.000 168 30836.98 97.28 43555.86 88888.00 2009-06-17 13:15:27.000 168 30836.97 97.36 43555.90 88888.00 2009-06-17 13:15:28.000 168 30836.99 97.38 43555.82 88888.00 2009-06-17 13:15:29.000 168 30836.97 97.35 43555.81 88888.00 2009-06-17 13:15:30.000 168 30836.98 97.31 43555.83 53361.37 2009-06-17 13:15:31.000 168 30837.04 97.33 43555.82 88888.00 2009-06-17 13:15:32.000 168 30837.04 97.36 43555.86 88888.00 2009-06-17 13:15:33.000 168 30837.00 97.37 43555.83 88888.00 2009-06-17 13:15:34.000 168 30837.01 97.38 43555.79 88888.00 2009-06-17 13:15:35.000 168 30836.97 97.33 43555.82 53361.38 2009-06-17 13:15:36.000 168 30836.99 97.29 43555.80 88888.00 2009-06-17 13:15:37.000 168 30836.99 97.27 43555.78 88888.00 2009-06-17 13:15:38.000 168 30836.96 97.29 43555.81 88888.00 2009-06-17 13:15:39.000 168 30836.99 97.32 43555.84 88888.00 2009-06-17 13:15:40.000 168 30837.01 97.29 43555.84 53361.37 2009-06-17 13:15:41.000 168 30837.01 97.26 43555.80 88888.00 2009-06-17 13:15:42.000 168 30837.01 97.23 43555.81 88888.00 2009-06-17 13:15:43.000 168 30837.00 97.28 43555.80 88888.00 2009-06-17 13:15:44.000 168 30836.96 97.28 43555.83 88888.00 2009-06-17 13:15:45.000 168 30836.94 97.28 43555.83 53361.39 2009-06-17 13:15:46.000 168 30836.98 97.28 43555.81 88888.00 2009-06-17 13:15:47.000 168 30837.02 97.27 43555.83 88888.00 2009-06-17 13:15:48.000 168 30837.01 97.25 43555.81 88888.00 2009-06-17 13:15:49.000 168 30836.98 97.25 43555.79 88888.00 2009-06-17 13:15:50.000 168 30836.99 97.28 43555.81 53361.37 2009-06-17 13:15:51.000 168 30837.03 97.32 43555.84 88888.00 2009-06-17 13:15:52.000 168 30837.03 97.28 43555.81 88888.00 2009-06-17 13:15:53.000 168 30837.03 97.25 43555.83 88888.00 2009-06-17 13:15:54.000 168 30836.99 97.24 43555.77 88888.00 2009-06-17 13:15:55.000 168 30836.96 97.28 43555.81 53361.36 2009-06-17 13:15:56.000 168 30836.98 97.26 43555.81 88888.00 2009-06-17 13:15:57.000 168 30836.97 97.24 43555.80 88888.00 2009-06-17 13:15:58.000 168 30836.97 97.25 43555.80 88888.00 2009-06-17 13:15:59.000 168 30836.99 97.29 43555.80 88888.00 2009-06-17 13:16:00.000 168 30836.99 97.28 43555.80 53361.37 2009-06-17 13:16:01.000 168 30837.01 97.21 43555.83 88888.00 2009-06-17 13:16:02.000 168 30837.02 97.21 43555.88 88888.00 2009-06-17 13:16:03.000 168 30837.03 97.22 43555.86 88888.00 2009-06-17 13:16:04.000 168 30837.02 97.23 43555.79 88888.00 2009-06-17 13:16:05.000 168 30837.03 97.26 43555.76 53361.35 2009-06-17 13:16:06.000 168 30836.98 97.23 43555.79 88888.00 2009-06-17 13:16:07.000 168 30836.99 97.21 43555.77 88888.00 2009-06-17 13:16:08.000 168 30836.99 97.21 43555.73 88888.00 2009-06-17 13:16:09.000 168 30837.00 97.22 43555.71 88888.00 2009-06-17 13:16:10.000 168 30837.01 97.22 43555.75 53361.36 2009-06-17 13:16:11.000 168 30836.99 97.20 43555.75 88888.00 2009-06-17 13:16:12.000 168 30836.99 97.22 43555.77 88888.00 2009-06-17 13:16:13.000 168 30836.99 97.21 43555.81 88888.00 2009-06-17 13:16:14.000 168 30836.94 97.24 43555.86 88888.00 2009-06-17 13:16:15.000 168 30836.95 97.29 43555.90 53361.35 2009-06-17 13:16:16.000 168 30836.93 97.25 43555.86 88888.00 2009-06-17 13:16:17.000 168 30836.94 97.27 43555.82 88888.00 2009-06-17 13:16:18.000 168 30836.99 97.26 43555.79 88888.00 2009-06-17 13:16:19.000 168 30836.99 97.29 43555.78 88888.00 2009-06-17 13:16:20.000 168 30836.99 97.27 43555.77 53361.36 2009-06-17 13:16:21.000 168 30836.97 97.25 43555.76 88888.00 2009-06-17 13:16:22.000 168 30836.94 97.23 43555.78 88888.00 2009-06-17 13:16:23.000 168 30836.96 97.22 43555.81 88888.00 2009-06-17 13:16:24.000 168 30836.98 97.27 43555.86 88888.00 2009-06-17 13:16:25.000 168 30836.97 97.29 43555.84 53361.35 2009-06-17 13:16:26.000 168 30836.97 97.24 43555.79 88888.00 2009-06-17 13:16:27.000 168 30837.00 97.21 43555.83 88888.00 2009-06-17 13:16:28.000 168 30836.99 97.21 43555.83 88888.00 2009-06-17 13:16:29.000 168 30836.97 97.25 43555.84 88888.00 2009-06-17 13:16:30.000 168 30836.96 97.25 43555.88 53361.35 2009-06-17 13:16:31.000 168 30836.97 97.25 43555.89 88888.00 2009-06-17 13:16:32.000 168 30836.96 97.26 43555.91 88888.00 2009-06-17 13:16:33.000 168 30836.97 97.28 43555.94 88888.00 2009-06-17 13:16:34.000 168 30836.93 97.27 43555.82 88888.00 2009-06-17 13:16:35.000 168 30836.95 97.27 43555.76 53361.31 2009-06-17 13:16:36.000 168 30836.95 97.29 43555.79 88888.00 2009-06-17 13:16:37.000 168 30836.96 97.32 43555.81 88888.00 2009-06-17 13:16:38.000 168 30836.96 97.28 43555.81 88888.00 2009-06-17 13:16:39.000 168 30837.00 97.30 43555.87 88888.00 2009-06-17 13:16:40.000 168 30836.98 97.29 43555.90 53361.33 2009-06-17 13:16:41.000 168 30837.00 97.25 43555.86 88888.00 2009-06-17 13:16:42.000 168 30836.98 97.28 43555.88 88888.00 2009-06-17 13:16:43.000 168 30836.94 97.26 43555.90 88888.00 2009-06-17 13:16:44.000 168 30836.93 97.27 43555.89 88888.00 2009-06-17 13:16:45.000 168 30836.91 97.29 43555.88 53361.33 2009-06-17 13:16:46.000 168 30836.95 97.28 43555.86 88888.00 2009-06-17 13:16:47.000 168 30836.96 97.24 43555.88 88888.00 2009-06-17 13:16:48.000 168 30836.97 97.22 43555.90 88888.00 2009-06-17 13:16:49.000 168 30836.93 97.22 43555.90 88888.00 2009-06-17 13:16:50.000 168 30836.95 97.24 43555.90 53361.33 2009-06-17 13:16:51.000 168 30836.91 97.29 43555.90 88888.00 2009-06-17 13:16:52.000 168 30836.89 97.27 43555.88 88888.00 2009-06-17 13:16:53.000 168 30836.91 97.23 43555.89 88888.00 2009-06-17 13:16:54.000 168 30836.93 97.23 43555.95 88888.00 2009-06-17 13:16:55.000 168 30836.92 97.23 43555.93 53361.30 2009-06-17 13:16:56.000 168 30836.90 97.22 43555.91 88888.00 2009-06-17 13:16:57.000 168 30836.89 97.23 43555.89 88888.00 2009-06-17 13:16:58.000 168 30836.89 97.22 43555.89 88888.00 2009-06-17 13:16:59.000 168 30836.90 97.21 43555.89 88888.00 2009-06-17 13:17:00.000 168 30836.89 97.23 43555.86 53361.30 2009-06-17 13:17:01.000 168 30836.88 97.24 43555.85 88888.00 2009-06-17 13:17:02.000 168 30836.93 97.23 43555.90 88888.00 2009-06-17 13:17:03.000 168 30836.94 97.22 43555.92 88888.00 2009-06-17 13:17:04.000 168 30836.90 97.21 43555.92 88888.00 2009-06-17 13:17:05.000 168 30836.89 97.21 43555.88 53361.29 2009-06-17 13:17:06.000 168 30836.90 97.20 43555.84 88888.00 2009-06-17 13:17:07.000 168 30836.88 97.23 43555.82 88888.00 2009-06-17 13:17:08.000 168 30836.85 97.22 43555.80 88888.00 2009-06-17 13:17:09.000 168 30836.85 97.20 43555.81 88888.00 2009-06-17 13:17:10.000 168 30836.87 97.21 43555.79 53361.28 2009-06-17 13:17:11.000 168 30836.90 97.19 43555.82 88888.00 2009-06-17 13:17:12.000 168 30836.90 97.17 43555.83 88888.00 2009-06-17 13:17:13.000 168 30836.89 97.22 43555.81 88888.00 2009-06-17 13:17:14.000 168 30836.89 97.24 43555.86 88888.00 2009-06-17 13:17:15.000 168 30836.90 97.21 43555.84 53361.30 2009-06-17 13:17:16.000 168 30836.92 97.25 43555.87 88888.00 2009-06-17 13:17:17.000 168 30836.90 97.25 43555.86 88888.00 2009-06-17 13:17:18.000 168 30836.91 97.24 43555.86 88888.00 2009-06-17 13:17:19.000 168 30836.90 97.26 43555.89 88888.00 2009-06-17 13:17:20.000 168 30836.90 97.25 43555.85 53361.31 2009-06-17 13:17:21.000 168 30836.92 97.24 43555.90 88888.00 2009-06-17 13:17:22.000 168 30836.91 97.23 43555.85 88888.00 2009-06-17 13:17:23.000 168 30836.91 97.21 43555.82 88888.00 2009-06-17 13:17:24.000 168 30836.91 97.17 43555.86 88888.00 2009-06-17 13:17:25.000 168 30836.90 97.21 43555.88 53361.32 2009-06-17 13:17:26.000 168 30836.89 97.17 43555.89 88888.00 2009-06-17 13:17:27.000 168 30836.87 97.16 43555.87 88888.00 2009-06-17 13:17:28.000 168 30836.90 97.16 43555.86 88888.00 2009-06-17 13:17:29.000 168 30836.90 97.15 43555.83 88888.00 2009-06-17 13:17:30.000 168 30836.88 97.17 43555.85 53361.28 2009-06-17 13:17:31.000 168 30836.91 97.14 43555.87 88888.00 2009-06-17 13:17:32.000 168 30836.89 97.15 43555.87 88888.00 2009-06-17 13:17:33.000 168 30836.89 97.16 43555.90 88888.00 2009-06-17 13:17:34.000 168 30836.90 97.10 43555.85 88888.00 2009-06-17 13:17:35.000 168 30836.90 97.13 43555.87 53361.31 2009-06-17 13:17:36.000 168 30836.92 97.12 43555.87 88888.00 2009-06-17 13:17:37.000 168 30836.91 97.12 43555.84 88888.00 2009-06-17 13:17:38.000 168 30836.88 97.11 43555.86 88888.00 2009-06-17 13:17:39.000 168 30836.90 97.14 43555.92 88888.00 2009-06-17 13:17:40.000 168 30836.91 97.14 43555.88 53361.30 2009-06-17 13:17:41.000 168 30836.92 97.13 43555.86 88888.00 2009-06-17 13:17:42.000 168 30836.91 97.14 43555.84 88888.00 2009-06-17 13:17:43.000 168 30836.91 97.09 43555.85 88888.00 2009-06-17 13:17:44.000 168 30836.91 97.14 43555.86 88888.00 2009-06-17 13:17:45.000 168 30836.94 97.14 43555.85 53361.28 2009-06-17 13:17:46.000 168 30836.89 97.12 43555.87 88888.00 2009-06-17 13:17:47.000 168 30836.85 97.12 43555.88 88888.00 2009-06-17 13:17:48.000 168 30836.86 97.11 43555.86 88888.00 2009-06-17 13:17:49.000 168 30836.88 97.15 43555.88 88888.00 2009-06-17 13:17:50.000 168 30836.93 97.16 43555.86 53361.31 2009-06-17 13:17:51.000 168 30836.90 97.14 43555.84 88888.00 2009-06-17 13:17:52.000 168 30836.91 97.14 43555.86 88888.00 2009-06-17 13:17:53.000 168 30836.93 97.12 43555.89 88888.00 2009-06-17 13:17:54.000 168 30836.90 97.12 43555.90 88888.00 2009-06-17 13:17:55.000 168 30836.89 97.11 43555.88 53361.33 2009-06-17 13:17:56.000 168 30836.90 97.05 43555.87 88888.00 2009-06-17 13:17:57.000 168 30836.87 97.07 43555.89 88888.00 2009-06-17 13:17:58.000 168 30836.86 97.08 43555.91 88888.00 2009-06-17 13:17:59.000 168 30836.88 97.08 43555.90 88888.00 2009-06-17 13:18:00.000 168 30836.88 97.05 43555.86 53361.29 2009-06-17 13:18:01.000 168 30836.86 97.07 43555.84 88888.00 2009-06-17 13:18:02.000 168 30836.89 97.08 43555.83 88888.00 2009-06-17 13:18:03.000 168 30836.90 97.08 43555.88 88888.00 2009-06-17 13:18:04.000 168 30836.88 97.08 43555.88 88888.00 2009-06-17 13:18:05.000 168 30836.87 97.06 43555.85 53361.29 2009-06-17 13:18:06.000 168 30836.87 97.05 43555.86 88888.00 2009-06-17 13:18:07.000 168 30836.90 97.07 43555.89 88888.00 2009-06-17 13:18:08.000 168 30836.89 97.03 43555.88 88888.00 2009-06-17 13:18:09.000 168 30836.90 97.04 43555.86 88888.00 2009-06-17 13:18:10.000 168 30836.91 97.04 43555.85 53361.29 2009-06-17 13:18:11.000 168 30836.90 97.04 43555.84 88888.00 2009-06-17 13:18:12.000 168 30836.90 97.06 43555.90 88888.00 2009-06-17 13:18:13.000 168 30836.91 97.05 43555.88 88888.00 2009-06-17 13:18:14.000 168 30836.92 97.05 43555.87 88888.00 2009-06-17 13:18:15.000 168 30836.92 97.06 43555.85 53361.32 2009-06-17 13:18:16.000 168 30836.89 97.05 43555.85 88888.00 2009-06-17 13:18:17.000 168 30836.92 97.04 43555.85 88888.00 2009-06-17 13:18:18.000 168 30836.95 97.04 43555.87 88888.00 2009-06-17 13:18:19.000 168 30836.94 97.04 43555.86 88888.00 2009-06-17 13:18:20.000 168 30836.92 97.05 43555.88 53361.30 2009-06-17 13:18:21.000 168 30836.89 97.05 43555.89 88888.00 2009-06-17 13:18:22.000 168 30836.90 97.06 43555.94 88888.00 2009-06-17 13:18:23.000 168 30836.91 97.05 43555.95 88888.00 2009-06-17 13:18:24.000 168 30836.92 97.05 43555.95 88888.00 2009-06-17 13:18:25.000 168 30836.93 97.10 43555.99 53361.31 2009-06-17 13:18:26.000 168 30836.95 97.13 43555.97 88888.00 2009-06-17 13:18:27.000 168 30836.92 97.11 43555.96 88888.00 2009-06-17 13:18:28.000 168 30836.92 97.10 43555.95 88888.00 2009-06-17 13:18:29.000 168 30836.95 97.10 43555.96 88888.00 2009-06-17 13:18:30.000 168 30836.94 97.11 43555.97 53361.28 2009-06-17 13:18:31.000 168 30836.93 97.12 43555.92 88888.00 2009-06-17 13:18:32.000 168 30836.88 97.11 43555.87 88888.00 2009-06-17 13:18:33.000 168 30836.94 97.08 43555.87 88888.00 2009-06-17 13:18:34.000 168 30836.93 97.08 43555.86 88888.00 2009-06-17 13:18:35.000 168 30836.90 97.09 43555.86 53361.30 2009-06-17 13:18:36.000 168 30836.91 97.08 43555.92 88888.00 2009-06-17 13:18:37.000 168 30836.90 97.05 43555.95 88888.00 2009-06-17 13:18:38.000 168 30836.91 97.06 43555.94 88888.00 2009-06-17 13:18:39.000 168 30836.90 97.13 43556.01 88888.00 2009-06-17 13:18:40.000 168 30836.91 97.12 43555.98 53361.28 2009-06-17 13:18:41.000 168 30836.93 97.10 43555.90 88888.00 2009-06-17 13:18:42.000 168 30836.92 97.11 43555.91 88888.00 2009-06-17 13:18:43.000 168 30836.92 97.09 43555.86 88888.00 2009-06-17 13:18:44.000 168 30836.89 97.07 43555.88 88888.00 2009-06-17 13:18:45.000 168 30836.88 97.11 43555.88 53361.31 2009-06-17 13:18:46.000 168 30836.87 97.13 43555.84 88888.00 2009-06-17 13:18:47.000 168 30836.86 97.09 43555.87 88888.00 2009-06-17 13:18:48.000 168 30836.86 97.06 43555.84 88888.00 2009-06-17 13:18:49.000 168 30836.87 97.04 43555.84 88888.00 2009-06-17 13:18:50.000 168 30836.84 97.06 43555.83 53361.26 2009-06-17 13:18:51.000 168 30836.84 97.07 43555.82 88888.00 2009-06-17 13:18:52.000 168 30836.85 97.09 43555.84 88888.00 2009-06-17 13:18:53.000 168 30836.87 97.11 43555.84 88888.00 2009-06-17 13:18:54.000 168 30836.83 97.13 43555.90 88888.00 2009-06-17 13:18:55.000 168 30836.82 97.10 43555.94 53361.28 2009-06-17 13:18:56.000 168 30836.81 97.08 43555.85 88888.00 2009-06-17 13:18:57.000 168 30836.84 97.09 43555.85 88888.00 2009-06-17 13:18:58.000 168 30836.85 97.12 43555.86 88888.00 2009-06-17 13:18:59.000 168 30836.82 97.08 43555.89 88888.00 2009-06-17 13:19:00.000 168 30836.84 97.10 43555.89 53361.26 2009-06-17 13:19:01.000 168 30836.83 97.10 43555.81 88888.00 2009-06-17 13:19:02.000 168 30836.79 97.11 43555.84 88888.00 2009-06-17 13:19:03.000 168 30836.82 97.13 43555.89 88888.00 2009-06-17 13:19:04.000 168 30836.85 97.12 43555.91 88888.00 2009-06-17 13:19:05.000 168 30836.85 97.11 43555.91 53361.26 2009-06-17 13:19:06.000 168 30836.84 97.11 43555.90 88888.00 2009-06-17 13:19:07.000 168 30836.82 97.11 43555.88 88888.00 2009-06-17 13:19:08.000 168 30836.82 97.12 43555.92 88888.00 2009-06-17 13:19:09.000 168 30836.81 97.13 43555.95 88888.00 2009-06-17 13:19:10.000 168 30836.83 97.13 43555.92 53361.26 2009-06-17 13:19:11.000 168 30836.80 97.11 43555.85 88888.00 2009-06-17 13:19:12.000 168 30836.82 97.10 43555.85 88888.00 2009-06-17 13:19:13.000 168 30836.81 97.15 43555.87 88888.00 2009-06-17 13:19:14.000 168 30836.82 97.15 43555.87 88888.00 2009-06-17 13:19:15.000 168 30836.81 97.14 43555.85 53361.27 2009-06-17 13:19:16.000 168 30836.80 97.14 43555.83 88888.00 2009-06-17 13:19:17.000 168 30836.77 97.16 43555.91 88888.00 2009-06-17 13:19:18.000 168 30836.80 97.18 43555.98 88888.00 2009-06-17 13:19:19.000 168 30836.86 97.19 43555.95 88888.00 2009-06-17 13:19:20.000 168 30836.86 97.18 43555.93 53361.25 2009-06-17 13:19:21.000 168 30836.84 97.17 43555.93 88888.00 2009-06-17 13:19:22.000 168 30836.81 97.20 43555.90 88888.00 2009-06-17 13:19:23.000 168 30836.81 97.20 43555.86 88888.00 2009-06-17 13:19:24.000 168 30836.81 97.17 43555.89 88888.00 2009-06-17 13:19:25.000 168 30836.81 97.15 43555.91 53361.26 2009-06-17 13:19:26.000 168 30836.83 97.19 43555.89 88888.00 2009-06-17 13:19:27.000 168 30836.83 97.21 43555.86 88888.00 2009-06-17 13:19:28.000 168 30836.83 97.21 43555.89 88888.00 2009-06-17 13:19:29.000 168 30836.84 97.21 43555.89 88888.00 2009-06-17 13:19:30.000 168 30836.83 97.20 43555.89 53361.25 2009-06-17 13:19:31.000 168 30836.82 97.23 43555.91 88888.00 2009-06-17 13:19:32.000 168 30836.79 97.25 43555.93 88888.00 2009-06-17 13:19:33.000 168 30836.77 97.22 43555.93 88888.00 2009-06-17 13:19:34.000 168 30836.79 97.20 43555.89 88888.00 2009-06-17 13:19:35.000 168 30836.79 97.22 43555.88 53361.26 2009-06-17 13:19:36.000 168 30836.79 97.21 43555.88 88888.00 2009-06-17 13:19:37.000 168 30836.82 97.23 43555.89 88888.00 2009-06-17 13:19:38.000 168 30836.84 97.25 43555.94 88888.00 2009-06-17 13:19:39.000 168 30836.85 97.26 43555.93 88888.00 2009-06-17 13:19:40.000 168 30836.82 97.27 43555.90 53361.26 2009-06-17 13:19:41.000 168 30836.78 97.26 43555.92 88888.00 2009-06-17 13:19:42.000 168 30836.77 97.24 43555.87 88888.00 2009-06-17 13:19:43.000 168 30836.76 97.24 43555.84 88888.00 2009-06-17 13:19:44.000 168 30836.78 97.24 43555.86 88888.00 2009-06-17 13:19:45.000 168 30836.78 97.25 43555.85 53361.21 2009-06-17 13:19:46.000 168 30836.71 97.23 43555.88 88888.00 2009-06-17 13:19:47.000 168 30836.74 97.26 43555.93 88888.00 2009-06-17 13:19:48.000 168 30836.78 97.24 43555.92 88888.00 2009-06-17 13:19:49.000 168 30836.79 97.25 43555.87 88888.00 2009-06-17 13:19:50.000 168 30836.79 97.28 43555.84 53361.23 2009-06-17 13:19:51.000 168 30836.77 97.26 43555.89 88888.00 2009-06-17 13:19:52.000 168 30836.76 97.27 43555.95 88888.00 2009-06-17 13:19:53.000 168 30836.76 97.27 43555.85 88888.00 2009-06-17 13:19:54.000 168 30836.71 97.29 43555.92 88888.00 2009-06-17 13:19:55.000 168 30836.74 97.24 43556.00 53361.22 2009-06-17 13:19:56.000 168 30836.74 97.20 43555.93 88888.00 2009-06-17 13:19:57.000 168 30836.73 97.19 43555.90 88888.00 2009-06-17 13:19:58.000 168 30836.81 97.16 43555.83 88888.00 2009-06-17 13:19:59.000 168 30836.79 97.22 43555.89 88888.00 2009-06-17 13:20:00.000 168 30836.77 97.25 43555.96 53361.19 2009-06-17 13:20:01.000 168 30836.76 97.24 43555.97 88888.00 2009-06-17 13:20:02.000 168 30836.77 97.20 43555.95 88888.00 2009-06-17 13:20:03.000 168 30836.77 97.18 43555.89 88888.00 2009-06-17 13:20:04.000 168 30836.76 97.21 43555.89 88888.00 2009-06-17 13:20:05.000 168 30836.71 97.23 43555.87 53361.21 2009-06-17 13:20:06.000 168 30836.73 97.21 43555.91 88888.00 2009-06-17 13:20:07.000 168 30836.73 97.19 43555.92 88888.00 2009-06-17 13:20:08.000 168 30836.71 97.18 43555.92 88888.00 2009-06-17 13:20:09.000 168 30836.74 97.18 43555.86 88888.00 2009-06-17 13:20:10.000 168 30836.75 97.18 43555.88 53361.20 2009-06-17 13:20:11.000 168 30836.74 97.18 43555.89 88888.00 2009-06-17 13:20:12.000 168 30836.75 97.20 43555.87 88888.00 2009-06-17 13:20:13.000 168 30836.77 97.22 43555.91 88888.00 2009-06-17 13:20:14.000 168 30836.74 97.21 43555.89 88888.00 2009-06-17 13:20:15.000 168 30836.73 97.20 43555.96 53361.20 2009-06-17 13:20:16.000 168 30836.73 97.22 43555.93 88888.00 2009-06-17 13:20:17.000 168 30836.74 97.21 43555.93 88888.00 2009-06-17 13:20:18.000 168 30836.77 97.24 43555.97 88888.00 2009-06-17 13:20:19.000 168 30836.76 97.22 43555.98 88888.00 2009-06-17 13:20:20.000 168 30836.74 97.19 43556.00 53361.23 2009-06-17 13:20:21.000 168 30836.74 97.25 43555.98 88888.00 2009-06-17 13:20:22.000 168 30836.76 97.29 43556.01 88888.00 2009-06-17 13:20:23.000 168 30836.71 97.22 43555.94 88888.00 2009-06-17 13:20:24.000 168 30836.69 97.19 43555.90 88888.00 2009-06-17 13:20:25.000 168 30836.70 97.25 43555.90 53361.19 2009-06-17 13:20:26.000 168 30836.70 97.30 43555.94 88888.00 2009-06-17 13:20:27.000 168 30836.68 97.27 43555.92 88888.00 2009-06-17 13:20:28.000 168 30836.68 97.23 43555.89 88888.00 2009-06-17 13:20:29.000 168 30836.68 97.25 43555.91 88888.00 2009-06-17 13:20:30.000 168 30836.69 97.27 43555.91 53361.19 2009-06-17 13:20:31.000 168 30836.69 97.29 43555.89 88888.00 2009-06-17 13:20:32.000 168 30836.69 97.28 43555.94 88888.00 2009-06-17 13:20:33.000 168 30836.68 97.27 43555.94 88888.00 2009-06-17 13:20:34.000 168 30836.70 97.28 43555.91 88888.00 2009-06-17 13:20:35.000 168 30836.68 97.24 43555.90 53361.18 2009-06-17 13:20:36.000 168 30836.65 97.24 43555.87 88888.00 2009-06-17 13:20:37.000 168 30836.65 97.24 43555.86 88888.00 2009-06-17 13:20:38.000 168 30836.65 97.24 43555.89 88888.00 2009-06-17 13:20:39.000 168 30836.65 97.23 43555.88 88888.00 2009-06-17 13:20:40.000 168 30836.66 97.23 43555.86 53361.19 2009-06-17 13:20:41.000 168 30836.66 97.27 43555.86 88888.00 2009-06-17 13:20:42.000 168 30836.67 97.29 43555.90 88888.00 2009-06-17 13:20:43.000 168 30836.68 97.25 43555.95 88888.00 2009-06-17 13:20:44.000 168 30836.68 97.30 43555.94 88888.00 2009-06-17 13:20:45.000 168 30836.64 97.33 43555.93 53361.18 2009-06-17 13:20:46.000 168 30836.63 97.29 43555.93 88888.00 2009-06-17 13:20:47.000 168 30836.64 97.28 43555.90 88888.00 2009-06-17 13:20:48.000 168 30836.64 97.24 43555.88 88888.00 2009-06-17 13:20:49.000 168 30836.63 97.23 43555.93 88888.00 2009-06-17 13:20:50.000 168 30836.66 97.25 43555.89 53361.16 2009-06-17 13:20:51.000 168 30836.64 97.21 43555.92 88888.00 2009-06-17 13:20:52.000 168 30836.66 97.23 43555.89 88888.00 2009-06-17 13:20:53.000 168 30836.67 97.27 43555.88 88888.00 2009-06-17 13:20:54.000 168 30836.68 97.27 43555.89 88888.00 2009-06-17 13:20:55.000 168 30836.67 97.25 43555.91 53361.17 2009-06-17 13:20:56.000 168 30836.67 97.22 43555.90 88888.00 2009-06-17 13:20:57.000 168 30836.63 97.18 43555.91 88888.00 2009-06-17 13:20:58.000 168 30836.63 97.19 43555.91 88888.00 2009-06-17 13:20:59.000 168 30836.60 97.18 43555.92 88888.00 2009-06-17 13:21:00.000 168 30836.62 97.17 43555.88 53361.15 2009-06-17 13:21:01.000 168 30836.64 97.19 43555.90 88888.00 2009-06-17 13:21:02.000 168 30836.62 97.22 43555.93 88888.00 2009-06-17 13:21:03.000 168 30836.63 97.23 43555.96 88888.00 2009-06-17 13:21:04.000 168 30836.63 97.26 43556.01 88888.00 2009-06-17 13:21:05.000 168 30836.65 97.24 43556.02 53361.18 2009-06-17 13:21:06.000 168 30836.66 97.23 43555.96 88888.00 2009-06-17 13:21:07.000 168 30836.68 97.25 43555.95 88888.00 2009-06-17 13:21:08.000 168 30836.64 97.25 43555.92 88888.00 2009-06-17 13:21:09.000 168 30836.65 97.26 43555.92 88888.00 2009-06-17 13:21:10.000 168 30836.67 97.27 43555.90 53361.15 2009-06-17 13:21:11.000 168 30836.69 97.24 43555.87 88888.00 2009-06-17 13:21:12.000 168 30836.71 97.23 43555.87 88888.00 2009-06-17 13:21:13.000 168 30836.74 97.26 43555.87 88888.00 2009-06-17 13:21:14.000 168 30836.72 97.23 43555.85 88888.00 2009-06-17 13:21:15.000 168 30836.75 97.23 43555.84 53361.17 2009-06-17 13:21:16.000 168 30836.76 97.20 43555.90 88888.00 2009-06-17 13:21:17.000 168 30836.73 97.19 43555.87 88888.00 2009-06-17 13:21:18.000 168 30836.73 97.22 43555.89 88888.00 2009-06-17 13:21:19.000 168 30836.74 97.21 43555.88 88888.00 2009-06-17 13:21:20.000 168 30836.74 97.18 43555.86 53361.17 2009-06-17 13:21:21.000 168 30836.74 97.17 43555.89 88888.00 2009-06-17 13:21:22.000 168 30836.72 97.16 43555.90 88888.00 2009-06-17 13:21:23.000 168 30836.72 97.14 43555.88 88888.00 2009-06-17 13:21:24.000 168 30836.74 97.14 43555.90 88888.00 2009-06-17 13:21:25.000 168 30836.74 97.16 43555.88 53361.20 2009-06-17 13:21:26.000 168 30836.76 97.17 43555.85 88888.00 2009-06-17 13:21:27.000 168 30836.79 97.17 43555.79 88888.00 2009-06-17 13:21:28.000 168 30836.73 97.18 43555.84 88888.00 2009-06-17 13:21:29.000 168 30836.69 97.20 43555.89 88888.00 2009-06-17 13:21:30.000 168 30836.70 97.23 43555.90 53361.16 2009-06-17 13:21:31.000 168 30836.71 97.21 43555.90 88888.00 2009-06-17 13:21:32.000 168 30836.72 97.20 43555.86 88888.00 2009-06-17 13:21:33.000 168 30836.74 97.21 43555.89 88888.00 2009-06-17 13:21:34.000 168 30836.73 97.20 43555.89 88888.00 2009-06-17 13:21:35.000 168 30836.72 97.17 43555.92 53361.17 2009-06-17 13:21:36.000 168 30836.73 97.16 43555.90 88888.00 2009-06-17 13:21:37.000 168 30836.73 97.19 43555.87 88888.00 2009-06-17 13:21:38.000 168 30836.76 97.17 43555.89 88888.00 2009-06-17 13:21:39.000 168 30836.77 97.18 43555.91 88888.00 2009-06-17 13:21:40.000 168 30836.72 97.15 43555.90 53361.21 2009-06-17 13:21:41.000 168 30836.73 97.19 43555.91 88888.00 2009-06-17 13:21:42.000 168 30836.73 97.19 43555.90 88888.00 2009-06-17 13:21:43.000 168 30836.75 97.21 43555.90 88888.00 2009-06-17 13:21:44.000 168 30836.76 97.25 43555.91 88888.00 2009-06-17 13:21:45.000 168 30836.77 97.25 43555.89 53361.22 2009-06-17 13:21:46.000 168 30836.77 97.23 43555.87 88888.00 2009-06-17 13:21:47.000 168 30836.74 97.19 43555.91 88888.00 2009-06-17 13:21:48.000 168 30836.76 97.20 43555.94 88888.00 2009-06-17 13:21:49.000 168 30836.78 97.21 43555.99 88888.00 2009-06-17 13:21:50.000 168 30836.81 97.25 43555.95 53361.21 2009-06-17 13:21:51.000 168 30836.79 97.23 43555.97 88888.00 2009-06-17 13:21:52.000 168 30836.78 97.18 43555.93 88888.00 2009-06-17 13:21:53.000 168 30836.78 97.18 43555.94 88888.00 2009-06-17 13:21:54.000 168 30836.76 97.15 43555.88 88888.00 2009-06-17 13:21:55.000 168 30836.76 97.20 43555.84 53361.21 2009-06-17 13:21:56.000 168 30836.76 97.19 43555.81 88888.00 2009-06-17 13:21:57.000 168 30836.78 97.20 43555.86 88888.00 2009-06-17 13:21:58.000 168 30836.81 97.21 43555.86 88888.00 2009-06-17 13:21:59.000 168 30836.79 97.22 43555.84 88888.00 2009-06-17 13:22:00.000 168 30836.81 97.22 43555.83 53361.20 2009-06-17 13:22:01.000 168 30836.79 97.22 43555.82 88888.00 2009-06-17 13:22:02.000 168 30836.79 97.24 43555.81 88888.00 2009-06-17 13:22:03.000 168 30836.73 97.28 43555.84 88888.00 2009-06-17 13:22:04.000 168 30836.74 97.27 43555.83 88888.00 2009-06-17 13:22:05.000 168 30836.75 97.26 43555.85 53361.21 2009-06-17 13:22:06.000 168 30836.78 97.27 43555.85 88888.00 2009-06-17 13:22:07.000 168 30836.78 97.24 43555.84 88888.00 2009-06-17 13:22:08.000 168 30836.74 97.24 43555.84 88888.00 2009-06-17 13:22:09.000 168 30836.75 97.24 43555.86 88888.00 2009-06-17 13:22:10.000 168 30836.77 97.20 43555.86 53361.20 2009-06-17 13:22:11.000 168 30836.79 97.21 43555.85 88888.00 2009-06-17 13:22:12.000 168 30836.75 97.23 43555.85 88888.00 2009-06-17 13:22:13.000 168 30836.73 97.23 43555.85 88888.00 2009-06-17 13:22:14.000 168 30836.75 97.22 43555.83 88888.00 2009-06-17 13:22:15.000 168 30836.76 97.20 43555.84 53361.24 2009-06-17 13:22:16.000 168 30836.75 97.22 43555.77 88888.00 2009-06-17 13:22:17.000 168 30836.75 97.19 43555.82 88888.00 2009-06-17 13:22:18.000 168 30836.76 97.19 43555.83 88888.00 2009-06-17 13:22:19.000 168 30836.78 97.22 43555.85 88888.00 2009-06-17 13:22:20.000 168 30836.79 97.25 43555.84 53361.22 2009-06-17 13:22:21.000 168 30836.75 97.25 43555.83 88888.00 2009-06-17 13:22:22.000 168 30836.76 97.30 43555.82 88888.00 2009-06-17 13:22:23.000 168 30836.79 97.31 43555.83 88888.00 2009-06-17 13:22:24.000 168 30836.79 97.27 43555.84 88888.00 2009-06-17 13:22:25.000 168 30836.80 97.22 43555.87 53361.24 2009-06-17 13:22:26.000 168 30836.78 97.25 43555.87 88888.00 2009-06-17 13:22:27.000 168 30836.78 97.28 43555.87 88888.00 2009-06-17 13:22:28.000 168 30836.81 97.26 43555.90 88888.00 2009-06-17 13:22:29.000 168 30836.80 97.26 43555.86 88888.00 2009-06-17 13:22:30.000 168 30836.78 97.25 43555.85 53361.23 2009-06-17 13:22:31.000 168 30836.79 97.23 43555.82 88888.00 2009-06-17 13:22:32.000 168 30836.79 97.25 43555.81 88888.00 2009-06-17 13:22:33.000 168 30836.76 97.30 43555.82 88888.00 2009-06-17 13:22:34.000 168 30836.78 97.29 43555.82 88888.00 2009-06-17 13:22:35.000 168 30836.77 97.28 43555.86 53361.24 2009-06-17 13:22:36.000 168 30836.78 97.27 43555.90 88888.00 2009-06-17 13:22:37.000 168 30836.78 97.25 43555.94 88888.00 2009-06-17 13:22:38.000 168 30836.80 97.27 43555.95 88888.00 2009-06-17 13:22:39.000 168 30836.83 97.29 43555.98 88888.00 2009-06-17 13:22:40.000 168 30836.87 97.25 43555.90 53361.27 2009-06-17 13:22:41.000 168 30836.87 97.26 43555.85 88888.00 2009-06-17 13:22:42.000 168 30836.82 97.28 43555.81 88888.00 2009-06-17 13:22:43.000 168 30836.82 97.28 43555.87 88888.00 2009-06-17 13:22:44.000 168 30836.82 97.29 43555.91 88888.00 2009-06-17 13:22:45.000 168 30836.77 97.29 43555.92 53361.27 2009-06-17 13:22:46.000 168 30836.79 97.24 43555.92 88888.00 2009-06-17 13:22:47.000 168 30836.86 97.25 43555.93 88888.00 2009-06-17 13:22:48.000 168 30836.83 97.26 43555.90 88888.00 2009-06-17 13:22:49.000 168 30836.85 97.25 43555.88 88888.00 2009-06-17 13:22:50.000 168 30836.85 97.29 43555.89 53361.24 2009-06-17 13:22:51.000 168 30836.83 97.31 43555.92 88888.00 2009-06-17 13:22:52.000 168 30836.81 97.28 43555.88 88888.00 2009-06-17 13:22:53.000 168 30836.81 97.23 43555.90 88888.00 2009-06-17 13:22:54.000 168 30836.79 97.22 43555.98 88888.00 2009-06-17 13:22:55.000 168 30836.82 97.23 43555.96 53361.28 2009-06-17 13:22:56.000 168 30836.82 97.25 43555.86 88888.00 2009-06-17 13:22:57.000 168 30836.81 97.28 43555.81 88888.00 2009-06-17 13:22:58.000 168 30836.81 97.32 43555.81 88888.00 2009-06-17 13:22:59.000 168 30836.83 97.29 43555.86 88888.00 2009-06-17 13:23:00.000 168 30836.77 97.22 43555.88 53361.24 2009-06-17 13:23:01.000 168 30836.78 97.25 43555.96 88888.00 2009-06-17 13:23:02.000 168 30836.86 97.34 43555.88 88888.00 2009-06-17 13:23:03.000 168 30836.84 97.36 43555.82 88888.00 2009-06-17 13:23:04.000 168 30836.86 97.34 43555.82 88888.00 2009-06-17 13:23:05.000 168 30836.86 97.37 43555.86 53361.26 2009-06-17 13:23:06.000 168 30836.85 97.36 43555.81 88888.00 2009-06-17 13:23:07.000 168 30836.85 97.36 43555.84 88888.00 2009-06-17 13:23:08.000 168 30836.86 97.38 43555.79 88888.00 2009-06-17 13:23:09.000 168 30836.86 97.36 43555.81 88888.00 2009-06-17 13:23:10.000 168 30836.84 97.35 43555.82 53361.30 2009-06-17 13:23:11.000 168 30836.82 97.36 43555.86 88888.00 2009-06-17 13:23:12.000 168 30836.84 97.35 43555.87 88888.00 2009-06-17 13:23:13.000 168 30836.85 97.37 43555.86 88888.00 2009-06-17 13:23:14.000 168 30836.87 97.38 43555.85 88888.00 2009-06-17 13:23:15.000 168 30836.86 97.41 43555.86 53361.30 2009-06-17 13:23:16.000 168 30836.82 97.42 43555.86 88888.00 2009-06-17 13:23:17.000 168 30836.86 97.42 43555.87 88888.00 2009-06-17 13:23:18.000 168 30836.85 97.42 43555.84 88888.00 2009-06-17 13:23:19.000 168 30836.86 97.42 43555.84 88888.00 2009-06-17 13:23:20.000 168 30836.87 97.41 43555.81 53361.31 2009-06-17 13:23:21.000 168 30836.88 97.42 43555.83 88888.00 2009-06-17 13:23:22.000 168 30836.88 97.43 43555.86 88888.00 2009-06-17 13:23:23.000 168 30836.88 97.39 43555.85 88888.00 2009-06-17 13:23:24.000 168 30836.87 97.38 43555.87 88888.00 2009-06-17 13:23:25.000 168 30836.86 97.37 43555.90 53361.29 2009-06-17 13:23:26.000 168 30836.89 97.39 43555.93 88888.00 2009-06-17 13:23:27.000 168 30836.88 97.35 43555.88 88888.00 2009-06-17 13:23:28.000 168 30836.88 97.39 43555.90 88888.00 2009-06-17 13:23:29.000 168 30836.89 97.39 43555.94 88888.00 2009-06-17 13:23:30.000 168 30836.89 97.37 43555.93 53361.29 2009-06-17 13:23:31.000 168 30836.89 97.40 43555.93 88888.00 2009-06-17 13:23:32.000 168 30836.86 97.39 43555.91 88888.00 2009-06-17 13:23:33.000 168 30836.88 97.36 43555.94 88888.00 2009-06-17 13:23:34.000 168 30836.88 97.34 43555.92 88888.00 2009-06-17 13:23:35.000 168 30836.88 97.36 43555.91 53361.32 2009-06-17 13:23:36.000 168 30836.89 97.34 43555.89 88888.00 2009-06-17 13:23:37.000 168 30836.88 97.36 43555.87 88888.00 2009-06-17 13:23:38.000 168 30836.86 97.40 43555.88 88888.00 2009-06-17 13:23:39.000 168 30836.88 97.39 43555.80 88888.00 2009-06-17 13:23:40.000 168 30836.89 97.39 43555.73 53361.30 2009-06-17 13:23:41.000 168 30836.91 97.42 43555.75 88888.00 2009-06-17 13:23:42.000 168 30836.90 97.38 43555.78 88888.00 2009-06-17 13:23:43.000 168 30836.89 97.36 43555.76 88888.00 2009-06-17 13:23:44.000 168 30836.89 97.33 43555.83 88888.00 2009-06-17 13:23:45.000 168 30836.89 97.34 43555.80 53361.32 2009-06-17 13:23:46.000 168 30836.89 97.36 43555.82 88888.00 2009-06-17 13:23:47.000 168 30836.90 97.34 43555.82 88888.00 2009-06-17 13:23:48.000 168 30836.92 97.32 43555.79 88888.00 2009-06-17 13:23:49.000 168 30836.93 97.32 43555.80 88888.00 2009-06-17 13:23:50.000 168 30836.94 97.37 43555.80 53361.31 2009-06-17 13:23:51.000 168 30836.92 97.39 43555.78 88888.00 2009-06-17 13:23:52.000 168 30836.92 97.39 43555.79 88888.00 2009-06-17 13:23:53.000 168 30836.96 97.40 43555.81 88888.00 2009-06-17 13:23:54.000 168 30836.96 97.36 43555.79 88888.00 2009-06-17 13:23:55.000 168 30836.96 97.32 43555.76 53361.35 2009-06-17 13:23:56.000 168 30836.93 97.31 43555.78 88888.00 2009-06-17 13:23:57.000 168 30836.90 97.37 43555.78 88888.00 2009-06-17 13:23:58.000 168 30836.88 97.40 43555.83 88888.00 2009-06-17 13:23:59.000 168 30836.88 97.35 43555.80 88888.00 2009-06-17 13:24:00.000 168 30836.89 97.31 43555.76 53361.34 2009-06-17 13:24:01.000 168 30836.91 97.33 43555.78 88888.00 2009-06-17 13:24:02.000 168 30836.91 97.29 43555.71 88888.00 2009-06-17 13:24:03.000 168 30836.90 97.31 43555.74 88888.00 2009-06-17 13:24:04.000 168 30836.91 97.31 43555.73 88888.00 2009-06-17 13:24:05.000 168 30836.90 97.34 43555.72 53361.33 2009-06-17 13:24:06.000 168 30836.92 97.34 43555.79 88888.00 2009-06-17 13:24:07.000 168 30836.90 97.39 43555.80 88888.00 2009-06-17 13:24:08.000 168 30836.89 97.40 43555.85 88888.00 2009-06-17 13:24:09.000 168 30836.95 97.38 43555.83 88888.00 2009-06-17 13:24:10.000 168 30836.93 97.44 43555.88 53361.30 2009-06-17 13:24:11.000 168 30836.90 97.38 43555.94 88888.00 2009-06-17 13:24:12.000 168 30836.92 97.32 43555.90 88888.00 2009-06-17 13:24:13.000 168 30836.92 97.33 43555.92 88888.00 2009-06-17 13:24:14.000 168 30836.95 97.33 43555.90 88888.00 2009-06-17 13:24:15.000 168 30836.97 97.35 43555.90 53361.34 2009-06-17 13:24:16.000 168 30836.93 97.36 43555.90 88888.00 2009-06-17 13:24:17.000 168 30836.94 97.36 43555.87 88888.00 2009-06-17 13:24:18.000 168 30836.97 97.38 43555.83 88888.00 2009-06-17 13:24:19.000 168 30836.93 97.41 43555.83 88888.00 2009-06-17 13:24:20.000 168 30836.94 97.45 43555.83 53361.34 2009-06-17 13:24:21.000 168 30836.95 97.41 43555.82 88888.00 2009-06-17 13:24:22.000 168 30836.96 97.41 43555.85 88888.00 2009-06-17 13:24:23.000 168 30836.96 97.43 43555.86 88888.00 2009-06-17 13:24:24.000 168 30836.94 97.44 43555.91 88888.00 2009-06-17 13:24:25.000 168 30836.93 97.47 43555.91 53361.35 2009-06-17 13:24:26.000 168 30836.93 97.43 43555.90 88888.00 2009-06-17 13:24:27.000 168 30836.95 97.41 43555.90 88888.00 2009-06-17 13:24:28.000 168 30836.92 97.42 43555.88 88888.00 2009-06-17 13:24:29.000 168 30836.96 97.46 43555.92 88888.00 2009-06-17 13:24:30.000 168 30837.00 97.46 43555.93 53361.36 2009-06-17 13:24:31.000 168 30836.94 97.46 43555.90 88888.00 2009-06-17 13:24:32.000 168 30836.92 97.44 43555.90 88888.00 2009-06-17 13:24:33.000 168 30836.93 97.44 43555.89 88888.00 2009-06-17 13:24:34.000 168 30836.96 97.44 43555.86 88888.00 2009-06-17 13:24:35.000 168 30836.96 97.46 43555.85 53361.41 2009-06-17 13:24:36.000 168 30836.99 97.43 43555.89 88888.00 2009-06-17 13:24:37.000 168 30836.99 97.41 43555.91 88888.00 2009-06-17 13:24:38.000 168 30836.96 97.42 43555.90 88888.00 2009-06-17 13:24:39.000 168 30836.93 97.44 43555.92 88888.00 2009-06-17 13:24:40.000 168 30836.96 97.44 43555.94 53361.41 2009-06-17 13:24:41.000 168 30836.98 97.40 43555.93 88888.00 2009-06-17 13:24:42.000 168 30836.99 97.43 43555.94 88888.00 2009-06-17 13:24:43.000 168 30837.02 97.42 43555.95 88888.00 2009-06-17 13:24:44.000 168 30837.03 97.38 43555.96 88888.00 2009-06-17 13:24:45.000 168 30837.02 97.34 43555.92 53361.40 2009-06-17 13:24:46.000 168 30837.01 97.39 43555.89 88888.00 2009-06-17 13:24:47.000 168 30837.01 97.41 43555.93 88888.00 2009-06-17 13:24:48.000 168 30837.02 97.41 43555.93 88888.00 2009-06-17 13:24:49.000 168 30837.02 97.40 43555.92 88888.00 2009-06-17 13:24:50.000 168 30837.02 97.46 43555.94 53361.41 2009-06-17 13:24:51.000 168 30837.08 97.45 43555.99 88888.00 2009-06-17 13:24:52.000 168 30837.08 97.39 43556.03 88888.00 2009-06-17 13:24:53.000 168 30837.08 97.36 43555.95 88888.00 2009-06-17 13:24:54.000 168 30837.08 97.40 43555.93 88888.00 2009-06-17 13:24:55.000 168 30837.06 97.43 43555.99 53361.44 2009-06-17 13:24:56.000 168 30837.06 97.42 43555.96 88888.00 2009-06-17 13:24:57.000 168 30837.08 97.40 43555.95 88888.00 2009-06-17 13:24:58.000 168 30837.10 97.38 43555.97 88888.00 2009-06-17 13:24:59.000 168 30837.11 97.39 43556.00 88888.00 2009-06-17 13:25:00.000 168 30837.11 97.39 43555.96 53361.47 2009-06-17 13:25:01.000 168 30837.12 97.39 43555.92 88888.00 2009-06-17 13:25:02.000 168 30837.11 97.36 43555.92 88888.00 2009-06-17 13:25:03.000 168 30837.09 97.42 43555.94 88888.00 2009-06-17 13:25:04.000 168 30837.09 97.42 43555.95 88888.00 2009-06-17 13:25:05.000 168 30837.11 97.40 43555.95 53361.44 2009-06-17 13:25:06.000 168 30837.10 97.37 43555.92 88888.00 2009-06-17 13:25:07.000 168 30837.10 97.40 43555.84 88888.00 2009-06-17 13:25:08.000 168 30837.09 97.41 43555.82 88888.00 2009-06-17 13:25:09.000 168 30837.08 97.42 43555.91 88888.00 2009-06-17 13:25:10.000 168 30837.08 97.41 43555.87 53361.43 2009-06-17 13:25:11.000 168 30837.05 97.44 43555.89 88888.00 2009-06-17 13:25:12.000 168 30837.09 97.44 43555.90 88888.00 2009-06-17 13:25:13.000 168 30837.07 97.47 43555.92 88888.00 2009-06-17 13:25:14.000 168 30837.05 97.49 43555.96 88888.00 2009-06-17 13:25:15.000 168 30837.06 97.46 43555.95 53361.45 2009-06-17 13:25:16.000 168 30837.05 97.43 43555.95 88888.00 2009-06-17 13:25:17.000 168 30837.08 97.46 43555.93 88888.00 2009-06-17 13:25:18.000 168 30837.10 97.47 43555.94 88888.00 2009-06-17 13:25:19.000 168 30837.08 97.45 43555.91 88888.00 2009-06-17 13:25:20.000 168 30837.08 97.44 43555.89 53361.52 2009-06-17 13:25:21.000 168 30837.11 97.46 43555.93 88888.00 2009-06-17 13:25:22.000 168 30837.11 97.47 43555.92 88888.00 2009-06-17 13:25:23.000 168 30837.09 97.43 43555.91 88888.00 2009-06-17 13:25:24.000 168 30837.09 97.41 43555.91 88888.00 2009-06-17 13:25:25.000 168 30837.09 97.42 43555.90 53361.51 2009-06-17 13:25:26.000 168 30837.10 97.42 43555.85 88888.00 2009-06-17 13:25:27.000 168 30837.07 97.42 43555.87 88888.00 2009-06-17 13:25:28.000 168 30837.06 97.45 43555.89 88888.00 2009-06-17 13:25:29.000 168 30837.07 97.43 43555.93 88888.00 2009-06-17 13:25:30.000 168 30837.04 97.46 43555.94 53361.50 2009-06-17 13:25:31.000 168 30837.08 97.49 43555.97 88888.00 2009-06-17 13:25:32.000 168 30837.10 97.52 43555.95 88888.00 2009-06-17 13:25:33.000 168 30837.09 97.48 43555.90 88888.00 2009-06-17 13:25:34.000 168 30837.10 97.48 43555.89 88888.00 2009-06-17 13:25:35.000 168 30837.09 97.50 43555.90 53361.52 2009-06-17 13:25:36.000 168 30837.06 97.48 43555.84 88888.00 2009-06-17 13:25:37.000 168 30837.04 97.47 43555.88 88888.00 2009-06-17 13:25:38.000 168 30837.07 97.45 43555.89 88888.00 2009-06-17 13:25:39.000 168 30837.10 97.48 43555.91 88888.00 2009-06-17 13:25:40.000 168 30837.07 97.47 43555.92 53361.53 2009-06-17 13:25:41.000 168 30837.10 97.51 43555.91 88888.00 2009-06-17 13:25:42.000 168 30837.17 97.65 43555.93 88888.00 2009-06-17 13:25:43.000 168 30837.16 97.61 43555.90 88888.00 2009-06-17 13:25:44.000 168 30837.10 97.54 43555.88 88888.00 2009-06-17 13:25:45.000 168 30837.10 97.50 43555.89 53361.51 2009-06-17 13:25:46.000 168 30837.12 97.47 43555.88 88888.00 2009-06-17 13:25:47.000 168 30837.13 97.46 43555.95 88888.00 2009-06-17 13:25:48.000 168 30837.11 97.45 43555.94 88888.00 2009-06-17 13:25:49.000 168 30837.11 97.46 43555.91 88888.00 2009-06-17 13:25:50.000 168 30837.13 97.47 43555.93 53361.52 2009-06-17 13:25:51.000 168 30837.14 97.45 43555.92 88888.00 2009-06-17 13:25:52.000 168 30837.12 97.45 43555.94 88888.00 2009-06-17 13:25:53.000 168 30837.14 97.45 43555.95 88888.00 2009-06-17 13:25:54.000 168 30837.13 97.49 43555.94 88888.00 2009-06-17 13:25:55.000 168 30837.16 97.53 43555.93 53361.58 2009-06-17 13:25:56.000 168 30837.19 97.52 43555.96 88888.00 2009-06-17 13:25:57.000 168 30837.21 97.50 43555.96 88888.00 2009-06-17 13:25:58.000 168 30837.19 97.48 43555.99 88888.00 2009-06-17 13:25:59.000 168 30837.17 97.48 43555.98 88888.00 2009-06-17 13:26:00.000 168 30837.17 97.50 43555.94 53361.55 2009-06-17 13:26:01.000 168 30837.13 97.52 43555.94 88888.00 2009-06-17 13:26:02.000 168 30837.12 97.50 43555.91 88888.00 2009-06-17 13:26:03.000 168 30837.13 97.46 43555.96 88888.00 2009-06-17 13:26:04.000 168 30837.13 97.49 43555.96 88888.00 2009-06-17 13:26:05.000 168 30837.11 97.47 43555.96 53361.55 2009-06-17 13:26:06.000 168 30837.13 97.47 43555.90 88888.00 2009-06-17 13:26:07.000 168 30837.15 97.48 43555.94 88888.00 2009-06-17 13:26:08.000 168 30837.19 97.51 43555.91 88888.00 2009-06-17 13:26:09.000 168 30837.17 97.47 43555.87 88888.00 2009-06-17 13:26:10.000 168 30837.20 97.45 43555.87 53361.56 2009-06-17 13:26:11.000 168 30837.18 97.47 43555.94 88888.00 2009-06-17 13:26:12.000 168 30837.19 97.46 43555.96 88888.00 2009-06-17 13:26:13.000 168 30837.19 97.46 43555.91 88888.00 2009-06-17 13:26:14.000 168 30837.16 97.46 43555.92 88888.00 2009-06-17 13:26:15.000 168 30837.16 97.49 43556.01 53361.58 2009-06-17 13:26:16.000 168 30837.21 97.49 43555.97 88888.00 2009-06-17 13:26:17.000 168 30837.20 97.47 43555.94 88888.00 2009-06-17 13:26:18.000 168 30837.20 97.51 43555.95 88888.00 2009-06-17 13:26:19.000 168 30837.20 97.47 43555.93 88888.00 2009-06-17 13:26:20.000 168 30837.18 97.43 43555.92 53361.59 2009-06-17 13:26:21.000 168 30837.18 97.47 43555.98 88888.00 2009-06-17 13:26:22.000 168 30837.19 97.49 43556.02 88888.00 2009-06-17 13:26:23.000 168 30837.17 97.52 43556.01 88888.00 2009-06-17 13:26:24.000 168 30837.17 97.53 43555.97 88888.00 2009-06-17 13:26:25.000 168 30837.19 97.58 43555.94 53361.59 2009-06-17 13:26:26.000 168 30837.17 97.56 43555.95 88888.00 2009-06-17 13:26:27.000 168 30837.17 97.57 43555.96 88888.00 2009-06-17 13:26:28.000 168 30837.18 97.59 43555.96 88888.00 2009-06-17 13:26:29.000 168 30837.20 97.64 43556.02 88888.00 2009-06-17 13:26:30.000 168 30837.20 97.61 43556.00 53361.56 2009-06-17 13:26:31.000 168 30837.21 97.61 43556.00 88888.00 2009-06-17 13:26:32.000 168 30837.21 97.56 43555.95 88888.00 2009-06-17 13:26:33.000 168 30837.21 97.61 43555.99 88888.00 2009-06-17 13:26:34.000 168 30837.22 97.62 43555.98 88888.00 2009-06-17 13:26:35.000 168 30837.18 97.62 43555.97 53361.59 2009-06-17 13:26:36.000 168 30837.21 97.58 43555.98 88888.00 2009-06-17 13:26:37.000 168 30837.21 97.59 43555.97 88888.00 2009-06-17 13:26:38.000 168 30837.17 97.59 43555.91 88888.00 2009-06-17 13:26:39.000 168 30837.17 97.63 43555.90 88888.00 2009-06-17 13:26:40.000 168 30837.16 97.61 43555.90 53361.59 2009-06-17 13:26:41.000 168 30837.18 97.57 43555.88 88888.00 2009-06-17 13:26:42.000 168 30837.21 97.56 43555.90 88888.00 2009-06-17 13:26:43.000 168 30837.22 97.55 43555.91 88888.00 2009-06-17 13:26:44.000 168 30837.21 97.59 43555.94 88888.00 2009-06-17 13:26:45.000 168 30837.20 97.60 43555.93 53361.61 2009-06-17 13:26:46.000 168 30837.21 97.63 43555.90 88888.00 2009-06-17 13:26:47.000 168 30837.23 97.64 43555.94 88888.00 2009-06-17 13:26:48.000 168 30837.22 97.57 43555.97 88888.00 2009-06-17 13:26:49.000 168 30837.23 97.62 43555.97 88888.00 2009-06-17 13:26:50.000 168 30837.21 97.64 43555.96 53361.59 2009-06-17 13:26:51.000 168 30837.21 97.65 43555.97 88888.00 2009-06-17 13:26:52.000 168 30837.21 97.67 43555.98 88888.00 2009-06-17 13:26:53.000 168 30837.26 97.63 43555.94 88888.00 2009-06-17 13:26:54.000 168 30837.27 97.63 43555.94 88888.00 2009-06-17 13:26:55.000 168 30837.23 97.64 43555.94 53361.66 2009-06-17 13:26:56.000 168 30837.24 97.65 43555.95 88888.00 2009-06-17 13:26:57.000 168 30837.24 97.67 43555.92 88888.00 2009-06-17 13:26:58.000 168 30837.24 97.71 43555.88 88888.00 2009-06-17 13:26:59.000 168 30837.24 97.71 43555.97 88888.00 2009-06-17 13:27:00.000 168 30837.25 97.73 43555.98 53361.60 2009-06-17 13:27:01.000 168 30837.25 97.72 43555.99 88888.00 2009-06-17 13:27:02.000 168 30837.23 97.76 43556.02 88888.00 2009-06-17 13:27:03.000 168 30837.21 97.73 43556.05 88888.00 2009-06-17 13:27:04.000 168 30837.24 97.70 43556.04 88888.00 2009-06-17 13:27:05.000 168 30837.24 97.70 43556.01 53361.63 2009-06-17 13:27:06.000 168 30837.22 97.72 43556.04 88888.00 2009-06-17 13:27:07.000 168 30837.22 97.74 43556.06 88888.00 2009-06-17 13:27:08.000 168 30837.22 97.71 43556.06 88888.00 2009-06-17 13:27:09.000 168 30837.19 97.67 43556.00 88888.00 2009-06-17 13:27:10.000 168 30837.19 97.69 43555.95 53361.61 2009-06-17 13:27:11.000 168 30837.23 97.68 43555.99 88888.00 2009-06-17 13:27:12.000 168 30837.19 97.67 43556.01 88888.00 2009-06-17 13:27:13.000 168 30837.18 97.69 43556.02 88888.00 2009-06-17 13:27:14.000 168 30837.17 97.75 43556.14 88888.00 2009-06-17 13:27:15.000 168 30837.23 97.68 43556.07 53361.63 2009-06-17 13:27:16.000 168 30837.26 97.68 43556.02 88888.00 2009-06-17 13:27:17.000 168 30837.24 97.69 43556.07 88888.00 2009-06-17 13:27:18.000 168 30837.27 97.72 43556.06 88888.00 2009-06-17 13:27:19.000 168 30837.28 97.75 43556.04 88888.00 2009-06-17 13:27:20.000 168 30837.27 97.75 43556.04 53361.64 2009-06-17 13:27:21.000 168 30837.26 97.71 43556.02 88888.00 2009-06-17 13:27:22.000 168 30837.24 97.70 43556.04 88888.00 2009-06-17 13:27:23.000 168 30837.24 97.68 43556.06 88888.00 2009-06-17 13:27:24.000 168 30837.21 97.71 43556.02 88888.00 2009-06-17 13:27:25.000 168 30837.25 97.72 43556.01 53361.63 2009-06-17 13:27:26.000 168 30837.24 97.72 43556.00 88888.00 2009-06-17 13:27:27.000 168 30837.22 97.76 43555.96 88888.00 2009-06-17 13:27:28.000 168 30837.21 97.79 43556.05 88888.00 2009-06-17 13:27:29.000 168 30837.22 97.80 43556.04 88888.00 2009-06-17 13:27:30.000 168 30837.26 97.80 43556.01 53361.60 2009-06-17 13:27:31.000 168 30837.25 97.78 43556.04 88888.00 2009-06-17 13:27:32.000 168 30837.21 97.75 43556.00 88888.00 2009-06-17 13:27:33.000 168 30837.21 97.80 43556.03 88888.00 2009-06-17 13:27:34.000 168 30837.26 97.83 43555.99 88888.00 2009-06-17 13:27:35.000 168 30837.24 97.80 43555.99 53361.62 2009-06-17 13:27:36.000 168 30837.24 97.84 43556.04 88888.00 2009-06-17 13:27:37.000 168 30837.24 97.79 43556.02 88888.00 2009-06-17 13:27:38.000 168 30837.23 97.85 43556.01 88888.00 2009-06-17 13:27:39.000 168 30837.21 97.89 43556.01 88888.00 2009-06-17 13:27:40.000 168 30837.22 97.83 43556.01 53361.63 2009-06-17 13:27:41.000 168 30837.24 97.80 43556.02 88888.00 2009-06-17 13:27:42.000 168 30837.24 97.81 43555.98 88888.00 2009-06-17 13:27:43.000 168 30837.25 97.84 43555.97 88888.00 2009-06-17 13:27:44.000 168 30837.26 97.87 43556.03 88888.00 2009-06-17 13:27:45.000 168 30837.25 97.91 43555.97 53361.61 2009-06-17 13:27:46.000 168 30837.22 97.86 43555.96 88888.00 2009-06-17 13:27:47.000 168 30837.21 97.82 43556.01 88888.00 2009-06-17 13:27:48.000 168 30837.21 97.83 43555.95 88888.00 2009-06-17 13:27:49.000 168 30837.23 97.86 43555.97 88888.00 2009-06-17 13:27:50.000 168 30837.27 97.88 43556.00 53361.62 2009-06-17 13:27:51.000 168 30837.28 97.85 43555.97 88888.00 2009-06-17 13:27:52.000 168 30837.26 97.86 43555.98 88888.00 2009-06-17 13:27:53.000 168 30837.27 97.86 43556.00 88888.00 2009-06-17 13:27:54.000 168 30837.25 97.82 43556.00 88888.00 2009-06-17 13:27:55.000 168 30837.27 97.80 43555.95 53361.60 2009-06-17 13:27:56.000 168 30837.27 97.77 43555.91 88888.00 2009-06-17 13:27:57.000 168 30837.24 97.75 43555.90 88888.00 2009-06-17 13:27:58.000 168 30837.23 97.80 43555.90 88888.00 2009-06-17 13:27:59.000 168 30837.24 97.84 43555.92 88888.00 2009-06-17 13:28:00.000 168 30837.22 97.82 43555.95 53361.61 2009-06-17 13:28:01.000 168 30837.25 97.83 43555.97 88888.00 2009-06-17 13:28:02.000 168 30837.29 97.84 43555.99 88888.00 2009-06-17 13:28:03.000 168 30837.27 97.81 43555.99 88888.00 2009-06-17 13:28:04.000 168 30837.28 97.80 43556.04 88888.00 2009-06-17 13:28:05.000 168 30837.31 97.79 43556.03 53361.60 2009-06-17 13:28:06.000 168 30837.30 97.81 43556.01 88888.00 2009-06-17 13:28:07.000 168 30837.28 97.83 43556.00 88888.00 2009-06-17 13:28:08.000 168 30837.25 97.80 43556.01 88888.00 2009-06-17 13:28:09.000 168 30837.27 97.83 43556.01 88888.00 2009-06-17 13:28:10.000 168 30837.26 97.82 43555.96 53361.59 2009-06-17 13:28:11.000 168 30837.27 97.82 43555.98 88888.00 2009-06-17 13:28:12.000 168 30837.27 97.82 43555.99 88888.00 2009-06-17 13:28:13.000 168 30837.28 97.84 43555.99 88888.00 2009-06-17 13:28:14.000 168 30837.29 97.83 43555.95 88888.00 2009-06-17 13:28:15.000 168 30837.30 97.84 43555.96 53361.63 2009-06-17 13:28:16.000 168 30837.29 97.81 43555.92 88888.00 2009-06-17 13:28:17.000 168 30837.31 97.82 43555.92 88888.00 2009-06-17 13:28:18.000 168 30837.30 97.83 43555.93 88888.00 2009-06-17 13:28:19.000 168 30837.27 97.83 43555.95 88888.00 2009-06-17 13:28:20.000 168 30837.26 97.82 43555.98 53361.61 2009-06-17 13:28:21.000 168 30837.26 97.83 43555.94 88888.00 2009-06-17 13:28:22.000 168 30837.30 97.82 43555.98 88888.00 2009-06-17 13:28:23.000 168 30837.32 97.83 43556.00 88888.00 2009-06-17 13:28:24.000 168 30837.31 97.89 43556.03 88888.00 2009-06-17 13:28:25.000 168 30837.31 97.87 43556.01 53361.63 2009-06-17 13:28:26.000 168 30837.30 97.88 43556.04 88888.00 2009-06-17 13:28:27.000 168 30837.31 97.89 43556.06 88888.00 2009-06-17 13:28:28.000 168 30837.31 97.85 43556.04 88888.00 2009-06-17 13:28:29.000 168 30837.33 97.86 43556.02 88888.00 2009-06-17 13:28:30.000 168 30837.31 97.86 43556.01 53361.60 2009-06-17 13:28:31.000 168 30837.30 97.88 43556.08 88888.00 2009-06-17 13:28:32.000 168 30837.34 97.85 43556.06 88888.00 2009-06-17 13:28:33.000 168 30837.32 97.84 43556.03 88888.00 2009-06-17 13:28:34.000 168 30837.31 97.85 43556.04 88888.00 2009-06-17 13:28:35.000 168 30837.33 97.85 43556.00 53361.62 2009-06-17 13:28:36.000 168 30837.34 97.83 43556.03 88888.00 2009-06-17 13:28:37.000 168 30837.32 97.84 43556.03 88888.00 2009-06-17 13:28:38.000 168 30837.32 97.83 43556.00 88888.00 2009-06-17 13:28:39.000 168 30837.32 97.83 43555.98 88888.00 2009-06-17 13:28:40.000 168 30837.32 97.83 43556.03 53361.62 2009-06-17 13:28:41.000 168 30837.34 97.82 43556.01 88888.00 2009-06-17 13:28:42.000 168 30837.34 97.82 43556.01 88888.00 2009-06-17 13:28:43.000 168 30837.31 97.82 43556.06 88888.00 2009-06-17 13:28:44.000 168 30837.31 97.82 43556.11 88888.00 2009-06-17 13:28:45.000 168 30837.28 97.83 43556.06 53361.62 2009-06-17 13:28:46.000 168 30837.29 97.83 43556.07 88888.00 2009-06-17 13:28:47.000 168 30837.32 97.83 43556.08 88888.00 2009-06-17 13:28:48.000 168 30837.32 97.81 43556.09 88888.00 2009-06-17 13:28:49.000 168 30837.29 97.84 43556.12 88888.00 2009-06-17 13:28:50.000 168 30837.34 97.81 43556.06 53361.63 2009-06-17 13:28:51.000 168 30837.34 97.77 43556.03 88888.00 2009-06-17 13:28:52.000 168 30837.34 97.77 43556.06 88888.00 2009-06-17 13:28:53.000 168 30837.30 97.75 43556.05 88888.00 2009-06-17 13:28:54.000 168 30837.32 97.78 43556.05 88888.00 2009-06-17 13:28:55.000 168 30837.33 97.83 43556.05 53361.61 2009-06-17 13:28:56.000 168 30837.31 97.85 43556.08 88888.00 2009-06-17 13:28:57.000 168 30837.32 97.82 43556.07 88888.00 2009-06-17 13:28:58.000 168 30837.33 97.82 43556.05 88888.00 2009-06-17 13:28:59.000 168 30837.31 97.81 43556.08 88888.00 2009-06-17 13:29:00.000 168 30837.29 97.72 43556.02 53361.61 2009-06-17 13:29:01.000 168 30837.31 97.73 43556.01 88888.00 2009-06-17 13:29:02.000 168 30837.35 97.76 43556.02 88888.00 2009-06-17 13:29:03.000 168 30837.34 97.77 43556.00 88888.00 2009-06-17 13:29:04.000 168 30837.33 97.85 43555.99 88888.00 2009-06-17 13:29:05.000 168 30837.30 97.86 43556.00 53361.63 2009-06-17 13:29:06.000 168 30837.28 97.81 43556.00 88888.00 2009-06-17 13:29:07.000 168 30837.35 97.81 43556.02 88888.00 2009-06-17 13:29:08.000 168 30837.36 97.77 43555.98 88888.00 2009-06-17 13:29:09.000 168 30837.36 97.75 43555.93 88888.00 2009-06-17 13:29:10.000 168 30837.33 97.76 43555.96 53361.62 2009-06-17 13:29:11.000 168 30837.28 97.75 43555.94 88888.00 2009-06-17 13:29:12.000 168 30837.32 97.77 43555.96 88888.00 2009-06-17 13:29:13.000 168 30837.34 97.76 43555.92 88888.00 2009-06-17 13:29:14.000 168 30837.33 97.74 43555.92 88888.00 2009-06-17 13:29:15.000 168 30837.32 97.75 43555.99 53361.63 2009-06-17 13:29:16.000 168 30837.33 97.73 43555.97 88888.00 2009-06-17 13:29:17.000 168 30837.36 97.70 43555.96 88888.00 2009-06-17 13:29:18.000 168 30837.36 97.70 43555.98 88888.00 2009-06-17 13:29:19.000 168 30837.39 97.72 43556.00 88888.00 2009-06-17 13:29:20.000 168 30837.38 97.74 43556.01 53361.62 2009-06-17 13:29:21.000 168 30837.39 97.72 43556.01 88888.00 2009-06-17 13:29:22.000 168 30837.38 97.75 43556.04 88888.00 2009-06-17 13:29:23.000 168 30837.39 97.79 43556.03 88888.00 2009-06-17 13:29:24.000 168 30837.39 97.77 43556.05 88888.00 2009-06-17 13:29:25.000 168 30837.34 97.75 43556.01 53361.63 2009-06-17 13:29:26.000 168 30837.33 97.72 43555.98 88888.00 2009-06-17 13:29:27.000 168 30837.34 97.73 43555.96 88888.00 2009-06-17 13:29:28.000 168 30837.35 97.74 43555.97 88888.00 2009-06-17 13:29:29.000 168 30837.35 97.74 43556.00 88888.00 2009-06-17 13:29:30.000 168 30837.33 97.78 43555.99 53361.63 2009-06-17 13:29:31.000 168 30837.34 97.72 43555.97 88888.00 2009-06-17 13:29:32.000 168 30837.36 97.72 43556.03 88888.00 2009-06-17 13:29:33.000 168 30837.36 97.72 43556.04 88888.00 2009-06-17 13:29:34.000 168 30837.37 97.70 43556.02 88888.00 2009-06-17 13:29:35.000 168 30837.38 97.66 43555.98 53361.62 2009-06-17 13:29:36.000 168 30837.38 97.64 43555.97 88888.00 2009-06-17 13:29:37.000 168 30837.36 97.62 43556.00 88888.00 2009-06-17 13:29:38.000 168 30837.34 97.65 43556.02 88888.00 2009-06-17 13:29:39.000 168 30837.37 97.64 43556.07 88888.00 2009-06-17 13:29:40.000 168 30837.38 97.64 43556.01 53361.59 2009-06-17 13:29:41.000 168 30837.32 97.64 43556.02 88888.00 2009-06-17 13:29:42.000 168 30837.35 97.62 43556.02 88888.00 2009-06-17 13:29:43.000 168 30837.35 97.65 43556.00 88888.00 2009-06-17 13:29:44.000 168 30837.37 97.72 43556.07 88888.00 2009-06-17 13:29:45.000 168 30837.37 97.68 43556.07 53361.63 2009-06-17 13:29:46.000 168 30837.35 97.66 43556.06 88888.00 2009-06-17 13:29:47.000 168 30837.36 97.62 43556.04 88888.00 2009-06-17 13:29:48.000 168 30837.36 97.62 43556.03 88888.00 2009-06-17 13:29:49.000 168 30837.34 97.58 43556.03 88888.00 2009-06-17 13:29:50.000 168 30837.37 97.57 43556.04 53361.63 2009-06-17 13:29:51.000 168 30837.41 97.61 43556.07 88888.00 2009-06-17 13:29:52.000 168 30837.38 97.62 43556.05 88888.00 2009-06-17 13:29:53.000 168 30837.39 97.60 43556.05 88888.00 2009-06-17 13:29:54.000 168 30837.40 97.59 43555.98 88888.00 2009-06-17 13:29:55.000 168 30837.40 97.59 43555.95 53361.63 2009-06-17 13:29:56.000 168 30837.39 97.60 43555.97 88888.00 2009-06-17 13:29:57.000 168 30837.38 97.63 43556.00 88888.00 2009-06-17 13:29:58.000 168 30837.37 97.62 43555.98 88888.00 2009-06-17 13:29:59.000 168 30837.37 97.64 43555.96 88888.00 2009-06-17 13:30:00.000 168 30837.34 97.62 43555.97 53361.63 2009-06-17 13:30:01.000 168 30837.38 97.60 43556.00 88888.00 2009-06-17 13:30:02.000 168 30837.38 97.63 43556.01 88888.00 2009-06-17 13:30:03.000 168 30837.41 97.63 43556.00 88888.00 2009-06-17 13:30:04.000 168 30837.41 97.61 43556.00 88888.00 2009-06-17 13:30:05.000 168 30837.42 97.59 43556.02 53361.64 2009-06-17 13:30:06.000 168 30837.45 97.61 43556.07 88888.00 2009-06-17 13:30:07.000 168 30837.43 97.62 43556.04 88888.00 2009-06-17 13:30:08.000 168 30837.44 97.65 43556.03 88888.00 2009-06-17 13:30:09.000 168 30837.42 97.65 43556.04 88888.00 2009-06-17 13:30:10.000 168 30837.43 97.64 43556.09 53361.63 2009-06-17 13:30:11.000 168 30837.42 97.64 43556.07 88888.00 2009-06-17 13:30:12.000 168 30837.39 97.62 43556.01 88888.00 2009-06-17 13:30:13.000 168 30837.39 97.59 43556.00 88888.00 2009-06-17 13:30:14.000 168 30837.39 97.59 43556.02 88888.00 2009-06-17 13:30:15.000 168 30837.40 97.56 43556.01 53361.63 2009-06-17 13:30:16.000 168 30837.42 97.54 43555.99 88888.00 2009-06-17 13:30:17.000 168 30837.41 97.56 43555.98 88888.00 2009-06-17 13:30:18.000 168 30837.44 97.56 43555.99 88888.00 2009-06-17 13:30:19.000 168 30837.45 97.55 43555.97 88888.00 2009-06-17 13:30:20.000 168 30837.44 97.56 43555.94 53361.68 2009-06-17 13:30:21.000 168 30837.43 97.60 43555.97 88888.00 2009-06-17 13:30:22.000 168 30837.45 97.59 43556.03 88888.00 2009-06-17 13:30:23.000 168 30837.44 97.57 43556.00 88888.00 2009-06-17 13:30:24.000 168 30837.41 97.56 43555.96 88888.00 2009-06-17 13:30:25.000 168 30837.42 97.58 43556.03 53361.71 2009-06-17 13:30:26.000 168 30837.42 97.58 43556.00 88888.00 2009-06-17 13:30:27.000 168 30837.41 97.61 43556.03 88888.00 2009-06-17 13:30:28.000 168 30837.38 97.64 43556.06 88888.00 2009-06-17 13:30:29.000 168 30837.38 97.58 43556.03 88888.00 2009-06-17 13:30:30.000 168 30837.40 97.59 43556.12 53361.67 2009-06-17 13:30:31.000 168 30837.39 97.60 43556.08 88888.00 2009-06-17 13:30:32.000 168 30837.39 97.58 43556.09 88888.00 2009-06-17 13:30:33.000 168 30837.40 97.55 43556.09 88888.00 2009-06-17 13:30:34.000 168 30837.39 97.56 43556.07 88888.00 2009-06-17 13:30:35.000 168 30837.44 97.59 43556.05 53361.67 2009-06-17 13:30:36.000 168 30837.45 97.58 43556.01 88888.00 2009-06-17 13:30:37.000 168 30837.46 97.56 43555.96 88888.00 2009-06-17 13:30:38.000 168 30837.47 97.59 43556.02 88888.00 2009-06-17 13:30:39.000 168 30837.46 97.51 43555.98 88888.00 2009-06-17 13:30:40.000 168 30837.46 97.52 43555.97 53361.69 2009-06-17 13:30:41.000 168 30837.42 97.55 43556.00 88888.00 2009-06-17 13:30:42.000 168 30837.40 97.57 43556.01 88888.00 2009-06-17 13:30:43.000 168 30837.41 97.55 43555.99 88888.00 2009-06-17 13:30:44.000 168 30837.40 97.54 43555.98 88888.00 2009-06-17 13:30:45.000 168 30837.38 97.57 43556.03 53361.69 2009-06-17 13:30:46.000 168 30837.40 97.57 43555.99 88888.00 2009-06-17 13:30:47.000 168 30837.40 97.58 43556.02 88888.00 2009-06-17 13:30:48.000 168 30837.41 97.54 43556.03 88888.00 2009-06-17 13:30:49.000 168 30837.44 97.60 43556.03 88888.00 2009-06-17 13:30:50.000 168 30837.44 97.59 43556.03 53361.70 2009-06-17 13:30:51.000 168 30837.46 97.57 43556.02 88888.00 2009-06-17 13:30:52.000 168 30837.48 97.59 43555.98 88888.00 2009-06-17 13:30:53.000 168 30837.45 97.61 43555.98 88888.00 2009-06-17 13:30:54.000 168 30837.42 97.53 43556.03 88888.00 2009-06-17 13:30:55.000 168 30837.44 97.56 43556.10 53361.70 2009-06-17 13:30:56.000 168 30837.48 97.61 43556.04 88888.00 2009-06-17 13:30:57.000 168 30837.46 97.61 43556.04 88888.00 2009-06-17 13:30:58.000 168 30837.44 97.60 43556.08 88888.00 2009-06-17 13:30:59.000 168 30837.44 97.58 43556.04 88888.00 2009-06-17 13:31:00.000 168 30837.47 97.60 43556.04 53361.73 2009-06-17 13:31:01.000 168 30837.47 97.60 43556.08 88888.00 2009-06-17 13:31:02.000 168 30837.44 97.56 43556.13 88888.00 2009-06-17 13:31:03.000 168 30837.48 97.52 43556.14 88888.00 2009-06-17 13:31:04.000 168 30837.49 97.48 43556.08 88888.00 2009-06-17 13:31:05.000 168 30837.49 97.52 43556.08 53361.81 2009-06-17 13:31:06.000 168 30837.53 97.56 43556.08 88888.00 2009-06-17 13:31:07.000 168 30837.51 97.58 43556.05 88888.00 2009-06-17 13:31:08.000 168 30837.53 97.57 43556.08 88888.00 2009-06-17 13:31:09.000 168 30837.53 97.57 43556.00 88888.00 2009-06-17 13:31:10.000 168 30837.52 97.57 43555.99 53361.74 2009-06-17 13:31:11.000 168 30837.52 97.52 43556.00 88888.00 2009-06-17 13:31:12.000 168 30837.54 97.55 43555.97 88888.00 2009-06-17 13:31:13.000 168 30837.50 97.58 43556.03 88888.00 2009-06-17 13:31:14.000 168 30837.53 97.56 43556.02 88888.00 2009-06-17 13:31:15.000 168 30837.55 97.54 43556.00 53361.76 2009-06-17 13:31:16.000 168 30837.55 97.53 43556.01 88888.00 2009-06-17 13:31:17.000 168 30837.57 97.57 43556.06 88888.00 2009-06-17 13:31:18.000 168 30837.60 97.59 43556.02 88888.00 2009-06-17 13:31:19.000 168 30837.60 97.60 43556.03 88888.00 2009-06-17 13:31:20.000 168 30837.56 97.63 43556.02 53361.78 2009-06-17 13:31:21.000 168 30837.54 97.66 43555.99 88888.00 2009-06-17 13:31:22.000 168 30837.53 97.66 43555.93 88888.00 2009-06-17 13:31:23.000 168 30837.51 97.67 43555.92 88888.00 2009-06-17 13:31:24.000 168 30837.48 97.64 43555.91 88888.00 2009-06-17 13:31:25.000 168 30837.49 97.65 43555.95 53361.76 2009-06-17 13:31:26.000 168 30837.49 97.68 43555.93 88888.00 2009-06-17 13:31:27.000 168 30837.48 97.63 43555.94 88888.00 2009-06-17 13:31:28.000 168 30837.51 97.64 43555.90 88888.00 2009-06-17 13:31:29.000 168 30837.53 97.67 43555.97 88888.00 2009-06-17 13:31:30.000 168 30837.52 97.69 43556.02 53361.74 2009-06-17 13:31:31.000 168 30837.51 97.67 43556.00 88888.00 2009-06-17 13:31:32.000 168 30837.52 97.67 43555.98 88888.00 2009-06-17 13:31:33.000 168 30837.52 97.68 43555.97 88888.00 2009-06-17 13:31:34.000 168 30837.54 97.67 43555.96 88888.00 2009-06-17 13:31:35.000 168 30837.53 97.67 43555.95 53361.75 2009-06-17 13:31:36.000 168 30837.50 97.70 43555.94 88888.00 2009-06-17 13:31:37.000 168 30837.54 97.70 43555.98 88888.00 2009-06-17 13:31:38.000 168 30837.54 97.70 43555.98 88888.00 2009-06-17 13:31:39.000 168 30837.50 97.68 43555.94 88888.00 2009-06-17 13:31:40.000 168 30837.49 97.67 43555.88 53361.73 2009-06-17 13:31:41.000 168 30837.50 97.67 43555.95 88888.00 2009-06-17 13:31:42.000 168 30837.51 97.69 43555.93 88888.00 2009-06-17 13:31:43.000 168 30837.53 97.68 43555.90 88888.00 2009-06-17 13:31:44.000 168 30837.50 97.67 43555.91 88888.00 2009-06-17 13:31:45.000 168 30837.47 97.68 43555.97 53361.75 2009-06-17 13:31:46.000 168 30837.45 97.65 43555.92 88888.00 2009-06-17 13:31:47.000 168 30837.45 97.67 43555.89 88888.00 2009-06-17 13:31:48.000 168 30837.47 97.70 43555.90 88888.00 2009-06-17 13:31:49.000 168 30837.52 97.74 43555.95 88888.00 2009-06-17 13:31:50.000 168 30837.54 97.75 43555.96 53361.73 2009-06-17 13:31:51.000 168 30837.53 97.71 43555.99 88888.00 2009-06-17 13:31:52.000 168 30837.51 97.69 43555.97 88888.00 2009-06-17 13:31:53.000 168 30837.53 97.66 43555.92 88888.00 2009-06-17 13:31:54.000 168 30837.56 97.65 43555.86 88888.00 2009-06-17 13:31:55.000 168 30837.55 97.64 43555.93 53361.77 2009-06-17 13:31:56.000 168 30837.54 97.64 43555.98 88888.00 2009-06-17 13:31:57.000 168 30837.53 97.67 43555.99 88888.00 2009-06-17 13:31:58.000 168 30837.51 97.65 43556.02 88888.00 2009-06-17 13:31:59.000 168 30837.52 97.62 43555.95 88888.00 2009-06-17 13:32:00.000 168 30837.51 97.66 43555.95 53361.76 2009-06-17 13:32:01.000 168 30837.54 97.66 43555.93 88888.00 2009-06-17 13:32:02.000 168 30837.51 97.66 43555.92 88888.00 2009-06-17 13:32:03.000 168 30837.52 97.65 43555.92 88888.00 2009-06-17 13:32:04.000 168 30837.54 97.65 43555.91 88888.00 2009-06-17 13:32:05.000 168 30837.53 97.63 43555.93 53361.75 2009-06-17 13:32:06.000 168 30837.53 97.62 43555.98 88888.00 2009-06-17 13:32:07.000 168 30837.51 97.65 43555.96 88888.00 2009-06-17 13:32:08.000 168 30837.52 97.64 43555.95 88888.00 2009-06-17 13:32:09.000 168 30837.54 97.65 43555.96 88888.00 2009-06-17 13:32:10.000 168 30837.51 97.66 43555.89 53361.76 2009-06-17 13:32:11.000 168 30837.50 97.68 43555.89 88888.00 2009-06-17 13:32:12.000 168 30837.49 97.64 43555.93 88888.00 2009-06-17 13:32:13.000 168 30837.55 97.67 43555.96 88888.00 2009-06-17 13:32:14.000 168 30837.50 97.65 43555.97 88888.00 2009-06-17 13:32:15.000 168 30837.49 97.60 43555.95 53361.72 2009-06-17 13:32:16.000 168 30837.52 97.63 43555.95 88888.00 2009-06-17 13:32:17.000 168 30837.50 97.66 43555.97 88888.00 2009-06-17 13:32:18.000 168 30837.49 97.66 43555.93 88888.00 2009-06-17 13:32:19.000 168 30837.49 97.65 43555.90 88888.00 2009-06-17 13:32:20.000 168 30837.51 97.65 43555.90 53361.74 2009-06-17 13:32:21.000 168 30837.53 97.63 43555.90 88888.00 2009-06-17 13:32:22.000 168 30837.54 97.64 43555.92 88888.00 2009-06-17 13:32:23.000 168 30837.52 97.60 43555.94 88888.00 2009-06-17 13:32:24.000 168 30837.52 97.56 43555.96 88888.00 2009-06-17 13:32:25.000 168 30837.51 97.55 43555.99 53361.74 2009-06-17 13:32:26.000 168 30837.51 97.57 43555.93 88888.00 2009-06-17 13:32:27.000 168 30837.53 97.57 43555.93 88888.00 2009-06-17 13:32:28.000 168 30837.58 97.62 43555.93 88888.00 2009-06-17 13:32:29.000 168 30837.57 97.62 43555.93 88888.00 2009-06-17 13:32:30.000 168 30837.55 97.61 43555.91 53361.72 2009-06-17 13:32:31.000 168 30837.55 97.61 43555.91 88888.00 2009-06-17 13:32:32.000 168 30837.57 97.60 43555.94 88888.00 2009-06-17 13:32:33.000 168 30837.57 97.59 43555.96 88888.00 2009-06-17 13:32:34.000 168 30837.55 97.56 43555.90 88888.00 2009-06-17 13:32:35.000 168 30837.58 97.52 43555.89 53361.75 2009-06-17 13:32:36.000 168 30837.57 97.57 43555.96 88888.00 2009-06-17 13:32:37.000 168 30837.56 97.56 43555.95 88888.00 2009-06-17 13:32:38.000 168 30837.53 97.57 43555.96 88888.00 2009-06-17 13:32:39.000 168 30837.53 97.54 43555.97 88888.00 2009-06-17 13:32:40.000 168 30837.54 97.55 43555.95 53361.73 2009-06-17 13:32:41.000 168 30837.54 97.55 43555.92 88888.00 2009-06-17 13:32:42.000 168 30837.54 97.53 43555.94 88888.00 2009-06-17 13:32:43.000 168 30837.54 97.54 43555.95 88888.00 2009-06-17 13:32:44.000 168 30837.53 97.52 43555.94 88888.00 2009-06-17 13:32:45.000 168 30837.50 97.52 43555.93 53361.73 2009-06-17 13:32:46.000 168 30837.49 97.46 43555.98 88888.00 2009-06-17 13:32:47.000 168 30837.52 97.47 43556.04 88888.00 2009-06-17 13:32:48.000 168 30837.57 97.54 43555.96 88888.00 2009-06-17 13:32:49.000 168 30837.55 97.54 43555.88 88888.00 2009-06-17 13:32:50.000 168 30837.55 97.52 43555.91 53361.75 2009-06-17 13:32:51.000 168 30837.56 97.47 43555.89 88888.00 2009-06-17 13:32:52.000 168 30837.55 97.48 43555.94 88888.00 2009-06-17 13:32:53.000 168 30837.55 97.51 43555.94 88888.00 2009-06-17 13:32:54.000 168 30837.51 97.47 43555.95 88888.00 2009-06-17 13:32:55.000 168 30837.47 97.48 43555.95 53361.71 2009-06-17 13:32:56.000 168 30837.48 97.49 43555.97 88888.00 2009-06-17 13:32:57.000 168 30837.50 97.53 43555.96 88888.00 2009-06-17 13:32:58.000 168 30837.51 97.50 43555.99 88888.00 2009-06-17 13:32:59.000 168 30837.53 97.48 43556.02 88888.00 2009-06-17 13:33:00.000 168 30837.54 97.45 43556.01 53361.73 2009-06-17 13:33:01.000 168 30837.51 97.42 43555.96 88888.00 2009-06-17 13:33:02.000 168 30837.53 97.46 43555.92 88888.00 2009-06-17 13:33:03.000 168 30837.53 97.48 43555.96 88888.00 2009-06-17 13:33:04.000 168 30837.51 97.50 43555.97 88888.00 2009-06-17 13:33:05.000 168 30837.49 97.50 43555.95 53361.75 2009-06-17 13:33:06.000 168 30837.52 97.50 43555.94 88888.00 2009-06-17 13:33:07.000 168 30837.53 97.48 43555.93 88888.00 2009-06-17 13:33:08.000 168 30837.51 97.49 43555.88 88888.00 2009-06-17 13:33:09.000 168 30837.49 97.48 43555.94 88888.00 2009-06-17 13:33:10.000 168 30837.51 97.45 43555.96 53361.75 2009-06-17 13:33:11.000 168 30837.52 97.47 43555.97 88888.00 2009-06-17 13:33:12.000 168 30837.52 97.47 43555.96 88888.00 2009-06-17 13:33:13.000 168 30837.54 97.48 43555.91 88888.00 2009-06-17 13:33:14.000 168 30837.56 97.43 43555.97 88888.00 2009-06-17 13:33:15.000 168 30837.53 97.38 43555.91 53361.73 2009-06-17 13:33:16.000 168 30837.54 97.42 43555.90 88888.00 2009-06-17 13:33:17.000 168 30837.54 97.40 43555.93 88888.00 2009-06-17 13:33:18.000 168 30837.55 97.38 43555.95 88888.00 2009-06-17 13:33:19.000 168 30837.54 97.39 43555.98 88888.00 2009-06-17 13:33:20.000 168 30837.56 97.40 43555.99 53361.71 2009-06-17 13:33:21.000 168 30837.56 97.39 43556.01 88888.00 2009-06-17 13:33:22.000 168 30837.56 97.39 43555.97 88888.00 2009-06-17 13:33:23.000 168 30837.56 97.42 43555.96 88888.00 2009-06-17 13:33:24.000 168 30837.53 97.43 43555.90 88888.00 2009-06-17 13:33:25.000 168 30837.55 97.45 43555.92 53361.76 2009-06-17 13:33:26.000 168 30837.56 97.46 43555.92 88888.00 2009-06-17 13:33:27.000 168 30837.58 97.40 43555.90 88888.00 2009-06-17 13:33:28.000 168 30837.55 97.40 43555.91 88888.00 2009-06-17 13:33:29.000 168 30837.56 97.44 43555.97 88888.00 2009-06-17 13:33:30.000 168 30837.54 97.39 43555.93 53361.76 2009-06-17 13:33:31.000 168 30837.54 97.37 43555.93 88888.00 2009-06-17 13:33:32.000 168 30837.58 97.39 43555.94 88888.00 2009-06-17 13:33:33.000 168 30837.60 97.39 43555.96 88888.00 2009-06-17 13:33:34.000 168 30837.57 97.39 43556.02 88888.00 2009-06-17 13:33:35.000 168 30837.55 97.40 43555.97 53361.74 2009-06-17 13:33:36.000 168 30837.52 97.36 43555.94 88888.00 2009-06-17 13:33:37.000 168 30837.55 97.36 43555.96 88888.00 2009-06-17 13:33:38.000 168 30837.55 97.40 43555.96 88888.00 2009-06-17 13:33:39.000 168 30837.55 97.43 43556.01 88888.00 2009-06-17 13:33:40.000 168 30837.56 97.41 43555.98 53361.77 2009-06-17 13:33:41.000 168 30837.57 97.44 43555.95 88888.00 2009-06-17 13:33:42.000 168 30837.56 97.45 43555.96 88888.00 2009-06-17 13:33:43.000 168 30837.55 97.44 43555.98 88888.00 2009-06-17 13:33:44.000 168 30837.53 97.43 43555.99 88888.00 2009-06-17 13:33:45.000 168 30837.52 97.40 43556.00 53361.78 2009-06-17 13:33:46.000 168 30837.53 97.39 43555.99 88888.00 2009-06-17 13:33:47.000 168 30837.52 97.42 43555.96 88888.00 2009-06-17 13:33:48.000 168 30837.53 97.40 43556.00 88888.00 2009-06-17 13:33:49.000 168 30837.54 97.41 43556.00 88888.00 2009-06-17 13:33:50.000 168 30837.56 97.39 43555.94 53361.77 2009-06-17 13:33:51.000 168 30837.57 97.41 43555.93 88888.00 2009-06-17 13:33:52.000 168 30837.58 97.44 43555.93 88888.00 2009-06-17 13:33:53.000 168 30837.58 97.47 43555.96 88888.00 2009-06-17 13:33:54.000 168 30837.55 97.46 43555.99 88888.00 2009-06-17 13:33:55.000 168 30837.53 97.43 43555.97 53361.79 2009-06-17 13:33:56.000 168 30837.51 97.37 43555.95 88888.00 2009-06-17 13:33:57.000 168 30837.53 97.39 43555.97 88888.00 2009-06-17 13:33:58.000 168 30837.56 97.42 43555.93 88888.00 2009-06-17 13:33:59.000 168 30837.56 97.42 43555.90 88888.00 2009-06-17 13:34:00.000 168 30837.59 97.45 43555.93 53361.77 2009-06-17 13:34:01.000 168 30837.57 97.43 43555.96 88888.00 2009-06-17 13:34:02.000 168 30837.58 97.40 43555.96 88888.00 2009-06-17 13:34:03.000 168 30837.61 97.41 43555.96 88888.00 2009-06-17 13:34:04.000 168 30837.64 97.44 43555.99 88888.00 2009-06-17 13:34:05.000 168 30837.64 97.49 43555.87 53361.78 2009-06-17 13:34:06.000 168 30837.56 97.40 43555.94 88888.00 2009-06-17 13:34:07.000 168 30837.55 97.36 43555.96 88888.00 2009-06-17 13:34:08.000 168 30837.57 97.36 43555.93 88888.00 2009-06-17 13:34:09.000 168 30837.59 97.38 43555.96 88888.00 2009-06-17 13:34:10.000 168 30837.59 97.39 43556.00 53361.78 2009-06-17 13:34:11.000 168 30837.58 97.39 43555.98 88888.00 2009-06-17 13:34:12.000 168 30837.61 97.39 43556.00 88888.00 2009-06-17 13:34:13.000 168 30837.62 97.41 43555.99 88888.00 2009-06-17 13:34:14.000 168 30837.60 97.36 43555.98 88888.00 2009-06-17 13:34:15.000 168 30837.61 97.36 43555.98 53361.81 2009-06-17 13:34:16.000 168 30837.60 97.39 43555.93 88888.00 2009-06-17 13:34:17.000 168 30837.62 97.39 43555.95 88888.00 2009-06-17 13:34:18.000 168 30837.62 97.41 43556.00 88888.00 2009-06-17 13:34:19.000 168 30837.65 97.45 43555.94 88888.00 2009-06-17 13:34:20.000 168 30837.62 97.42 43555.91 53361.82 2009-06-17 13:34:21.000 168 30837.61 97.40 43555.94 88888.00 2009-06-17 13:34:22.000 168 30837.62 97.40 43555.91 88888.00 2009-06-17 13:34:23.000 168 30837.59 97.36 43555.90 88888.00 2009-06-17 13:34:24.000 168 30837.60 97.33 43555.93 88888.00 2009-06-17 13:34:25.000 168 30837.60 97.37 43555.95 53361.78 2009-06-17 13:34:26.000 168 30837.59 97.38 43555.93 88888.00 2009-06-17 13:34:27.000 168 30837.58 97.38 43555.94 88888.00 2009-06-17 13:34:28.000 168 30837.57 97.38 43555.96 88888.00 2009-06-17 13:34:29.000 168 30837.58 97.39 43555.96 88888.00 2009-06-17 13:34:30.000 168 30837.60 97.39 43555.94 53361.79 2009-06-17 13:34:31.000 168 30837.61 97.41 43555.95 88888.00 2009-06-17 13:34:32.000 168 30837.56 97.39 43555.98 88888.00 2009-06-17 13:34:33.000 168 30837.56 97.40 43556.00 88888.00 2009-06-17 13:34:34.000 168 30837.60 97.42 43555.99 88888.00 2009-06-17 13:34:35.000 168 30837.66 97.41 43555.99 53361.80 2009-06-17 13:34:36.000 168 30837.65 97.42 43555.97 88888.00 2009-06-17 13:34:37.000 168 30837.64 97.45 43555.97 88888.00 2009-06-17 13:34:38.000 168 30837.65 97.46 43555.98 88888.00 2009-06-17 13:34:39.000 168 30837.63 97.43 43555.95 88888.00 2009-06-17 13:34:40.000 168 30837.67 97.42 43556.01 53361.82 2009-06-17 13:34:41.000 168 30837.70 97.42 43556.04 88888.00 2009-06-17 13:34:42.000 168 30837.69 97.39 43556.01 88888.00 2009-06-17 13:34:43.000 168 30837.68 97.39 43555.99 88888.00 2009-06-17 13:34:44.000 168 30837.71 97.40 43555.96 88888.00 2009-06-17 13:34:45.000 168 30837.67 97.42 43555.98 53361.83 2009-06-17 13:34:46.000 168 30837.70 97.37 43555.98 88888.00 2009-06-17 13:34:47.000 168 30837.73 97.38 43555.99 88888.00 2009-06-17 13:34:48.000 168 30837.73 97.36 43555.99 88888.00 2009-06-17 13:34:49.000 168 30837.66 97.36 43555.99 88888.00 2009-06-17 13:34:50.000 168 30837.68 97.33 43555.98 53361.81 2009-06-17 13:34:51.000 168 30837.70 97.37 43556.01 88888.00 2009-06-17 13:34:52.000 168 30837.71 97.39 43556.06 88888.00 2009-06-17 13:34:53.000 168 30837.70 97.38 43556.02 88888.00 2009-06-17 13:34:54.000 168 30837.70 97.40 43556.06 88888.00 2009-06-17 13:34:55.000 168 30837.71 97.40 43556.04 53361.85 2009-06-17 13:34:56.000 168 30837.71 97.40 43555.99 88888.00 2009-06-17 13:34:57.000 168 30837.69 97.38 43556.00 88888.00 2009-06-17 13:34:58.000 168 30837.69 97.41 43555.97 88888.00 2009-06-17 13:34:59.000 168 30837.71 97.41 43555.96 88888.00 2009-06-17 13:35:00.000 168 30837.76 97.41 43555.96 53361.84 2009-06-17 13:35:01.000 168 30837.72 97.40 43555.97 88888.00 2009-06-17 13:35:02.000 168 30837.71 97.39 43555.96 88888.00 2009-06-17 13:35:03.000 168 30837.74 97.39 43556.01 88888.00 2009-06-17 13:35:04.000 168 30837.72 97.41 43556.05 88888.00 2009-06-17 13:35:05.000 168 30837.71 97.40 43556.12 53361.84 2009-06-17 13:35:06.000 168 30837.69 97.35 43556.11 88888.00 2009-06-17 13:35:07.000 168 30837.69 97.38 43556.05 88888.00 2009-06-17 13:35:08.000 168 30837.68 97.41 43556.06 88888.00 2009-06-17 13:35:09.000 168 30837.69 97.42 43556.05 88888.00 2009-06-17 13:35:10.000 168 30837.67 97.41 43555.97 53361.85 2009-06-17 13:35:11.000 168 30837.70 97.39 43555.92 88888.00 2009-06-17 13:35:12.000 168 30837.72 97.38 43555.92 88888.00 2009-06-17 13:35:13.000 168 30837.71 97.36 43555.90 88888.00 2009-06-17 13:35:14.000 168 30837.72 97.41 43555.89 88888.00 2009-06-17 13:35:15.000 168 30837.72 97.39 43555.84 53361.86 2009-06-17 13:35:16.000 168 30837.71 97.38 43555.89 88888.00 2009-06-17 13:35:17.000 168 30837.73 97.32 43555.90 88888.00 2009-06-17 13:35:18.000 168 30837.70 97.36 43555.96 88888.00 2009-06-17 13:35:19.000 168 30837.70 97.38 43555.95 88888.00 2009-06-17 13:35:20.000 168 30837.74 97.37 43555.95 53361.86 2009-06-17 13:35:21.000 168 30837.74 97.39 43555.95 88888.00 2009-06-17 13:35:22.000 168 30837.74 97.38 43555.91 88888.00 2009-06-17 13:35:23.000 168 30837.71 97.34 43555.95 88888.00 2009-06-17 13:35:24.000 168 30837.69 97.33 43556.00 88888.00 2009-06-17 13:35:25.000 168 30837.72 97.39 43556.00 53361.85 2009-06-17 13:35:26.000 168 30837.69 97.39 43555.99 88888.00 2009-06-17 13:35:27.000 168 30837.68 97.35 43556.01 88888.00 2009-06-17 13:35:28.000 168 30837.72 97.42 43556.02 88888.00 2009-06-17 13:35:29.000 168 30837.74 97.45 43556.01 88888.00 2009-06-17 13:35:30.000 168 30837.74 97.45 43556.03 53361.84 2009-06-17 13:35:31.000 168 30837.74 97.42 43556.02 88888.00 2009-06-17 13:35:32.000 168 30837.71 97.43 43556.05 88888.00 2009-06-17 13:35:33.000 168 30837.71 97.44 43556.02 88888.00 2009-06-17 13:35:34.000 168 30837.72 97.43 43556.05 88888.00 2009-06-17 13:35:35.000 168 30837.74 97.42 43556.00 53361.85 2009-06-17 13:35:36.000 168 30837.74 97.42 43556.02 88888.00 2009-06-17 13:35:37.000 168 30837.73 97.46 43556.05 88888.00 2009-06-17 13:35:38.000 168 30837.74 97.46 43556.06 88888.00 2009-06-17 13:35:39.000 168 30837.76 97.45 43556.05 88888.00 2009-06-17 13:35:40.000 168 30837.78 97.42 43556.06 53361.87 2009-06-17 13:35:41.000 168 30837.74 97.40 43556.11 88888.00 2009-06-17 13:35:42.000 168 30837.78 97.44 43556.10 88888.00 2009-06-17 13:35:43.000 168 30837.78 97.45 43556.06 88888.00 2009-06-17 13:35:44.000 168 30837.75 97.45 43556.05 88888.00 2009-06-17 13:35:45.000 168 30837.73 97.42 43556.08 53361.87 2009-06-17 13:35:46.000 168 30837.75 97.45 43556.07 88888.00 2009-06-17 13:35:47.000 168 30837.77 97.49 43556.06 88888.00 2009-06-17 13:35:48.000 168 30837.76 97.47 43556.05 88888.00 2009-06-17 13:35:49.000 168 30837.74 97.42 43556.12 88888.00 2009-06-17 13:35:50.000 168 30837.76 97.44 43556.10 53361.87 2009-06-17 13:35:51.000 168 30837.80 97.50 43556.06 88888.00 2009-06-17 13:35:52.000 168 30837.78 97.49 43556.05 88888.00 2009-06-17 13:35:53.000 168 30837.84 97.49 43556.03 88888.00 2009-06-17 13:35:54.000 168 30837.87 97.48 43556.04 88888.00 2009-06-17 13:35:55.000 168 30837.86 97.48 43556.09 53361.91 2009-06-17 13:35:56.000 168 30837.83 97.44 43556.06 88888.00 2009-06-17 13:35:57.000 168 30837.84 97.45 43556.04 88888.00 2009-06-17 13:35:58.000 168 30837.81 97.52 43556.06 88888.00 2009-06-17 13:35:59.000 168 30837.81 97.52 43556.08 88888.00 2009-06-17 13:36:00.000 168 30837.81 97.55 43556.07 53361.87 2009-06-17 13:36:01.000 168 30837.82 97.55 43556.08 88888.00 2009-06-17 13:36:02.000 168 30837.83 97.53 43556.13 88888.00 2009-06-17 13:36:03.000 168 30837.80 97.54 43556.11 88888.00 2009-06-17 13:36:04.000 168 30837.74 97.58 43555.94 88888.00 2009-06-17 13:36:05.000 168 30837.80 97.59 43556.04 53361.91 2009-06-17 13:36:06.000 168 30837.81 97.53 43556.06 88888.00 2009-06-17 13:36:07.000 168 30837.81 97.53 43556.03 88888.00 2009-06-17 13:36:08.000 168 30837.78 97.52 43556.00 88888.00 2009-06-17 13:36:09.000 168 30837.76 97.53 43556.02 88888.00 2009-06-17 13:36:10.000 168 30837.77 97.54 43556.03 53361.87 2009-06-17 13:36:11.000 168 30837.78 97.52 43556.01 88888.00 2009-06-17 13:36:12.000 168 30837.83 97.54 43556.01 88888.00 2009-06-17 13:36:13.000 168 30837.84 97.55 43556.03 88888.00 2009-06-17 13:36:14.000 168 30837.81 97.52 43556.03 88888.00 2009-06-17 13:36:15.000 168 30837.83 97.56 43555.99 53361.92 2009-06-17 13:36:16.000 168 30837.84 97.53 43555.95 88888.00 2009-06-17 13:36:17.000 168 30837.80 97.53 43555.96 88888.00 2009-06-17 13:36:18.000 168 30837.81 97.56 43555.95 88888.00 2009-06-17 13:36:19.000 168 30837.79 97.53 43555.96 88888.00 2009-06-17 13:36:20.000 168 30837.81 97.54 43555.99 53361.87 2009-06-17 13:36:21.000 168 30837.82 97.56 43556.00 88888.00 2009-06-17 13:36:22.000 168 30837.80 97.55 43555.99 88888.00 2009-06-17 13:36:23.000 168 30837.80 97.55 43555.99 88888.00 2009-06-17 13:36:24.000 168 30837.77 97.54 43555.95 88888.00 2009-06-17 13:36:25.000 168 30837.78 97.53 43555.97 53361.89 2009-06-17 13:36:26.000 168 30837.79 97.54 43556.01 88888.00 2009-06-17 13:36:27.000 168 30837.79 97.51 43556.03 88888.00 2009-06-17 13:36:28.000 168 30837.80 97.52 43556.04 88888.00 2009-06-17 13:36:29.000 168 30837.79 97.56 43556.04 88888.00 2009-06-17 13:36:30.000 168 30837.82 97.56 43556.03 53361.91 2009-06-17 13:36:31.000 168 30837.83 97.53 43556.04 88888.00 2009-06-17 13:36:32.000 168 30837.86 97.53 43556.05 88888.00 2009-06-17 13:36:33.000 168 30837.83 97.53 43556.04 88888.00 2009-06-17 13:36:34.000 168 30837.84 97.54 43555.98 88888.00 2009-06-17 13:36:35.000 168 30837.85 97.56 43555.96 53361.92 2009-06-17 13:36:36.000 168 30837.85 97.56 43555.97 88888.00 2009-06-17 13:36:37.000 168 30837.86 97.56 43555.98 88888.00 2009-06-17 13:36:38.000 168 30837.87 97.53 43556.00 88888.00 2009-06-17 13:36:39.000 168 30837.88 97.55 43556.03 88888.00 2009-06-17 13:36:40.000 168 30837.85 97.51 43556.04 53361.89 2009-06-17 13:36:41.000 168 30837.87 97.54 43556.02 88888.00 2009-06-17 13:36:42.000 168 30837.86 97.58 43556.07 88888.00 2009-06-17 13:36:43.000 168 30837.85 97.56 43556.03 88888.00 2009-06-17 13:36:44.000 168 30837.84 97.55 43556.08 88888.00 2009-06-17 13:36:45.000 168 30837.86 97.57 43556.04 53361.92 2009-06-17 13:36:46.000 168 30837.84 97.52 43556.01 88888.00 2009-06-17 13:36:47.000 168 30837.83 97.50 43556.07 88888.00 2009-06-17 13:36:48.000 168 30837.88 97.52 43556.07 88888.00 2009-06-17 13:36:49.000 168 30837.88 97.55 43556.10 88888.00 2009-06-17 13:36:50.000 168 30837.90 97.52 43556.06 53361.93 2009-06-17 13:36:51.000 168 30837.88 97.53 43556.06 88888.00 2009-06-17 13:36:52.000 168 30837.89 97.52 43556.08 88888.00 2009-06-17 13:36:53.000 168 30837.88 97.56 43556.03 88888.00 2009-06-17 13:36:54.000 168 30837.88 97.55 43556.07 88888.00 2009-06-17 13:36:55.000 168 30837.90 97.56 43556.05 53361.95 2009-06-17 13:36:56.000 168 30837.90 97.59 43556.04 88888.00 2009-06-17 13:36:57.000 168 30837.91 97.60 43556.08 88888.00 2009-06-17 13:36:58.000 168 30837.91 97.58 43556.07 88888.00 2009-06-17 13:36:59.000 168 30837.93 97.58 43556.10 88888.00 2009-06-17 13:37:00.000 168 30837.91 97.59 43556.03 53361.93 2009-06-17 13:37:01.000 168 30837.89 97.54 43556.03 88888.00 2009-06-17 13:37:02.000 168 30837.90 97.53 43556.03 88888.00 2009-06-17 13:37:03.000 168 30837.94 97.53 43556.07 88888.00 2009-06-17 13:37:04.000 168 30837.91 97.45 43556.14 88888.00 2009-06-17 13:37:05.000 168 30837.92 97.48 43556.10 53361.92 2009-06-17 13:37:06.000 168 30837.90 97.53 43556.04 88888.00 2009-06-17 13:37:07.000 168 30837.89 97.54 43556.02 88888.00 2009-06-17 13:37:08.000 168 30837.91 97.53 43556.02 88888.00 2009-06-17 13:37:09.000 168 30837.93 97.52 43556.01 88888.00 2009-06-17 13:37:10.000 168 30837.94 97.55 43556.02 53361.96 2009-06-17 13:37:11.000 168 30837.95 97.56 43556.05 88888.00 2009-06-17 13:37:12.000 168 30837.95 97.53 43556.04 88888.00 2009-06-17 13:37:13.000 168 30837.93 97.53 43556.04 88888.00 2009-06-17 13:37:14.000 168 30837.93 97.52 43556.03 88888.00 2009-06-17 13:37:15.000 168 30837.95 97.53 43556.01 53361.93 2009-06-17 13:37:16.000 168 30837.92 97.54 43556.01 88888.00 2009-06-17 13:37:17.000 168 30837.92 97.53 43556.03 88888.00 2009-06-17 13:37:18.000 168 30837.94 97.55 43556.02 88888.00 2009-06-17 13:37:19.000 168 30837.92 97.59 43556.04 88888.00 2009-06-17 13:37:20.000 168 30837.94 97.57 43556.00 53361.94 2009-06-17 13:37:21.000 168 30837.93 97.53 43555.98 88888.00 2009-06-17 13:37:22.000 168 30837.92 97.51 43555.95 88888.00 2009-06-17 13:37:23.000 168 30837.91 97.53 43555.95 88888.00 2009-06-17 13:37:24.000 168 30837.92 97.50 43555.97 88888.00 2009-06-17 13:37:25.000 168 30837.94 97.52 43556.02 53361.94 2009-06-17 13:37:26.000 168 30837.94 97.51 43556.01 88888.00 2009-06-17 13:37:27.000 168 30837.92 97.50 43556.02 88888.00 2009-06-17 13:37:28.000 168 30837.92 97.56 43556.01 88888.00 2009-06-17 13:37:29.000 168 30837.97 97.56 43556.01 88888.00 2009-06-17 13:37:30.000 168 30837.99 97.56 43556.02 53361.95 2009-06-17 13:37:31.000 168 30837.99 97.58 43556.08 88888.00 2009-06-17 13:37:32.000 168 30837.96 97.57 43556.07 88888.00 2009-06-17 13:37:33.000 168 30837.94 97.54 43556.04 88888.00 2009-06-17 13:37:34.000 168 30837.97 97.52 43556.06 88888.00 2009-06-17 13:37:35.000 168 30837.96 97.54 43556.10 53361.97 2009-06-17 13:37:36.000 168 30837.98 97.56 43556.10 88888.00 2009-06-17 13:37:37.000 168 30837.98 97.53 43556.08 88888.00 2009-06-17 13:37:38.000 168 30837.94 97.52 43556.09 88888.00 2009-06-17 13:37:39.000 168 30837.98 97.52 43556.10 88888.00 2009-06-17 13:37:40.000 168 30837.98 97.52 43556.07 53361.97 2009-06-17 13:37:41.000 168 30837.96 97.56 43555.98 88888.00 2009-06-17 13:37:42.000 168 30837.92 97.61 43556.01 88888.00 2009-06-17 13:37:43.000 168 30837.91 97.59 43556.01 88888.00 2009-06-17 13:37:44.000 168 30837.91 97.56 43555.96 88888.00 2009-06-17 13:37:45.000 168 30837.92 97.53 43555.99 53361.94 2009-06-17 13:37:46.000 168 30837.91 97.59 43556.00 88888.00 2009-06-17 13:37:47.000 168 30837.93 97.63 43556.03 88888.00 2009-06-17 13:37:48.000 168 30837.89 97.62 43556.04 88888.00 2009-06-17 13:37:49.000 168 30837.90 97.59 43556.07 88888.00 2009-06-17 13:37:50.000 168 30837.92 97.62 43556.10 53361.92 2009-06-17 13:37:51.000 168 30837.92 97.60 43556.07 88888.00 2009-06-17 13:37:52.000 168 30837.94 97.58 43556.06 88888.00 2009-06-17 13:37:53.000 168 30837.93 97.57 43556.05 88888.00 2009-06-17 13:37:54.000 168 30837.94 97.62 43556.02 88888.00 2009-06-17 13:37:55.000 168 30837.96 97.58 43555.99 53361.92 2009-06-17 13:37:56.000 168 30837.94 97.52 43556.02 88888.00 2009-06-17 13:37:57.000 168 30837.93 97.53 43556.02 88888.00 2009-06-17 13:37:58.000 168 30837.93 97.54 43556.03 88888.00 2009-06-17 13:37:59.000 168 30837.93 97.53 43556.00 88888.00 2009-06-17 13:38:00.000 168 30837.95 97.53 43556.04 53361.94 2009-06-17 13:38:01.000 168 30837.95 97.52 43556.03 88888.00 2009-06-17 13:38:02.000 168 30837.94 97.52 43556.04 88888.00 2009-06-17 13:38:03.000 168 30837.94 97.51 43556.03 88888.00 2009-06-17 13:38:04.000 168 30837.92 97.53 43556.02 88888.00 2009-06-17 13:38:05.000 168 30837.90 97.51 43556.08 53361.92 2009-06-17 13:38:06.000 168 30837.91 97.51 43556.09 88888.00 2009-06-17 13:38:07.000 168 30837.93 97.53 43556.10 88888.00 2009-06-17 13:38:08.000 168 30837.95 97.53 43556.10 88888.00 2009-06-17 13:38:09.000 168 30837.94 97.51 43556.07 88888.00 2009-06-17 13:38:10.000 168 30837.94 97.52 43556.05 53361.89 2009-06-17 13:38:11.000 168 30837.90 97.50 43556.06 88888.00 2009-06-17 13:38:12.000 168 30837.90 97.49 43556.01 88888.00 2009-06-17 13:38:13.000 168 30837.88 97.50 43556.01 88888.00 2009-06-17 13:38:14.000 168 30837.90 97.50 43556.02 88888.00 2009-06-17 13:38:15.000 168 30837.92 97.54 43556.00 53361.94 2009-06-17 13:38:16.000 168 30837.91 97.54 43556.00 88888.00 2009-06-17 13:38:17.000 168 30837.94 97.52 43556.01 88888.00 2009-06-17 13:38:18.000 168 30837.98 97.55 43556.05 88888.00 2009-06-17 13:38:19.000 168 30837.97 97.56 43556.03 88888.00 2009-06-17 13:38:20.000 168 30838.01 97.66 43555.96 53361.93 2009-06-17 13:38:21.000 168 30837.94 97.60 43556.00 88888.00 2009-06-17 13:38:22.000 168 30837.92 97.57 43556.06 88888.00 2009-06-17 13:38:23.000 168 30837.92 97.57 43556.08 88888.00 2009-06-17 13:38:24.000 168 30837.92 97.56 43556.06 88888.00 2009-06-17 13:38:25.000 168 30837.92 97.54 43556.06 53361.92 2009-06-17 13:38:26.000 168 30837.90 97.55 43556.07 88888.00 2009-06-17 13:38:27.000 168 30837.92 97.58 43556.11 88888.00 2009-06-17 13:38:28.000 168 30837.94 97.55 43556.15 88888.00 2009-06-17 13:38:29.000 168 30837.90 97.56 43556.13 88888.00 2009-06-17 13:38:30.000 168 30837.90 97.55 43556.10 53361.91 2009-06-17 13:38:31.000 168 30837.91 97.53 43556.08 88888.00 2009-06-17 13:38:32.000 168 30837.92 97.53 43556.05 88888.00 2009-06-17 13:38:33.000 168 30837.96 97.56 43556.06 88888.00 2009-06-17 13:38:34.000 168 30837.96 97.55 43556.06 88888.00 2009-06-17 13:38:35.000 168 30837.95 97.59 43556.02 53361.94 2009-06-17 13:38:36.000 168 30837.95 97.55 43556.04 88888.00 2009-06-17 13:38:37.000 168 30837.95 97.55 43556.06 88888.00 2009-06-17 13:38:38.000 168 30837.96 97.55 43556.04 88888.00 2009-06-17 13:38:39.000 168 30837.97 97.58 43556.03 88888.00 2009-06-17 13:38:40.000 168 30837.97 97.56 43556.02 53361.93 2009-06-17 13:38:41.000 168 30837.96 97.55 43556.06 88888.00 2009-06-17 13:38:42.000 168 30837.98 97.54 43556.07 88888.00 2009-06-17 13:38:43.000 168 30837.94 97.55 43556.03 88888.00 2009-06-17 13:38:44.000 168 30837.95 97.58 43556.03 88888.00 2009-06-17 13:38:45.000 168 30837.95 97.54 43556.03 53361.94 2009-06-17 13:38:46.000 168 30837.96 97.53 43555.99 88888.00 2009-06-17 13:38:47.000 168 30837.94 97.56 43556.04 88888.00 2009-06-17 13:38:48.000 168 30837.96 97.55 43556.05 88888.00 2009-06-17 13:38:49.000 168 30837.97 97.54 43556.03 88888.00 2009-06-17 13:38:50.000 168 30837.95 97.59 43556.00 53361.93 2009-06-17 13:38:51.000 168 30837.93 97.58 43555.94 88888.00 2009-06-17 13:38:52.000 168 30837.93 97.59 43555.96 88888.00 2009-06-17 13:38:53.000 168 30837.98 97.58 43556.03 88888.00 2009-06-17 13:38:54.000 168 30837.99 97.56 43556.07 88888.00 2009-06-17 13:38:55.000 168 30837.97 97.59 43556.07 53361.90 2009-06-17 13:38:56.000 168 30837.94 97.54 43556.05 88888.00 2009-06-17 13:38:57.000 168 30837.93 97.50 43556.00 88888.00 2009-06-17 13:38:58.000 168 30837.96 97.50 43555.99 88888.00 2009-06-17 13:38:59.000 168 30837.97 97.51 43555.97 88888.00 2009-06-17 13:39:00.000 168 30837.93 97.52 43555.99 53361.93 2009-06-17 13:39:01.000 168 30837.95 97.54 43556.00 88888.00 2009-06-17 13:39:02.000 168 30837.96 97.55 43556.01 88888.00 2009-06-17 13:39:03.000 168 30837.94 97.55 43556.01 88888.00 2009-06-17 13:39:04.000 168 30837.94 97.54 43556.00 88888.00 2009-06-17 13:39:05.000 168 30837.98 97.52 43556.00 53361.90 2009-06-17 13:39:06.000 168 30837.97 97.51 43555.97 88888.00 2009-06-17 13:39:07.000 168 30837.97 97.49 43555.92 88888.00 2009-06-17 13:39:08.000 168 30837.98 97.54 43555.92 88888.00 2009-06-17 13:39:09.000 168 30837.94 97.53 43555.93 88888.00 2009-06-17 13:39:10.000 168 30837.91 97.50 43555.97 53361.92 2009-06-17 13:39:11.000 168 30837.93 97.52 43556.00 88888.00 2009-06-17 13:39:12.000 168 30837.97 97.56 43555.96 88888.00 2009-06-17 13:39:13.000 168 30837.93 97.53 43555.97 88888.00 2009-06-17 13:39:14.000 168 30837.92 97.54 43556.02 88888.00 2009-06-17 13:39:15.000 168 30837.95 97.51 43555.99 53361.91 2009-06-17 13:39:16.000 168 30837.96 97.49 43555.91 88888.00 2009-06-17 13:39:17.000 168 30837.93 97.48 43555.94 88888.00 2009-06-17 13:39:18.000 168 30837.96 97.50 43555.97 88888.00 2009-06-17 13:39:19.000 168 30837.98 97.55 43556.01 88888.00 2009-06-17 13:39:20.000 168 30837.98 97.50 43556.03 53361.94 2009-06-17 13:39:21.000 168 30837.98 97.45 43556.02 88888.00 2009-06-17 13:39:22.000 168 30837.99 97.47 43556.03 88888.00 2009-06-17 13:39:23.000 168 30837.97 97.50 43556.04 88888.00 2009-06-17 13:39:24.000 168 30837.97 97.50 43556.11 88888.00 2009-06-17 13:39:25.000 168 30837.98 97.54 43556.11 53361.94 2009-06-17 13:39:26.000 168 30837.91 97.47 43556.11 88888.00 2009-06-17 13:39:27.000 168 30837.93 97.48 43556.09 88888.00 2009-06-17 13:39:28.000 168 30837.94 97.48 43556.07 88888.00 2009-06-17 13:39:29.000 168 30837.94 97.46 43556.10 88888.00 2009-06-17 13:39:30.000 168 30837.97 97.49 43556.11 53361.97 2009-06-17 13:39:31.000 168 30837.97 97.52 43556.08 88888.00 2009-06-17 13:39:32.000 168 30837.96 97.52 43556.03 88888.00 2009-06-17 13:39:33.000 168 30837.96 97.52 43556.05 88888.00 2009-06-17 13:39:34.000 168 30837.97 97.56 43556.06 88888.00 2009-06-17 13:39:35.000 168 30837.95 97.52 43556.05 53361.91 2009-06-17 13:39:36.000 168 30837.95 97.52 43556.03 88888.00 2009-06-17 13:39:37.000 168 30837.95 97.55 43556.03 88888.00 2009-06-17 13:39:38.000 168 30837.96 97.54 43556.04 88888.00 2009-06-17 13:39:39.000 168 30837.97 97.52 43556.02 88888.00 2009-06-17 13:39:40.000 168 30837.96 97.51 43556.03 53361.94 2009-06-17 13:39:41.000 168 30837.95 97.54 43556.04 88888.00 2009-06-17 13:39:42.000 168 30837.97 97.55 43556.01 88888.00 2009-06-17 13:39:43.000 168 30837.97 97.56 43555.98 88888.00 2009-06-17 13:39:44.000 168 30837.97 97.55 43555.99 88888.00 2009-06-17 13:39:45.000 168 30837.99 97.57 43555.99 53361.92 2009-06-17 13:39:46.000 168 30837.99 97.58 43555.99 88888.00 2009-06-17 13:39:47.000 168 30837.97 97.54 43556.00 88888.00 2009-06-17 13:39:48.000 168 30837.97 97.55 43556.01 88888.00 2009-06-17 13:39:49.000 168 30837.94 97.57 43555.94 88888.00 2009-06-17 13:39:50.000 168 30837.97 97.60 43555.94 53361.96 2009-06-17 13:39:51.000 168 30837.95 97.58 43556.00 88888.00 2009-06-17 13:39:52.000 168 30837.96 97.56 43555.99 88888.00 2009-06-17 13:39:53.000 168 30837.97 97.58 43556.00 88888.00 2009-06-17 13:39:54.000 168 30837.93 97.58 43556.00 88888.00 2009-06-17 13:39:55.000 168 30837.97 97.54 43556.03 53361.93 2009-06-17 13:39:56.000 168 30837.97 97.55 43556.04 88888.00 2009-06-17 13:39:57.000 168 30837.98 97.60 43556.04 88888.00 2009-06-17 13:39:58.000 168 30837.97 97.56 43555.99 88888.00 2009-06-17 13:39:59.000 168 30837.97 97.61 43555.98 88888.00 2009-06-17 13:40:00.000 168 30837.97 97.63 43555.96 53361.95 2009-06-17 13:40:01.000 168 30837.99 97.64 43556.01 88888.00 2009-06-17 13:40:02.000 168 30837.99 97.64 43556.01 88888.00 2009-06-17 13:40:03.000 168 30837.96 97.58 43556.01 88888.00 2009-06-17 13:40:04.000 168 30837.99 97.56 43555.99 88888.00 2009-06-17 13:40:05.000 168 30837.97 97.56 43555.98 53361.95 2009-06-17 13:40:06.000 168 30837.96 97.57 43555.98 88888.00 2009-06-17 13:40:07.000 168 30837.95 97.57 43556.00 88888.00 2009-06-17 13:40:08.000 168 30837.98 97.61 43556.01 88888.00 2009-06-17 13:40:09.000 168 30838.01 97.61 43556.03 88888.00 2009-06-17 13:40:10.000 168 30838.02 97.64 43556.01 53361.94 2009-06-17 13:40:11.000 168 30837.99 97.63 43556.04 88888.00 2009-06-17 13:40:12.000 168 30837.96 97.61 43556.07 88888.00 2009-06-17 13:40:13.000 168 30837.98 97.63 43556.04 88888.00 2009-06-17 13:40:14.000 168 30837.97 97.64 43556.04 88888.00 2009-06-17 13:40:15.000 168 30837.98 97.66 43556.03 53361.92 2009-06-17 13:40:16.000 168 30838.00 97.69 43556.01 88888.00 2009-06-17 13:40:17.000 168 30838.00 97.68 43556.00 88888.00 2009-06-17 13:40:18.000 168 30838.00 97.70 43556.04 88888.00 2009-06-17 13:40:19.000 168 30838.00 97.71 43556.07 88888.00 2009-06-17 13:40:20.000 168 30837.99 97.68 43556.03 53361.93 2009-06-17 13:40:21.000 168 30837.99 97.70 43556.05 88888.00 2009-06-17 13:40:22.000 168 30837.99 97.69 43556.06 88888.00 2009-06-17 13:40:23.000 168 30837.97 97.70 43556.00 88888.00 2009-06-17 13:40:24.000 168 30837.96 97.68 43556.00 88888.00 2009-06-17 13:40:25.000 168 30837.98 97.69 43555.99 53361.94 2009-06-17 13:40:26.000 168 30837.95 97.69 43555.98 88888.00 2009-06-17 13:40:27.000 168 30837.96 97.69 43556.00 88888.00 2009-06-17 13:40:28.000 168 30837.92 97.69 43556.03 88888.00 2009-06-17 13:40:29.000 168 30837.94 97.67 43556.00 88888.00 2009-06-17 13:40:30.000 168 30837.93 97.63 43555.98 53361.89 2009-06-17 13:40:31.000 168 30837.96 97.69 43555.98 88888.00 2009-06-17 13:40:32.000 168 30837.94 97.68 43555.99 88888.00 2009-06-17 13:40:33.000 168 30837.94 97.68 43556.00 88888.00 2009-06-17 13:40:34.000 168 30837.98 97.68 43555.96 88888.00 2009-06-17 13:40:35.000 168 30837.99 97.68 43555.94 53361.88 2009-06-17 13:40:36.000 168 30837.97 97.64 43555.95 88888.00 2009-06-17 13:40:37.000 168 30837.97 97.61 43556.01 88888.00 2009-06-17 13:40:38.000 168 30837.95 97.62 43556.01 88888.00 2009-06-17 13:40:39.000 168 30837.99 97.66 43555.97 88888.00 2009-06-17 13:40:40.000 168 30838.00 97.66 43555.93 53361.86 2009-06-17 13:40:41.000 168 30838.03 97.67 43555.95 88888.00 2009-06-17 13:40:42.000 168 30837.99 97.66 43555.98 88888.00 2009-06-17 13:40:43.000 168 30837.94 97.63 43555.96 88888.00 2009-06-17 13:40:44.000 168 30837.92 97.60 43555.95 88888.00 2009-06-17 13:40:45.000 168 30837.94 97.61 43555.95 53361.87 2009-06-17 13:40:46.000 168 30837.92 97.63 43555.95 88888.00 2009-06-17 13:40:47.000 168 30837.95 97.64 43555.96 88888.00 2009-06-17 13:40:48.000 168 30837.96 97.64 43555.96 88888.00 2009-06-17 13:40:49.000 168 30837.94 97.63 43555.95 88888.00 2009-06-17 13:40:50.000 168 30837.94 97.64 43555.95 53361.84 2009-06-17 13:40:51.000 168 30837.94 97.65 43555.95 88888.00 2009-06-17 13:40:52.000 168 30837.93 97.64 43555.93 88888.00 2009-06-17 13:40:53.000 168 30837.92 97.66 43555.95 88888.00 2009-06-17 13:40:54.000 168 30837.92 97.68 43555.93 88888.00 2009-06-17 13:40:55.000 168 30837.94 97.65 43555.92 53361.84 2009-06-17 13:40:56.000 168 30837.94 97.64 43555.90 88888.00 2009-06-17 13:40:57.000 168 30837.94 97.67 43555.90 88888.00 2009-06-17 13:40:58.000 168 30837.96 97.68 43555.89 88888.00 2009-06-17 13:40:59.000 168 30837.96 97.71 43555.92 88888.00 2009-06-17 13:41:00.000 168 30837.96 97.70 43555.91 53361.84 2009-06-17 13:41:01.000 168 30837.97 97.74 43555.92 88888.00 2009-06-17 13:41:02.000 168 30837.94 97.75 43555.99 88888.00 2009-06-17 13:41:03.000 168 30837.88 97.74 43555.99 88888.00 2009-06-17 13:41:04.000 168 30837.88 97.73 43555.98 88888.00 2009-06-17 13:41:05.000 168 30837.90 97.72 43555.97 53361.82 2009-06-17 13:41:06.000 168 30837.88 97.74 43555.99 88888.00 2009-06-17 13:41:07.000 168 30837.89 97.77 43556.00 88888.00 2009-06-17 13:41:08.000 168 30837.89 97.77 43556.01 88888.00 2009-06-17 13:41:09.000 168 30837.92 97.76 43555.94 88888.00 2009-06-17 13:41:10.000 168 30837.90 97.75 43555.89 53361.82 2009-06-17 13:41:11.000 168 30837.90 97.75 43555.86 88888.00 2009-06-17 13:41:12.000 168 30837.88 97.75 43555.86 88888.00 2009-06-17 13:41:13.000 168 30837.88 97.75 43555.86 88888.00 2009-06-17 13:41:14.000 168 30837.88 97.71 43555.84 88888.00 2009-06-17 13:41:15.000 168 30837.89 97.70 43555.84 53361.80 2009-06-17 13:41:16.000 168 30837.86 97.69 43555.83 88888.00 2009-06-17 13:41:17.000 168 30837.87 97.71 43555.82 88888.00 2009-06-17 13:41:18.000 168 30837.90 97.78 43555.89 88888.00 2009-06-17 13:41:19.000 168 30837.89 97.78 43555.91 88888.00 2009-06-17 13:41:20.000 168 30837.86 97.68 43555.84 53361.81 2009-06-17 13:41:21.000 168 30837.90 97.65 43555.80 88888.00 2009-06-17 13:41:22.000 168 30837.91 97.70 43555.85 88888.00 2009-06-17 13:41:23.000 168 30837.91 97.71 43555.86 88888.00 2009-06-17 13:41:24.000 168 30837.89 97.70 43555.88 88888.00 2009-06-17 13:41:25.000 168 30837.90 97.70 43555.85 53361.78 2009-06-17 13:41:26.000 168 30837.88 97.72 43555.84 88888.00 2009-06-17 13:41:27.000 168 30837.87 97.76 43555.85 88888.00 2009-06-17 13:41:28.000 168 30837.88 97.73 43555.88 88888.00 2009-06-17 13:41:29.000 168 30837.88 97.71 43555.93 88888.00 2009-06-17 13:41:30.000 168 30837.87 97.69 43555.92 53361.80 2009-06-17 13:41:31.000 168 30837.84 97.70 43555.87 88888.00 2009-06-17 13:41:32.000 168 30837.85 97.72 43555.86 88888.00 2009-06-17 13:41:33.000 168 30837.81 97.72 43555.86 88888.00 2009-06-17 13:41:34.000 168 30837.80 97.70 43555.83 88888.00 2009-06-17 13:41:35.000 168 30837.81 97.67 43555.78 53361.81 2009-06-17 13:41:36.000 168 30837.83 97.68 43555.78 88888.00 2009-06-17 13:41:37.000 168 30837.82 97.69 43555.74 88888.00 2009-06-17 13:41:38.000 168 30837.82 97.68 43555.72 88888.00 2009-06-17 13:41:39.000 168 30837.82 97.70 43555.70 88888.00 2009-06-17 13:41:40.000 168 30837.87 97.67 43555.71 53361.76 2009-06-17 13:41:41.000 168 30837.88 97.67 43555.73 88888.00 2009-06-17 13:41:42.000 168 30837.88 97.69 43555.76 88888.00 2009-06-17 13:41:43.000 168 30837.88 97.67 43555.72 88888.00 2009-06-17 13:41:44.000 168 30837.85 97.67 43555.79 88888.00 2009-06-17 13:41:45.000 168 30837.83 97.70 43555.79 53361.73 2009-06-17 13:41:46.000 168 30837.86 97.70 43555.81 88888.00 2009-06-17 13:41:47.000 168 30837.85 97.67 43555.82 88888.00 2009-06-17 13:41:48.000 168 30837.83 97.69 43555.86 88888.00 2009-06-17 13:41:49.000 168 30837.83 97.71 43555.84 88888.00 2009-06-17 13:41:50.000 168 30837.83 97.76 43555.87 53361.75 2009-06-17 13:41:51.000 168 30837.83 97.74 43555.81 88888.00 2009-06-17 13:41:52.000 168 30837.83 97.72 43555.80 88888.00 2009-06-17 13:41:53.000 168 30837.83 97.74 43555.82 88888.00 2009-06-17 13:41:54.000 168 30837.89 97.75 43555.77 88888.00 2009-06-17 13:41:55.000 168 30837.83 97.65 43555.79 53361.73 2009-06-17 13:41:56.000 168 30837.82 97.66 43555.82 88888.00 2009-06-17 13:41:57.000 168 30837.86 97.69 43555.80 88888.00 2009-06-17 13:41:58.000 168 30837.85 97.68 43555.80 88888.00 2009-06-17 13:41:59.000 168 30837.82 97.67 43555.79 88888.00 2009-06-17 13:42:00.000 168 30837.73 97.62 43555.86 53361.71 2009-06-17 13:42:01.000 168 30837.73 97.60 43555.88 88888.00 2009-06-17 13:42:02.000 168 30837.77 97.65 43555.88 88888.00 2009-06-17 13:42:03.000 168 30837.79 97.70 43555.81 88888.00 2009-06-17 13:42:04.000 168 30837.79 97.70 43555.78 88888.00 2009-06-17 13:42:05.000 168 30837.78 97.69 43555.81 53361.75 2009-06-17 13:42:06.000 168 30837.78 97.64 43555.79 88888.00 2009-06-17 13:42:07.000 168 30837.72 97.64 43555.78 88888.00 2009-06-17 13:42:08.000 168 30837.73 97.67 43555.82 88888.00 2009-06-17 13:42:09.000 168 30837.75 97.66 43555.85 88888.00 2009-06-17 13:42:10.000 168 30837.75 97.59 43555.82 53361.71 2009-06-17 13:42:11.000 168 30837.73 97.59 43555.86 88888.00 2009-06-17 13:42:12.000 168 30837.74 97.60 43555.87 88888.00 2009-06-17 13:42:13.000 168 30837.78 97.64 43555.83 88888.00 2009-06-17 13:42:14.000 168 30837.80 97.67 43555.87 88888.00 2009-06-17 13:42:15.000 168 30837.82 97.66 43555.87 53361.70 2009-06-17 13:42:16.000 168 30837.82 97.61 43555.78 88888.00 2009-06-17 13:42:17.000 168 30837.78 97.61 43555.77 88888.00 2009-06-17 13:42:18.000 168 30837.76 97.63 43555.79 88888.00 2009-06-17 13:42:19.000 168 30837.76 97.62 43555.78 88888.00 2009-06-17 13:42:20.000 168 30837.77 97.61 43555.78 53361.70 2009-06-17 13:42:21.000 168 30837.76 97.63 43555.78 88888.00 2009-06-17 13:42:22.000 168 30837.76 97.62 43555.78 88888.00 2009-06-17 13:42:23.000 168 30837.76 97.60 43555.83 88888.00 2009-06-17 13:42:24.000 168 30837.79 97.68 43555.86 88888.00 2009-06-17 13:42:25.000 168 30837.78 97.72 43555.83 53361.71 2009-06-17 13:42:26.000 168 30837.80 97.71 43555.82 88888.00 2009-06-17 13:42:27.000 168 30837.81 97.64 43555.80 88888.00 2009-06-17 13:42:28.000 168 30837.82 97.64 43555.82 88888.00 2009-06-17 13:42:29.000 168 30837.85 97.69 43555.81 88888.00 2009-06-17 13:42:30.000 168 30837.84 97.68 43555.82 53361.69 2009-06-17 13:42:31.000 168 30837.82 97.64 43555.77 88888.00 2009-06-17 13:42:32.000 168 30837.81 97.68 43555.77 88888.00 2009-06-17 13:42:33.000 168 30837.81 97.64 43555.79 88888.00 2009-06-17 13:42:34.000 168 30837.79 97.61 43555.75 88888.00 2009-06-17 13:42:35.000 168 30837.74 97.61 43555.72 53361.70 2009-06-17 13:42:36.000 168 30837.77 97.61 43555.69 88888.00 2009-06-17 13:42:37.000 168 30837.79 97.61 43555.65 88888.00 2009-06-17 13:42:38.000 168 30837.81 97.62 43555.69 88888.00 2009-06-17 13:42:39.000 168 30837.85 97.65 43555.73 88888.00 2009-06-17 13:42:40.000 168 30837.81 97.67 43555.74 53361.68 2009-06-17 13:42:41.000 168 30837.82 97.67 43555.76 88888.00 2009-06-17 13:42:42.000 168 30837.83 97.68 43555.72 88888.00 2009-06-17 13:42:43.000 168 30837.82 97.63 43555.69 88888.00 2009-06-17 13:42:44.000 168 30837.81 97.63 43555.74 88888.00 2009-06-17 13:42:45.000 168 30837.82 97.64 43555.68 53361.71 2009-06-17 13:42:46.000 168 30837.81 97.63 43555.67 88888.00 2009-06-17 13:42:47.000 168 30837.81 97.68 43555.67 88888.00 2009-06-17 13:42:48.000 168 30837.82 97.64 43555.68 88888.00 2009-06-17 13:42:49.000 168 30837.81 97.63 43555.73 88888.00 2009-06-17 13:42:50.000 168 30837.83 97.66 43555.78 53361.70 2009-06-17 13:42:51.000 168 30837.81 97.60 43555.78 88888.00 2009-06-17 13:42:52.000 168 30837.84 97.55 43555.78 88888.00 2009-06-17 13:42:53.000 168 30837.87 97.57 43555.78 88888.00 2009-06-17 13:42:54.000 168 30837.88 97.60 43555.79 88888.00 2009-06-17 13:42:55.000 168 30837.89 97.63 43555.79 53361.71 2009-06-17 13:42:56.000 168 30837.85 97.60 43555.73 88888.00 2009-06-17 13:42:57.000 168 30837.83 97.57 43555.70 88888.00 2009-06-17 13:42:58.000 168 30837.81 97.56 43555.71 88888.00 2009-06-17 13:42:59.000 168 30837.84 97.60 43555.74 88888.00 2009-06-17 13:43:00.000 168 30837.83 97.60 43555.74 53361.69 2009-06-17 13:43:01.000 168 30837.82 97.62 43555.68 88888.00 2009-06-17 13:43:02.000 168 30837.81 97.68 43555.72 88888.00 2009-06-17 13:43:03.000 168 30837.83 97.67 43555.77 88888.00 2009-06-17 13:43:04.000 168 30837.81 97.63 43555.75 88888.00 2009-06-17 13:43:05.000 168 30837.86 97.63 43555.81 53361.70 2009-06-17 13:43:06.000 168 30837.88 97.61 43555.82 88888.00 2009-06-17 13:43:07.000 168 30837.87 97.59 43555.79 88888.00 2009-06-17 13:43:08.000 168 30837.85 97.58 43555.79 88888.00 2009-06-17 13:43:09.000 168 30837.86 97.54 43555.75 88888.00 2009-06-17 13:43:10.000 168 30837.88 97.56 43555.79 53361.71 2009-06-17 13:43:11.000 168 30837.84 97.58 43555.76 88888.00 2009-06-17 13:43:12.000 168 30837.86 97.55 43555.76 88888.00 2009-06-17 13:43:13.000 168 30837.83 97.58 43555.76 88888.00 2009-06-17 13:43:14.000 168 30837.85 97.57 43555.74 88888.00 2009-06-17 13:43:15.000 168 30837.91 97.60 43555.70 53361.72 2009-06-17 13:43:16.000 168 30837.87 97.62 43555.69 88888.00 2009-06-17 13:43:17.000 168 30837.87 97.63 43555.73 88888.00 2009-06-17 13:43:18.000 168 30837.88 97.67 43555.74 88888.00 2009-06-17 13:43:19.000 168 30837.89 97.64 43555.69 88888.00 2009-06-17 13:43:20.000 168 30837.87 97.59 43555.65 53361.71 2009-06-17 13:43:21.000 168 30837.86 97.56 43555.70 88888.00 2009-06-17 13:43:22.000 168 30837.88 97.58 43555.72 88888.00 2009-06-17 13:43:23.000 168 30837.88 97.58 43555.73 88888.00 2009-06-17 13:43:24.000 168 30837.90 97.55 43555.72 88888.00 2009-06-17 13:43:25.000 168 30837.88 97.55 43555.71 53361.73 2009-06-17 13:43:26.000 168 30837.86 97.55 43555.72 88888.00 2009-06-17 13:43:27.000 168 30837.86 97.54 43555.74 88888.00 2009-06-17 13:43:28.000 168 30837.85 97.60 43555.78 88888.00 2009-06-17 13:43:29.000 168 30837.87 97.58 43555.75 88888.00 2009-06-17 13:43:30.000 168 30837.87 97.57 43555.74 53361.72 2009-06-17 13:43:31.000 168 30837.93 97.56 43555.68 88888.00 2009-06-17 13:43:32.000 168 30837.88 97.62 43555.73 88888.00 2009-06-17 13:43:33.000 168 30837.87 97.61 43555.85 88888.00 2009-06-17 13:43:34.000 168 30837.93 97.56 43555.79 88888.00 2009-06-17 13:43:35.000 168 30837.92 97.57 43555.73 53361.81 2009-06-17 13:43:36.000 168 30837.90 97.60 43555.67 88888.00 2009-06-17 13:43:37.000 168 30837.92 97.62 43555.69 88888.00 2009-06-17 13:43:38.000 168 30837.93 97.57 43555.70 88888.00 2009-06-17 13:43:39.000 168 30837.90 97.59 43555.72 88888.00 2009-06-17 13:43:40.000 168 30837.94 97.57 43555.78 53361.73 2009-06-17 13:43:41.000 168 30837.91 97.55 43555.74 88888.00 2009-06-17 13:43:42.000 168 30837.90 97.55 43555.75 88888.00 2009-06-17 13:43:43.000 168 30837.93 97.58 43555.79 88888.00 2009-06-17 13:43:44.000 168 30837.86 97.54 43555.85 88888.00 2009-06-17 13:43:45.000 168 30837.85 97.53 43555.89 53361.78 2009-06-17 13:43:46.000 168 30837.89 97.56 43555.81 88888.00 2009-06-17 13:43:47.000 168 30837.91 97.58 43555.80 88888.00 2009-06-17 13:43:48.000 168 30837.91 97.59 43555.78 88888.00 2009-06-17 13:43:49.000 168 30837.89 97.60 43555.77 88888.00 2009-06-17 13:43:50.000 168 30837.93 97.65 43555.78 53361.78 2009-06-17 13:43:51.000 168 30837.89 97.65 43555.79 88888.00 2009-06-17 13:43:52.000 168 30837.91 97.64 43555.75 88888.00 2009-06-17 13:43:53.000 168 30837.87 97.56 43555.79 88888.00 2009-06-17 13:43:54.000 168 30837.88 97.57 43555.84 88888.00 2009-06-17 13:43:55.000 168 30837.96 97.62 43555.78 53361.79 2009-06-17 13:43:56.000 168 30837.96 97.65 43555.76 88888.00 2009-06-17 13:43:57.000 168 30837.94 97.59 43555.76 88888.00 2009-06-17 13:43:58.000 168 30837.94 97.58 43555.76 88888.00 2009-06-17 13:43:59.000 168 30837.91 97.56 43555.78 88888.00 2009-06-17 13:44:00.000 168 30837.92 97.62 43555.74 53361.81 2009-06-17 13:44:01.000 168 30837.94 97.59 43555.76 88888.00 2009-06-17 13:44:02.000 168 30837.94 97.59 43555.77 88888.00 2009-06-17 13:44:03.000 168 30837.95 97.58 43555.78 88888.00 2009-06-17 13:44:04.000 168 30837.98 97.57 43555.79 88888.00 2009-06-17 13:44:05.000 168 30837.96 97.57 43555.75 53361.77 2009-06-17 13:44:06.000 168 30837.97 97.57 43555.71 88888.00 2009-06-17 13:44:07.000 168 30838.00 97.61 43555.73 88888.00 2009-06-17 13:44:08.000 168 30837.97 97.65 43555.74 88888.00 2009-06-17 13:44:09.000 168 30837.97 97.63 43555.77 88888.00 2009-06-17 13:44:10.000 168 30837.98 97.58 43555.82 53361.79 2009-06-17 13:44:11.000 168 30837.99 97.55 43555.79 88888.00 2009-06-17 13:44:12.000 168 30838.00 97.59 43555.78 88888.00 2009-06-17 13:44:13.000 168 30837.98 97.63 43555.76 88888.00 2009-06-17 13:44:14.000 168 30837.97 97.66 43555.76 88888.00 2009-06-17 13:44:15.000 168 30837.99 97.65 43555.78 53361.83 2009-06-17 13:44:16.000 168 30837.98 97.64 43555.82 88888.00 2009-06-17 13:44:17.000 168 30837.98 97.64 43555.76 88888.00 2009-06-17 13:44:18.000 168 30837.98 97.64 43555.74 88888.00 2009-06-17 13:44:19.000 168 30837.99 97.61 43555.74 88888.00 2009-06-17 13:44:20.000 168 30838.00 97.69 43555.73 53361.82 2009-06-17 13:44:21.000 168 30838.02 97.69 43555.75 88888.00 2009-06-17 13:44:22.000 168 30837.99 97.65 43555.74 88888.00 2009-06-17 13:44:23.000 168 30837.96 97.66 43555.78 88888.00 2009-06-17 13:44:24.000 168 30837.98 97.69 43555.83 88888.00 2009-06-17 13:44:25.000 168 30837.98 97.67 43555.81 53361.81 2009-06-17 13:44:26.000 168 30837.95 97.65 43555.79 88888.00 2009-06-17 13:44:27.000 168 30837.94 97.62 43555.77 88888.00 2009-06-17 13:44:28.000 168 30837.91 97.65 43555.74 88888.00 2009-06-17 13:44:29.000 168 30837.91 97.68 43555.73 88888.00 2009-06-17 13:44:30.000 168 30837.96 97.65 43555.70 53361.81 2009-06-17 13:44:31.000 168 30837.95 97.67 43555.70 88888.00 2009-06-17 13:44:32.000 168 30837.95 97.66 43555.74 88888.00 2009-06-17 13:44:33.000 168 30837.96 97.68 43555.76 88888.00 2009-06-17 13:44:34.000 168 30837.99 97.73 43555.74 88888.00 2009-06-17 13:44:35.000 168 30837.98 97.69 43555.73 53361.84 2009-06-17 13:44:36.000 168 30837.96 97.66 43555.75 88888.00 2009-06-17 13:44:37.000 168 30837.96 97.67 43555.75 88888.00 2009-06-17 13:44:38.000 168 30837.94 97.69 43555.72 88888.00 2009-06-17 13:44:39.000 168 30837.95 97.67 43555.72 88888.00 2009-06-17 13:44:40.000 168 30837.98 97.62 43555.73 53361.81 2009-06-17 13:44:41.000 168 30837.96 97.64 43555.76 88888.00 2009-06-17 13:44:42.000 168 30837.98 97.65 43555.78 88888.00 2009-06-17 13:44:43.000 168 30837.97 97.68 43555.79 88888.00 2009-06-17 13:44:44.000 168 30837.95 97.67 43555.77 88888.00 2009-06-17 13:44:45.000 168 30837.94 97.71 43555.77 53361.82 2009-06-17 13:44:46.000 168 30837.97 97.71 43555.79 88888.00 2009-06-17 13:44:47.000 168 30837.97 97.73 43555.85 88888.00 2009-06-17 13:44:48.000 168 30837.96 97.75 43555.87 88888.00 2009-06-17 13:44:49.000 168 30837.97 97.72 43555.87 88888.00 2009-06-17 13:44:50.000 168 30837.97 97.77 43555.88 53361.84 2009-06-17 13:44:51.000 168 30837.98 97.74 43555.80 88888.00 2009-06-17 13:44:52.000 168 30838.01 97.75 43555.82 88888.00 2009-06-17 13:44:53.000 168 30838.00 97.75 43555.84 88888.00 2009-06-17 13:44:54.000 168 30838.01 97.73 43555.79 88888.00 2009-06-17 13:44:55.000 168 30838.00 97.74 43555.78 53361.80 2009-06-17 13:44:56.000 168 30837.99 97.76 43555.77 88888.00 2009-06-17 13:44:57.000 168 30837.97 97.72 43555.76 88888.00 2009-06-17 13:44:58.000 168 30837.99 97.73 43555.76 88888.00 2009-06-17 13:44:59.000 168 30837.96 97.73 43555.81 88888.00 2009-06-17 13:45:00.000 168 30837.96 97.77 43555.78 53361.83 2009-06-17 13:45:01.000 168 30837.93 97.79 43555.78 88888.00 2009-06-17 13:45:02.000 168 30837.95 97.76 43555.83 88888.00 2009-06-17 13:45:03.000 168 30837.96 97.72 43555.81 88888.00 2009-06-17 13:45:04.000 168 30837.93 97.77 43555.83 88888.00 2009-06-17 13:45:05.000 168 30837.95 97.73 43555.84 53361.81 2009-06-17 13:45:06.000 168 30837.93 97.67 43555.79 88888.00 2009-06-17 13:45:07.000 168 30837.89 97.67 43555.76 88888.00 2009-06-17 13:45:08.000 168 30837.90 97.71 43555.78 88888.00 2009-06-17 13:45:09.000 168 30837.94 97.70 43555.77 88888.00 2009-06-17 13:45:10.000 168 30837.95 97.67 43555.70 53361.78 2009-06-17 13:45:11.000 168 30837.93 97.69 43555.71 88888.00 2009-06-17 13:45:12.000 168 30837.95 97.72 43555.72 88888.00 2009-06-17 13:45:13.000 168 30837.94 97.74 43555.74 88888.00 2009-06-17 13:45:14.000 168 30837.94 97.75 43555.75 88888.00 2009-06-17 13:45:15.000 168 30837.94 97.76 43555.77 53361.77 2009-06-17 13:45:16.000 168 30837.95 97.79 43555.81 88888.00 2009-06-17 13:45:17.000 168 30837.95 97.85 43555.81 88888.00 2009-06-17 13:45:18.000 168 30837.92 97.83 43555.79 88888.00 2009-06-17 13:45:19.000 168 30837.93 97.83 43555.82 88888.00 2009-06-17 13:45:20.000 168 30837.96 97.85 43555.78 53361.80 2009-06-17 13:45:21.000 168 30837.98 97.86 43555.79 88888.00 2009-06-17 13:45:22.000 168 30838.00 97.86 43555.81 88888.00 2009-06-17 13:45:23.000 168 30837.99 97.90 43555.85 88888.00 2009-06-17 13:45:24.000 168 30837.97 97.91 43555.82 88888.00 2009-06-17 13:45:25.000 168 30837.95 97.93 43555.75 53361.81 2009-06-17 13:45:26.000 168 30837.94 97.92 43555.74 88888.00 2009-06-17 13:45:27.000 168 30837.98 97.94 43555.76 88888.00 2009-06-17 13:45:28.000 168 30838.02 97.96 43555.77 88888.00 2009-06-17 13:45:29.000 168 30838.01 97.91 43555.75 88888.00 2009-06-17 13:45:30.000 168 30838.00 97.90 43555.71 53361.80 2009-06-17 13:45:31.000 168 30838.02 97.89 43555.71 88888.00 2009-06-17 13:45:32.000 168 30837.98 97.86 43555.68 88888.00 2009-06-17 13:45:33.000 168 30838.00 97.85 43555.73 88888.00 2009-06-17 13:45:34.000 168 30838.03 97.82 43555.68 88888.00 2009-06-17 13:45:35.000 168 30838.00 97.85 43555.67 53361.83 2009-06-17 13:45:36.000 168 30837.96 97.85 43555.72 88888.00 2009-06-17 13:45:37.000 168 30837.97 97.83 43555.79 88888.00 2009-06-17 13:45:38.000 168 30837.99 97.86 43555.81 88888.00 2009-06-17 13:45:39.000 168 30838.01 97.88 43555.78 88888.00 2009-06-17 13:45:40.000 168 30837.99 97.87 43555.76 53361.81 2009-06-17 13:45:41.000 168 30837.99 97.90 43555.80 88888.00 2009-06-17 13:45:42.000 168 30837.97 97.89 43555.76 88888.00 2009-06-17 13:45:43.000 168 30837.99 97.86 43555.73 88888.00 2009-06-17 13:45:44.000 168 30837.98 97.86 43555.74 88888.00 2009-06-17 13:45:45.000 168 30837.99 97.86 43555.73 53361.79 2009-06-17 13:45:46.000 168 30837.99 97.86 43555.67 88888.00 2009-06-17 13:45:47.000 168 30837.98 97.84 43555.70 88888.00 2009-06-17 13:45:48.000 168 30837.97 97.86 43555.74 88888.00 2009-06-17 13:45:49.000 168 30837.94 97.87 43555.72 88888.00 2009-06-17 13:45:50.000 168 30837.96 97.85 43555.73 53361.79 2009-06-17 13:45:51.000 168 30837.97 97.86 43555.73 88888.00 2009-06-17 13:45:52.000 168 30837.96 97.85 43555.73 88888.00 2009-06-17 13:45:53.000 168 30838.00 97.90 43555.78 88888.00 2009-06-17 13:45:54.000 168 30838.01 97.92 43555.78 88888.00 2009-06-17 13:45:55.000 168 30838.02 97.86 43555.76 53361.81 2009-06-17 13:45:56.000 168 30837.98 97.86 43555.74 88888.00 2009-06-17 13:45:57.000 168 30837.98 97.86 43555.76 88888.00 2009-06-17 13:45:58.000 168 30838.01 97.84 43555.79 88888.00 2009-06-17 13:45:59.000 168 30838.00 97.85 43555.79 88888.00 2009-06-17 13:46:00.000 168 30838.02 97.85 43555.74 53361.81 2009-06-17 13:46:01.000 168 30837.99 97.84 43555.72 88888.00 2009-06-17 13:46:02.000 168 30838.00 97.87 43555.78 88888.00 2009-06-17 13:46:03.000 168 30837.99 97.90 43555.78 88888.00 2009-06-17 13:46:04.000 168 30837.95 97.89 43555.78 88888.00 2009-06-17 13:46:05.000 168 30837.96 97.86 43555.72 53361.79 2009-06-17 13:46:06.000 168 30837.98 97.87 43555.69 88888.00 2009-06-17 13:46:07.000 168 30837.96 97.84 43555.71 88888.00 2009-06-17 13:46:08.000 168 30837.92 97.83 43555.68 88888.00 2009-06-17 13:46:09.000 168 30837.92 97.79 43555.67 88888.00 2009-06-17 13:46:10.000 168 30837.97 97.79 43555.69 53361.76 2009-06-17 13:46:11.000 168 30837.97 97.83 43555.68 88888.00 2009-06-17 13:46:12.000 168 30837.98 97.87 43555.70 88888.00 2009-06-17 13:46:13.000 168 30837.99 97.88 43555.71 88888.00 2009-06-17 13:46:14.000 168 30837.99 97.85 43555.71 88888.00 2009-06-17 13:46:15.000 168 30837.98 97.85 43555.69 53361.81 2009-06-17 13:46:16.000 168 30837.96 97.89 43555.74 88888.00 2009-06-17 13:46:17.000 168 30837.96 97.87 43555.76 88888.00 2009-06-17 13:46:18.000 168 30837.96 97.81 43555.79 88888.00 2009-06-17 13:46:19.000 168 30837.97 97.80 43555.76 88888.00 2009-06-17 13:46:20.000 168 30837.96 97.78 43555.76 53361.79 2009-06-17 13:46:21.000 168 30837.96 97.81 43555.76 88888.00 2009-06-17 13:46:22.000 168 30837.94 97.83 43555.74 88888.00 2009-06-17 13:46:23.000 168 30837.95 97.86 43555.71 88888.00 2009-06-17 13:46:24.000 168 30837.99 97.84 43555.71 88888.00 2009-06-17 13:46:25.000 168 30837.97 97.83 43555.74 53361.75 2009-06-17 13:46:26.000 168 30837.95 97.83 43555.73 88888.00 2009-06-17 13:46:27.000 168 30837.95 97.82 43555.72 88888.00 2009-06-17 13:46:28.000 168 30837.93 97.81 43555.71 88888.00 2009-06-17 13:46:29.000 168 30837.95 97.81 43555.69 88888.00 2009-06-17 13:46:30.000 168 30838.01 97.82 43555.68 53361.74 2009-06-17 13:46:31.000 168 30838.01 97.82 43555.69 88888.00 2009-06-17 13:46:32.000 168 30837.96 97.80 43555.69 88888.00 2009-06-17 13:46:33.000 168 30837.97 97.81 43555.75 88888.00 2009-06-17 13:46:34.000 168 30838.00 97.77 43555.76 88888.00 2009-06-17 13:46:35.000 168 30837.99 97.73 43555.67 53361.75 2009-06-17 13:46:36.000 168 30838.02 97.72 43555.68 88888.00 2009-06-17 13:46:37.000 168 30838.00 97.77 43555.68 88888.00 2009-06-17 13:46:38.000 168 30838.00 97.79 43555.72 88888.00 2009-06-17 13:46:39.000 168 30837.99 97.76 43555.71 88888.00 2009-06-17 13:46:40.000 168 30837.97 97.75 43555.74 53361.72 2009-06-17 13:46:41.000 168 30837.96 97.77 43555.72 88888.00 2009-06-17 13:46:42.000 168 30837.98 97.74 43555.70 88888.00 2009-06-17 13:46:43.000 168 30837.97 97.73 43555.72 88888.00 2009-06-17 13:46:44.000 168 30837.95 97.75 43555.74 88888.00 2009-06-17 13:46:45.000 168 30837.96 97.76 43555.75 53361.75 2009-06-17 13:46:46.000 168 30837.98 97.75 43555.77 88888.00 2009-06-17 13:46:47.000 168 30837.97 97.70 43555.74 88888.00 2009-06-17 13:46:48.000 168 30837.96 97.70 43555.72 88888.00 2009-06-17 13:46:49.000 168 30837.97 97.68 43555.74 88888.00 2009-06-17 13:46:50.000 168 30837.99 97.72 43555.75 53361.74 2009-06-17 13:46:51.000 168 30837.97 97.72 43555.75 88888.00 2009-06-17 13:46:52.000 168 30838.01 97.72 43555.71 88888.00 2009-06-17 13:46:53.000 168 30838.03 97.70 43555.71 88888.00 2009-06-17 13:46:54.000 168 30838.02 97.66 43555.74 88888.00 2009-06-17 13:46:55.000 168 30837.99 97.69 43555.70 53361.76 2009-06-17 13:46:56.000 168 30838.02 97.66 43555.64 88888.00 2009-06-17 13:46:57.000 168 30837.97 97.64 43555.64 88888.00 2009-06-17 13:46:58.000 168 30837.95 97.67 43555.62 88888.00 2009-06-17 13:46:59.000 168 30837.96 97.66 43555.62 88888.00 2009-06-17 13:47:00.000 168 30837.97 97.66 43555.68 53361.75 2009-06-17 13:47:01.000 168 30837.97 97.69 43555.70 88888.00 2009-06-17 13:47:02.000 168 30837.99 97.65 43555.65 88888.00 2009-06-17 13:47:03.000 168 30837.99 97.67 43555.63 88888.00 2009-06-17 13:47:04.000 168 30837.99 97.68 43555.65 88888.00 2009-06-17 13:47:05.000 168 30837.99 97.65 43555.65 53361.74 2009-06-17 13:47:06.000 168 30837.97 97.67 43555.66 88888.00 2009-06-17 13:47:07.000 168 30837.95 97.64 43555.66 88888.00 2009-06-17 13:47:08.000 168 30837.94 97.65 43555.65 88888.00 2009-06-17 13:47:09.000 168 30838.00 97.66 43555.63 88888.00 2009-06-17 13:47:10.000 168 30838.00 97.68 43555.58 53361.77 2009-06-17 13:47:11.000 168 30837.98 97.69 43555.63 88888.00 2009-06-17 13:47:12.000 168 30838.00 97.66 43555.58 88888.00 2009-06-17 13:47:13.000 168 30837.98 97.62 43555.58 88888.00 2009-06-17 13:47:14.000 168 30837.98 97.63 43555.63 88888.00 2009-06-17 13:47:15.000 168 30837.97 97.65 43555.67 53361.74 2009-06-17 13:47:16.000 168 30837.97 97.64 43555.70 88888.00 2009-06-17 13:47:17.000 168 30837.98 97.66 43555.69 88888.00 2009-06-17 13:47:18.000 168 30837.99 97.68 43555.65 88888.00 2009-06-17 13:47:19.000 168 30837.97 97.72 43555.66 88888.00 2009-06-17 13:47:20.000 168 30838.01 97.69 43555.64 53361.76 2009-06-17 13:47:21.000 168 30838.00 97.63 43555.64 88888.00 2009-06-17 13:47:22.000 168 30837.99 97.63 43555.64 88888.00 2009-06-17 13:47:23.000 168 30837.97 97.64 43555.63 88888.00 2009-06-17 13:47:24.000 168 30837.96 97.69 43555.62 88888.00 2009-06-17 13:47:25.000 168 30837.95 97.70 43555.71 53361.71 2009-06-17 13:47:26.000 168 30837.98 97.66 43555.70 88888.00 2009-06-17 13:47:27.000 168 30837.95 97.63 43555.66 88888.00 2009-06-17 13:47:28.000 168 30837.94 97.58 43555.61 88888.00 2009-06-17 13:47:29.000 168 30837.95 97.62 43555.60 88888.00 2009-06-17 13:47:30.000 168 30838.00 97.62 43555.61 53361.73 2009-06-17 13:47:31.000 168 30838.01 97.61 43555.64 88888.00 2009-06-17 13:47:32.000 168 30838.01 97.63 43555.62 88888.00 2009-06-17 13:47:33.000 168 30838.02 97.63 43555.67 88888.00 2009-06-17 13:47:34.000 168 30837.99 97.62 43555.68 88888.00 2009-06-17 13:47:35.000 168 30837.98 97.61 43555.66 53361.74 2009-06-17 13:47:36.000 168 30837.97 97.56 43555.65 88888.00 2009-06-17 13:47:37.000 168 30837.99 97.55 43555.69 88888.00 2009-06-17 13:47:38.000 168 30838.01 97.54 43555.69 88888.00 2009-06-17 13:47:39.000 168 30837.99 97.54 43555.69 88888.00 2009-06-17 13:47:40.000 168 30837.96 97.55 43555.64 53361.72 2009-06-17 13:47:41.000 168 30837.96 97.56 43555.65 88888.00 2009-06-17 13:47:42.000 168 30837.99 97.58 43555.64 88888.00 2009-06-17 13:47:43.000 168 30837.98 97.54 43555.66 88888.00 2009-06-17 13:47:44.000 168 30838.01 97.55 43555.64 88888.00 2009-06-17 13:47:45.000 168 30838.03 97.63 43555.58 53361.76 2009-06-17 13:47:46.000 168 30837.99 97.59 43555.62 88888.00 2009-06-17 13:47:47.000 168 30838.01 97.56 43555.64 88888.00 2009-06-17 13:47:48.000 168 30838.03 97.56 43555.66 88888.00 2009-06-17 13:47:49.000 168 30838.00 97.55 43555.66 88888.00 2009-06-17 13:47:50.000 168 30838.01 97.58 43555.66 53361.70 2009-06-17 13:47:51.000 168 30838.02 97.54 43555.67 88888.00 2009-06-17 13:47:52.000 168 30837.99 97.56 43555.66 88888.00 2009-06-17 13:47:53.000 168 30837.97 97.58 43555.67 88888.00 2009-06-17 13:47:54.000 168 30837.98 97.60 43555.72 88888.00 2009-06-17 13:47:55.000 168 30837.97 97.59 43555.74 53361.72 2009-06-17 13:47:56.000 168 30837.94 97.57 43555.69 88888.00 2009-06-17 13:47:57.000 168 30837.96 97.54 43555.70 88888.00 2009-06-17 13:47:58.000 168 30837.97 97.55 43555.77 88888.00 2009-06-17 13:47:59.000 168 30837.96 97.55 43555.74 88888.00 2009-06-17 13:48:00.000 168 30837.95 97.51 43555.68 53361.72 2009-06-17 13:48:01.000 168 30837.93 97.48 43555.65 88888.00 2009-06-17 13:48:02.000 168 30837.93 97.49 43555.66 88888.00 2009-06-17 13:48:03.000 168 30837.92 97.54 43555.64 88888.00 2009-06-17 13:48:04.000 168 30837.91 97.53 43555.64 88888.00 2009-06-17 13:48:05.000 168 30837.95 97.50 43555.66 53361.71 2009-06-17 13:48:06.000 168 30837.96 97.51 43555.68 88888.00 2009-06-17 13:48:07.000 168 30837.99 97.51 43555.69 88888.00 2009-06-17 13:48:08.000 168 30837.98 97.58 43555.68 88888.00 2009-06-17 13:48:09.000 168 30837.94 97.59 43555.65 88888.00 2009-06-17 13:48:10.000 168 30837.93 97.55 43555.62 53361.70 2009-06-17 13:48:11.000 168 30837.94 97.52 43555.60 88888.00 2009-06-17 13:48:12.000 168 30837.94 97.51 43555.56 88888.00 2009-06-17 13:48:13.000 168 30837.92 97.49 43555.63 88888.00 2009-06-17 13:48:14.000 168 30837.92 97.51 43555.69 88888.00 2009-06-17 13:48:15.000 168 30837.93 97.53 43555.74 53361.70 2009-06-17 13:48:16.000 168 30837.93 97.54 43555.72 88888.00 2009-06-17 13:48:17.000 168 30837.93 97.53 43555.69 88888.00 2009-06-17 13:48:18.000 168 30837.94 97.53 43555.72 88888.00 2009-06-17 13:48:19.000 168 30837.95 97.51 43555.71 88888.00 2009-06-17 13:48:20.000 168 30837.94 97.51 43555.70 53361.70 2009-06-17 13:48:21.000 168 30837.95 97.52 43555.69 88888.00 2009-06-17 13:48:22.000 168 30837.96 97.56 43555.69 88888.00 2009-06-17 13:48:23.000 168 30837.94 97.53 43555.71 88888.00 2009-06-17 13:48:24.000 168 30837.91 97.51 43555.74 88888.00 2009-06-17 13:48:25.000 168 30837.89 97.49 43555.69 53361.69 2009-06-17 13:48:26.000 168 30837.88 97.47 43555.64 88888.00 2009-06-17 13:48:27.000 168 30837.88 97.42 43555.64 88888.00 2009-06-17 13:48:28.000 168 30837.89 97.42 43555.68 88888.00 2009-06-17 13:48:29.000 168 30837.91 97.46 43555.68 88888.00 2009-06-17 13:48:30.000 168 30838.02 97.58 43555.60 53361.67 2009-06-17 13:48:31.000 168 30837.99 97.52 43555.57 88888.00 2009-06-17 13:48:32.000 168 30837.95 97.45 43555.65 88888.00 2009-06-17 13:48:33.000 168 30837.91 97.44 43555.68 88888.00 2009-06-17 13:48:34.000 168 30837.92 97.47 43555.65 88888.00 2009-06-17 13:48:35.000 168 30837.92 97.42 43555.61 53361.70 2009-06-17 13:48:36.000 168 30837.92 97.39 43555.61 88888.00 2009-06-17 13:48:37.000 168 30837.92 97.36 43555.65 88888.00 2009-06-17 13:48:38.000 168 30837.90 97.37 43555.66 88888.00 2009-06-17 13:48:39.000 168 30837.92 97.42 43555.71 88888.00 2009-06-17 13:48:40.000 168 30837.92 97.42 43555.69 53361.64 2009-06-17 13:48:41.000 168 30837.91 97.42 43555.75 88888.00 2009-06-17 13:48:42.000 168 30837.91 97.45 43555.72 88888.00 2009-06-17 13:48:43.000 168 30837.90 97.42 43555.67 88888.00 2009-06-17 13:48:44.000 168 30837.91 97.40 43555.69 88888.00 2009-06-17 13:48:45.000 168 30837.96 97.41 43555.71 53361.67 2009-06-17 13:48:46.000 168 30837.94 97.43 43555.72 88888.00 2009-06-17 13:48:47.000 168 30837.93 97.38 43555.73 88888.00 2009-06-17 13:48:48.000 168 30837.96 97.37 43555.69 88888.00 2009-06-17 13:48:49.000 168 30837.95 97.35 43555.69 88888.00 2009-06-17 13:48:50.000 168 30837.96 97.35 43555.68 53361.69 2009-06-17 13:48:51.000 168 30837.95 97.33 43555.66 88888.00 2009-06-17 13:48:52.000 168 30837.96 97.32 43555.71 88888.00 2009-06-17 13:48:53.000 168 30837.94 97.37 43555.70 88888.00 2009-06-17 13:48:54.000 168 30837.97 97.35 43555.65 88888.00 2009-06-17 13:48:55.000 168 30837.98 97.39 43555.65 53361.66 2009-06-17 13:48:56.000 168 30837.92 97.41 43555.62 88888.00 2009-06-17 13:48:57.000 168 30837.96 97.44 43555.54 88888.00 2009-06-17 13:48:58.000 168 30837.94 97.41 43555.56 88888.00 2009-06-17 13:48:59.000 168 30837.91 97.35 43555.61 88888.00 2009-06-17 13:49:00.000 168 30837.88 97.33 43555.63 53361.61 2009-06-17 13:49:01.000 168 30837.89 97.36 43555.62 88888.00 2009-06-17 13:49:02.000 168 30837.90 97.38 43555.66 88888.00 2009-06-17 13:49:03.000 168 30837.91 97.32 43555.68 88888.00 2009-06-17 13:49:04.000 168 30837.92 97.33 43555.65 88888.00 2009-06-17 13:49:05.000 168 30837.93 97.32 43555.67 53361.64 2009-06-17 13:49:06.000 168 30837.93 97.30 43555.67 88888.00 2009-06-17 13:49:07.000 168 30837.91 97.29 43555.62 88888.00 2009-06-17 13:49:08.000 168 30837.93 97.39 43555.60 88888.00 2009-06-17 13:49:09.000 168 30837.88 97.34 43555.63 88888.00 2009-06-17 13:49:10.000 168 30837.88 97.31 43555.71 53361.66 2009-06-17 13:49:11.000 168 30837.90 97.32 43555.73 88888.00 2009-06-17 13:49:12.000 168 30837.87 97.31 43555.69 88888.00 2009-06-17 13:49:13.000 168 30837.85 97.30 43555.69 88888.00 2009-06-17 13:49:14.000 168 30837.83 97.33 43555.74 88888.00 2009-06-17 13:49:15.000 168 30837.86 97.31 43555.72 53361.68 2009-06-17 13:49:16.000 168 30837.86 97.34 43555.71 88888.00 2009-06-17 13:49:17.000 168 30837.85 97.34 43555.71 88888.00 2009-06-17 13:49:18.000 168 30837.85 97.33 43555.70 88888.00 2009-06-17 13:49:19.000 168 30837.87 97.40 43555.70 88888.00 2009-06-17 13:49:20.000 168 30837.86 97.40 43555.70 53361.67 2009-06-17 13:49:21.000 168 30837.92 97.41 43555.64 88888.00 2009-06-17 13:49:22.000 168 30837.94 97.40 43555.62 88888.00 2009-06-17 13:49:23.000 168 30837.90 97.40 43555.63 88888.00 2009-06-17 13:49:24.000 168 30837.88 97.36 43555.61 88888.00 2009-06-17 13:49:25.000 168 30837.87 97.35 43555.66 53361.61 2009-06-17 13:49:26.000 168 30837.88 97.31 43555.61 88888.00 2009-06-17 13:49:27.000 168 30837.88 97.35 43555.62 88888.00 2009-06-17 13:49:28.000 168 30837.88 97.39 43555.64 88888.00 2009-06-17 13:49:29.000 168 30837.89 97.35 43555.68 88888.00 2009-06-17 13:49:30.000 168 30837.88 97.34 43555.67 53361.66 2009-06-17 13:49:31.000 168 30837.91 97.34 43555.65 88888.00 2009-06-17 13:49:32.000 168 30837.92 97.37 43555.64 88888.00 2009-06-17 13:49:33.000 168 30837.91 97.36 43555.67 88888.00 2009-06-17 13:49:34.000 168 30837.90 97.38 43555.70 88888.00 2009-06-17 13:49:35.000 168 30837.88 97.37 43555.68 53361.64 2009-06-17 13:49:36.000 168 30837.88 97.32 43555.66 88888.00 2009-06-17 13:49:37.000 168 30837.90 97.30 43555.61 88888.00 2009-06-17 13:49:38.000 168 30837.89 97.30 43555.61 88888.00 2009-06-17 13:49:39.000 168 30837.92 97.34 43555.67 88888.00 2009-06-17 13:49:40.000 168 30837.89 97.35 43555.65 53361.62 2009-06-17 13:49:41.000 168 30837.87 97.35 43555.63 88888.00 2009-06-17 13:49:42.000 168 30837.87 97.39 43555.64 88888.00 2009-06-17 13:49:43.000 168 30837.86 97.42 43555.68 88888.00 2009-06-17 13:49:44.000 168 30837.84 97.38 43555.65 88888.00 2009-06-17 13:49:45.000 168 30837.83 97.33 43555.60 53361.63 2009-06-17 13:49:46.000 168 30837.86 97.35 43555.55 88888.00 2009-06-17 13:49:47.000 168 30837.86 97.39 43555.60 88888.00 2009-06-17 13:49:48.000 168 30837.87 97.38 43555.60 88888.00 2009-06-17 13:49:49.000 168 30837.87 97.35 43555.60 88888.00 2009-06-17 13:49:50.000 168 30837.85 97.33 43555.62 53361.61 2009-06-17 13:49:51.000 168 30837.86 97.31 43555.64 88888.00 2009-06-17 13:49:52.000 168 30837.86 97.32 43555.64 88888.00 2009-06-17 13:49:53.000 168 30837.87 97.38 43555.63 88888.00 2009-06-17 13:49:54.000 168 30837.87 97.41 43555.59 88888.00 2009-06-17 13:49:55.000 168 30837.86 97.43 43555.57 53361.63 2009-06-17 13:49:56.000 168 30837.85 97.42 43555.58 88888.00 2009-06-17 13:49:57.000 168 30837.83 97.37 43555.59 88888.00 2009-06-17 13:49:58.000 168 30837.86 97.35 43555.62 88888.00 2009-06-17 13:49:59.000 168 30837.92 97.46 43555.50 88888.00 2009-06-17 13:50:00.000 168 30837.85 97.39 43555.47 53361.60 2009-06-17 13:50:01.000 168 30837.78 97.28 43555.53 88888.00 2009-06-17 13:50:02.000 168 30837.79 97.31 43555.57 88888.00 2009-06-17 13:50:03.000 168 30837.81 97.33 43555.59 88888.00 2009-06-17 13:50:04.000 168 30837.83 97.33 43555.61 88888.00 2009-06-17 13:50:05.000 168 30837.81 97.34 43555.60 53361.60 2009-06-17 13:50:06.000 168 30837.77 97.34 43555.60 88888.00 2009-06-17 13:50:07.000 168 30837.78 97.36 43555.62 88888.00 2009-06-17 13:50:08.000 168 30837.78 97.37 43555.61 88888.00 2009-06-17 13:50:09.000 168 30837.80 97.34 43555.63 88888.00 2009-06-17 13:50:10.000 168 30837.82 97.39 43555.64 53361.58 2009-06-17 13:50:11.000 168 30837.86 97.38 43555.59 88888.00 2009-06-17 13:50:12.000 168 30837.83 97.39 43555.61 88888.00 2009-06-17 13:50:13.000 168 30837.79 97.39 43555.61 88888.00 2009-06-17 13:50:14.000 168 30837.78 97.35 43555.57 88888.00 2009-06-17 13:50:15.000 168 30837.79 97.36 43555.59 53361.60 2009-06-17 13:50:16.000 168 30837.83 97.39 43555.61 88888.00 2009-06-17 13:50:17.000 168 30837.81 97.39 43555.56 88888.00 2009-06-17 13:50:18.000 168 30837.82 97.41 43555.60 88888.00 2009-06-17 13:50:19.000 168 30837.81 97.42 43555.56 88888.00 2009-06-17 13:50:20.000 168 30837.82 97.42 43555.57 53361.56 2009-06-17 13:50:21.000 168 30837.82 97.43 43555.56 88888.00 2009-06-17 13:50:22.000 168 30837.84 97.44 43555.60 88888.00 2009-06-17 13:50:23.000 168 30837.83 97.43 43555.61 88888.00 2009-06-17 13:50:24.000 168 30837.78 97.39 43555.61 88888.00 2009-06-17 13:50:25.000 168 30837.77 97.39 43555.64 53361.56 2009-06-17 13:50:26.000 168 30837.79 97.39 43555.65 88888.00 2009-06-17 13:50:27.000 168 30837.78 97.42 43555.66 88888.00 2009-06-17 13:50:28.000 168 30837.78 97.42 43555.62 88888.00 2009-06-17 13:50:29.000 168 30837.79 97.36 43555.61 88888.00 2009-06-17 13:50:30.000 168 30837.82 97.35 43555.64 53361.55 2009-06-17 13:50:31.000 168 30837.83 97.38 43555.63 88888.00 2009-06-17 13:50:32.000 168 30837.82 97.39 43555.60 88888.00 2009-06-17 13:50:33.000 168 30837.81 97.37 43555.59 88888.00 2009-06-17 13:50:34.000 168 30837.83 97.39 43555.61 88888.00 2009-06-17 13:50:35.000 168 30837.84 97.38 43555.63 53361.55 2009-06-17 13:50:36.000 168 30837.79 97.38 43555.64 88888.00 2009-06-17 13:50:37.000 168 30837.78 97.40 43555.62 88888.00 2009-06-17 13:50:38.000 168 30837.80 97.40 43555.62 88888.00 2009-06-17 13:50:39.000 168 30837.83 97.39 43555.67 88888.00 2009-06-17 13:50:40.000 168 30837.81 97.41 43555.68 53361.55 2009-06-17 13:50:41.000 168 30837.79 97.41 43555.66 88888.00 2009-06-17 13:50:42.000 168 30837.77 97.35 43555.60 88888.00 2009-06-17 13:50:43.000 168 30837.76 97.33 43555.64 88888.00 2009-06-17 13:50:44.000 168 30837.75 97.33 43555.66 88888.00 2009-06-17 13:50:45.000 168 30837.72 97.32 43555.62 53361.54 2009-06-17 13:50:46.000 168 30837.75 97.33 43555.61 88888.00 2009-06-17 13:50:47.000 168 30837.77 97.35 43555.68 88888.00 2009-06-17 13:50:48.000 168 30837.77 97.39 43555.70 88888.00 2009-06-17 13:50:49.000 168 30837.76 97.38 43555.66 88888.00 2009-06-17 13:50:50.000 168 30837.78 97.39 43555.65 53361.55 2009-06-17 13:50:51.000 168 30837.79 97.42 43555.65 88888.00 2009-06-17 13:50:52.000 168 30837.77 97.38 43555.67 88888.00 2009-06-17 13:50:53.000 168 30837.76 97.36 43555.65 88888.00 2009-06-17 13:50:54.000 168 30837.78 97.40 43555.63 88888.00 2009-06-17 13:50:55.000 168 30837.78 97.39 43555.58 53361.54 2009-06-17 13:50:56.000 168 30837.76 97.36 43555.61 88888.00 2009-06-17 13:50:57.000 168 30837.75 97.35 43555.64 88888.00 2009-06-17 13:50:58.000 168 30837.75 97.31 43555.62 88888.00 2009-06-17 13:50:59.000 168 30837.75 97.32 43555.64 88888.00 2009-06-17 13:51:00.000 168 30837.73 97.32 43555.65 53361.51 2009-06-17 13:51:01.000 168 30837.75 97.34 43555.63 88888.00 2009-06-17 13:51:02.000 168 30837.75 97.35 43555.67 88888.00 2009-06-17 13:51:03.000 168 30837.73 97.32 43555.69 88888.00 2009-06-17 13:51:04.000 168 30837.73 97.32 43555.67 88888.00 2009-06-17 13:51:05.000 168 30837.74 97.32 43555.62 53361.51 2009-06-17 13:51:06.000 168 30837.72 97.32 43555.61 88888.00 2009-06-17 13:51:07.000 168 30837.71 97.32 43555.63 88888.00 2009-06-17 13:51:08.000 168 30837.73 97.31 43555.63 88888.00 2009-06-17 13:51:09.000 168 30837.74 97.28 43555.60 88888.00 2009-06-17 13:51:10.000 168 30837.79 97.27 43555.64 53361.54 2009-06-17 13:51:11.000 168 30837.77 97.27 43555.62 88888.00 2009-06-17 13:51:12.000 168 30837.75 97.32 43555.60 88888.00 2009-06-17 13:51:13.000 168 30837.76 97.31 43555.59 88888.00 2009-06-17 13:51:14.000 168 30837.76 97.33 43555.61 88888.00 2009-06-17 13:51:15.000 168 30837.76 97.35 43555.58 53361.52 2009-06-17 13:51:16.000 168 30837.73 97.31 43555.50 88888.00 2009-06-17 13:51:17.000 168 30837.69 97.31 43555.53 88888.00 2009-06-17 13:51:18.000 168 30837.72 97.30 43555.60 88888.00 2009-06-17 13:51:19.000 168 30837.78 97.30 43555.58 88888.00 2009-06-17 13:51:20.000 168 30837.78 97.29 43555.54 53361.52 2009-06-17 13:51:21.000 168 30837.81 97.33 43555.58 88888.00 2009-06-17 13:51:22.000 168 30837.82 97.34 43555.57 88888.00 2009-06-17 13:51:23.000 168 30837.78 97.33 43555.57 88888.00 2009-06-17 13:51:24.000 168 30837.83 97.35 43555.55 88888.00 2009-06-17 13:51:25.000 168 30837.81 97.41 43555.43 53361.51 2009-06-17 13:51:26.000 168 30837.72 97.33 43555.49 88888.00 2009-06-17 13:51:27.000 168 30837.72 97.33 43555.58 88888.00 2009-06-17 13:51:28.000 168 30837.72 97.34 43555.51 88888.00 2009-06-17 13:51:29.000 168 30837.74 97.34 43555.47 88888.00 2009-06-17 13:51:30.000 168 30837.78 97.35 43555.46 53361.52 2009-06-17 13:51:31.000 168 30837.78 97.38 43555.49 88888.00 2009-06-17 13:51:32.000 168 30837.71 97.33 43555.59 88888.00 2009-06-17 13:51:33.000 168 30837.74 97.34 43555.61 88888.00 2009-06-17 13:51:34.000 168 30837.79 97.37 43555.56 88888.00 2009-06-17 13:51:35.000 168 30837.80 97.36 43555.56 53361.56 2009-06-17 13:51:36.000 168 30837.79 97.35 43555.54 88888.00 2009-06-17 13:51:37.000 168 30837.77 97.32 43555.54 88888.00 2009-06-17 13:51:38.000 168 30837.80 97.33 43555.51 88888.00 2009-06-17 13:51:39.000 168 30837.88 97.40 43555.39 88888.00 2009-06-17 13:51:40.000 168 30837.74 97.30 43555.50 53361.51 2009-06-17 13:51:41.000 168 30837.75 97.31 43555.63 88888.00 2009-06-17 13:51:42.000 168 30837.75 97.31 43555.65 88888.00 2009-06-17 13:51:43.000 168 30837.77 97.35 43555.64 88888.00 2009-06-17 13:51:44.000 168 30837.77 97.35 43555.66 88888.00 2009-06-17 13:51:45.000 168 30837.76 97.33 43555.74 53361.50 2009-06-17 13:51:46.000 168 30837.76 97.28 43555.71 88888.00 2009-06-17 13:51:47.000 168 30837.71 97.33 43555.61 88888.00 2009-06-17 13:51:48.000 168 30837.71 97.33 43555.56 88888.00 2009-06-17 13:51:49.000 168 30837.75 97.31 43555.56 88888.00 2009-06-17 13:51:50.000 168 30837.76 97.29 43555.61 53361.46 2009-06-17 13:51:51.000 168 30837.77 97.25 43555.58 88888.00 2009-06-17 13:51:52.000 168 30837.74 97.27 43555.61 88888.00 2009-06-17 13:51:53.000 168 30837.74 97.28 43555.62 88888.00 2009-06-17 13:51:54.000 168 30837.74 97.31 43555.59 88888.00 2009-06-17 13:51:55.000 168 30837.71 97.34 43555.61 53361.49 2009-06-17 13:51:56.000 168 30837.69 97.33 43555.60 88888.00 2009-06-17 13:51:57.000 168 30837.71 97.34 43555.59 88888.00 2009-06-17 13:51:58.000 168 30837.73 97.34 43555.60 88888.00 2009-06-17 13:51:59.000 168 30837.72 97.34 43555.56 88888.00 2009-06-17 13:52:00.000 168 30837.74 97.36 43555.59 53361.44 2009-06-17 13:52:01.000 168 30837.72 97.36 43555.58 88888.00 2009-06-17 13:52:02.000 168 30837.71 97.34 43555.58 88888.00 2009-06-17 13:52:03.000 168 30837.73 97.32 43555.57 88888.00 2009-06-17 13:52:04.000 168 30837.72 97.30 43555.54 88888.00 2009-06-17 13:52:05.000 168 30837.71 97.35 43555.50 53361.42 2009-06-17 13:52:06.000 168 30837.70 97.33 43555.50 88888.00 2009-06-17 13:52:07.000 168 30837.69 97.28 43555.50 88888.00 2009-06-17 13:52:08.000 168 30837.68 97.34 43555.51 88888.00 2009-06-17 13:52:09.000 168 30837.70 97.34 43555.54 88888.00 2009-06-17 13:52:10.000 168 30837.72 97.32 43555.51 53361.43 2009-06-17 13:52:11.000 168 30837.70 97.29 43555.51 88888.00 2009-06-17 13:52:12.000 168 30837.69 97.29 43555.51 88888.00 2009-06-17 13:52:13.000 168 30837.69 97.34 43555.57 88888.00 2009-06-17 13:52:14.000 168 30837.67 97.37 43555.60 88888.00 2009-06-17 13:52:15.000 168 30837.68 97.33 43555.61 53361.43 2009-06-17 13:52:16.000 168 30837.67 97.31 43555.59 88888.00 2009-06-17 13:52:17.000 168 30837.68 97.39 43555.59 88888.00 2009-06-17 13:52:18.000 168 30837.68 97.38 43555.58 88888.00 2009-06-17 13:52:19.000 168 30837.64 97.30 43555.58 88888.00 2009-06-17 13:52:20.000 168 30837.66 97.32 43555.62 53361.46 2009-06-17 13:52:21.000 168 30837.71 97.33 43555.63 88888.00 2009-06-17 13:52:22.000 168 30837.72 97.36 43555.62 88888.00 2009-06-17 13:52:23.000 168 30837.70 97.36 43555.64 88888.00 2009-06-17 13:52:24.000 168 30837.69 97.34 43555.67 88888.00 2009-06-17 13:52:25.000 168 30837.70 97.34 43555.66 53361.45 2009-06-17 13:52:26.000 168 30837.66 97.35 43555.66 88888.00 2009-06-17 13:52:27.000 168 30837.63 97.32 43555.63 88888.00 2009-06-17 13:52:28.000 168 30837.62 97.36 43555.64 88888.00 2009-06-17 13:52:29.000 168 30837.68 97.37 43555.60 88888.00 2009-06-17 13:52:30.000 168 30837.70 97.35 43555.58 53361.45 2009-06-17 13:52:31.000 168 30837.67 97.40 43555.59 88888.00 2009-06-17 13:52:32.000 168 30837.65 97.41 43555.61 88888.00 2009-06-17 13:52:33.000 168 30837.67 97.38 43555.61 88888.00 2009-06-17 13:52:34.000 168 30837.68 97.41 43555.60 88888.00 2009-06-17 13:52:35.000 168 30837.70 97.40 43555.60 53361.42 2009-06-17 13:52:36.000 168 30837.71 97.35 43555.59 88888.00 2009-06-17 13:52:37.000 168 30837.69 97.33 43555.60 88888.00 2009-06-17 13:52:38.000 168 30837.70 97.36 43555.58 88888.00 2009-06-17 13:52:39.000 168 30837.70 97.36 43555.56 88888.00 2009-06-17 13:52:40.000 168 30837.69 97.31 43555.58 53361.43 2009-06-17 13:52:41.000 168 30837.70 97.31 43555.55 88888.00 2009-06-17 13:52:42.000 168 30837.71 97.30 43555.55 88888.00 2009-06-17 13:52:43.000 168 30837.67 97.26 43555.54 88888.00 2009-06-17 13:52:44.000 168 30837.67 97.25 43555.57 88888.00 2009-06-17 13:52:45.000 168 30837.68 97.28 43555.59 53361.42 2009-06-17 13:52:46.000 168 30837.66 97.31 43555.58 88888.00 2009-06-17 13:52:47.000 168 30837.64 97.27 43555.57 88888.00 2009-06-17 13:52:48.000 168 30837.65 97.31 43555.53 88888.00 2009-06-17 13:52:49.000 168 30837.63 97.29 43555.49 88888.00 2009-06-17 13:52:50.000 168 30837.65 97.34 43555.54 53361.43 2009-06-17 13:52:51.000 168 30837.67 97.34 43555.56 88888.00 2009-06-17 13:52:52.000 168 30837.64 97.33 43555.54 88888.00 2009-06-17 13:52:53.000 168 30837.63 97.31 43555.55 88888.00 2009-06-17 13:52:54.000 168 30837.61 97.30 43555.51 88888.00 2009-06-17 13:52:55.000 168 30837.60 97.29 43555.48 53361.40 2009-06-17 13:52:56.000 168 30837.61 97.29 43555.50 88888.00 2009-06-17 13:52:57.000 168 30837.61 97.29 43555.53 88888.00 2009-06-17 13:52:58.000 168 30837.60 97.28 43555.55 88888.00 2009-06-17 13:52:59.000 168 30837.60 97.29 43555.56 88888.00 2009-06-17 13:53:00.000 168 30837.61 97.28 43555.48 53361.37 2009-06-17 13:53:01.000 168 30837.66 97.26 43555.44 88888.00 2009-06-17 13:53:02.000 168 30837.66 97.28 43555.47 88888.00 2009-06-17 13:53:03.000 168 30837.66 97.31 43555.53 88888.00 2009-06-17 13:53:04.000 168 30837.64 97.32 43555.56 88888.00 2009-06-17 13:53:05.000 168 30837.64 97.31 43555.53 53361.37 2009-06-17 13:53:06.000 168 30837.67 97.26 43555.48 88888.00 2009-06-17 13:53:07.000 168 30837.67 97.30 43555.47 88888.00 2009-06-17 13:53:08.000 168 30837.65 97.26 43555.50 88888.00 2009-06-17 13:53:09.000 168 30837.65 97.25 43555.47 88888.00 2009-06-17 13:53:10.000 168 30837.64 97.28 43555.48 53361.39 2009-06-17 13:53:11.000 168 30837.62 97.25 43555.50 88888.00 2009-06-17 13:53:12.000 168 30837.61 97.25 43555.52 88888.00 2009-06-17 13:53:13.000 168 30837.62 97.23 43555.51 88888.00 2009-06-17 13:53:14.000 168 30837.61 97.23 43555.49 88888.00 2009-06-17 13:53:15.000 168 30837.61 97.26 43555.49 53361.36 2009-06-17 13:53:16.000 168 30837.63 97.25 43555.50 88888.00 2009-06-17 13:53:17.000 168 30837.65 97.27 43555.46 88888.00 2009-06-17 13:53:18.000 168 30837.65 97.28 43555.44 88888.00 2009-06-17 13:53:19.000 168 30837.67 97.29 43555.44 88888.00 2009-06-17 13:53:20.000 168 30837.63 97.29 43555.50 53361.39 2009-06-17 13:53:21.000 168 30837.63 97.28 43555.56 88888.00 2009-06-17 13:53:22.000 168 30837.64 97.30 43555.56 88888.00 2009-06-17 13:53:23.000 168 30837.63 97.30 43555.50 88888.00 2009-06-17 13:53:24.000 168 30837.63 97.31 43555.49 88888.00 2009-06-17 13:53:25.000 168 30837.63 97.30 43555.54 53361.36 2009-06-17 13:53:26.000 168 30837.61 97.26 43555.47 88888.00 2009-06-17 13:53:27.000 168 30837.61 97.22 43555.45 88888.00 2009-06-17 13:53:28.000 168 30837.65 97.26 43555.50 88888.00 2009-06-17 13:53:29.000 168 30837.66 97.27 43555.53 88888.00 2009-06-17 13:53:30.000 168 30837.64 97.26 43555.51 53361.37 2009-06-17 13:53:31.000 168 30837.64 97.27 43555.50 88888.00 2009-06-17 13:53:32.000 168 30837.63 97.25 43555.53 88888.00 2009-06-17 13:53:33.000 168 30837.64 97.23 43555.53 88888.00 2009-06-17 13:53:34.000 168 30837.64 97.23 43555.54 88888.00 2009-06-17 13:53:35.000 168 30837.61 97.20 43555.54 53361.38 2009-06-17 13:53:36.000 168 30837.61 97.22 43555.49 88888.00 2009-06-17 13:53:37.000 168 30837.63 97.26 43555.50 88888.00 2009-06-17 13:53:38.000 168 30837.62 97.25 43555.49 88888.00 2009-06-17 13:53:39.000 168 30837.62 97.22 43555.46 88888.00 2009-06-17 13:53:40.000 168 30837.64 97.24 43555.48 53361.39 2009-06-17 13:53:41.000 168 30837.64 97.25 43555.50 88888.00 2009-06-17 13:53:42.000 168 30837.66 97.29 43555.51 88888.00 2009-06-17 13:53:43.000 168 30837.66 97.28 43555.51 88888.00 2009-06-17 13:53:44.000 168 30837.67 97.28 43555.47 88888.00 2009-06-17 13:53:45.000 168 30837.68 97.28 43555.44 53361.39 2009-06-17 13:53:46.000 168 30837.68 97.27 43555.43 88888.00 2009-06-17 13:53:47.000 168 30837.66 97.28 43555.46 88888.00 2009-06-17 13:53:48.000 168 30837.67 97.24 43555.49 88888.00 2009-06-17 13:53:49.000 168 30837.69 97.24 43555.52 88888.00 2009-06-17 13:53:50.000 168 30837.70 97.24 43555.52 53361.38 2009-06-17 13:53:51.000 168 30837.72 97.22 43555.50 88888.00 2009-06-17 13:53:52.000 168 30837.72 97.22 43555.48 88888.00 2009-06-17 13:53:53.000 168 30837.72 97.27 43555.50 88888.00 2009-06-17 13:53:54.000 168 30837.69 97.23 43555.50 88888.00 2009-06-17 13:53:55.000 168 30837.67 97.20 43555.49 53361.41 2009-06-17 13:53:56.000 168 30837.64 97.22 43555.52 88888.00 2009-06-17 13:53:57.000 168 30837.61 97.24 43555.53 88888.00 2009-06-17 13:53:58.000 168 30837.62 97.22 43555.55 88888.00 2009-06-17 13:53:59.000 168 30837.65 97.20 43555.54 88888.00 2009-06-17 13:54:00.000 168 30837.66 97.22 43555.53 53361.37 2009-06-17 13:54:01.000 168 30837.65 97.22 43555.50 88888.00 2009-06-17 13:54:02.000 168 30837.64 97.22 43555.51 88888.00 2009-06-17 13:54:03.000 168 30837.63 97.23 43555.56 88888.00 2009-06-17 13:54:04.000 168 30837.61 97.22 43555.52 88888.00 2009-06-17 13:54:05.000 168 30837.61 97.23 43555.48 53361.39 2009-06-17 13:54:06.000 168 30837.59 97.20 43555.48 88888.00 2009-06-17 13:54:07.000 168 30837.62 97.20 43555.45 88888.00 2009-06-17 13:54:08.000 168 30837.64 97.19 43555.48 88888.00 2009-06-17 13:54:09.000 168 30837.62 97.19 43555.49 88888.00 2009-06-17 13:54:10.000 168 30837.64 97.21 43555.51 53361.37 2009-06-17 13:54:11.000 168 30837.65 97.20 43555.53 88888.00 2009-06-17 13:54:12.000 168 30837.64 97.19 43555.54 88888.00 2009-06-17 13:54:13.000 168 30837.66 97.20 43555.59 88888.00 2009-06-17 13:54:14.000 168 30837.66 97.25 43555.57 88888.00 2009-06-17 13:54:15.000 168 30837.62 97.24 43555.50 53361.37 2009-06-17 13:54:16.000 168 30837.64 97.22 43555.48 88888.00 2009-06-17 13:54:17.000 168 30837.61 97.20 43555.49 88888.00 2009-06-17 13:54:18.000 168 30837.64 97.23 43555.52 88888.00 2009-06-17 13:54:19.000 168 30837.66 97.22 43555.54 88888.00 2009-06-17 13:54:20.000 168 30837.67 97.21 43555.51 53361.39 2009-06-17 13:54:21.000 168 30837.68 97.25 43555.44 88888.00 2009-06-17 13:54:22.000 168 30837.67 97.27 43555.46 88888.00 2009-06-17 13:54:23.000 168 30837.65 97.22 43555.50 88888.00 2009-06-17 13:54:24.000 168 30837.61 97.18 43555.51 88888.00 2009-06-17 13:54:25.000 168 30837.62 97.18 43555.52 53361.37 2009-06-17 13:54:26.000 168 30837.60 97.14 43555.50 88888.00 2009-06-17 13:54:27.000 168 30837.63 97.17 43555.52 88888.00 2009-06-17 13:54:28.000 168 30837.64 97.14 43555.55 88888.00 2009-06-17 13:54:29.000 168 30837.67 97.15 43555.58 88888.00 2009-06-17 13:54:30.000 168 30837.68 97.19 43555.55 53361.41 2009-06-17 13:54:31.000 168 30837.66 97.18 43555.54 88888.00 2009-06-17 13:54:32.000 168 30837.65 97.21 43555.54 88888.00 2009-06-17 13:54:33.000 168 30837.64 97.19 43555.53 88888.00 2009-06-17 13:54:34.000 168 30837.67 97.20 43555.53 88888.00 2009-06-17 13:54:35.000 168 30837.69 97.15 43555.53 53361.41 2009-06-17 13:54:36.000 168 30837.70 97.12 43555.52 88888.00 2009-06-17 13:54:37.000 168 30837.67 97.15 43555.49 88888.00 2009-06-17 13:54:38.000 168 30837.65 97.15 43555.51 88888.00 2009-06-17 13:54:39.000 168 30837.64 97.20 43555.54 88888.00 2009-06-17 13:54:40.000 168 30837.64 97.21 43555.60 53361.38 2009-06-17 13:54:41.000 168 30837.64 97.20 43555.57 88888.00 2009-06-17 13:54:42.000 168 30837.62 97.14 43555.52 88888.00 2009-06-17 13:54:43.000 168 30837.60 97.14 43555.52 88888.00 2009-06-17 13:54:44.000 168 30837.64 97.16 43555.54 88888.00 2009-06-17 13:54:45.000 168 30837.65 97.17 43555.50 53361.39 2009-06-17 13:54:46.000 168 30837.64 97.17 43555.52 88888.00 2009-06-17 13:54:47.000 168 30837.63 97.20 43555.56 88888.00 2009-06-17 13:54:48.000 168 30837.64 97.22 43555.55 88888.00 2009-06-17 13:54:49.000 168 30837.67 97.23 43555.54 88888.00 2009-06-17 13:54:50.000 168 30837.66 97.23 43555.53 53361.40 2009-06-17 13:54:51.000 168 30837.65 97.20 43555.48 88888.00 2009-06-17 13:54:52.000 168 30837.69 97.21 43555.49 88888.00 2009-06-17 13:54:53.000 168 30837.73 97.21 43555.51 88888.00 2009-06-17 13:54:54.000 168 30837.72 97.21 43555.50 88888.00 2009-06-17 13:54:55.000 168 30837.69 97.21 43555.52 53361.38 2009-06-17 13:54:56.000 168 30837.65 97.21 43555.51 88888.00 2009-06-17 13:54:57.000 168 30837.64 97.19 43555.51 88888.00 2009-06-17 13:54:58.000 168 30837.63 97.17 43555.54 88888.00 2009-06-17 13:54:59.000 168 30837.60 97.19 43555.58 88888.00 2009-06-17 13:55:00.000 168 30837.65 97.17 43555.55 53361.37 2009-06-17 13:55:01.000 168 30837.66 97.17 43555.56 88888.00 2009-06-17 13:55:02.000 168 30837.66 97.19 43555.52 88888.00 2009-06-17 13:55:03.000 168 30837.64 97.20 43555.46 88888.00 2009-06-17 13:55:04.000 168 30837.65 97.19 43555.47 88888.00 2009-06-17 13:55:05.000 168 30837.65 97.17 43555.45 53361.38 2009-06-17 13:55:06.000 168 30837.65 97.16 43555.47 88888.00 2009-06-17 13:55:07.000 168 30837.65 97.13 43555.49 88888.00 2009-06-17 13:55:08.000 168 30837.65 97.15 43555.49 88888.00 2009-06-17 13:55:09.000 168 30837.65 97.20 43555.47 88888.00 2009-06-17 13:55:10.000 168 30837.67 97.22 43555.45 53361.36 2009-06-17 13:55:11.000 168 30837.65 97.22 43555.50 88888.00 2009-06-17 13:55:12.000 168 30837.65 97.23 43555.51 88888.00 2009-06-17 13:55:13.000 168 30837.64 97.20 43555.51 88888.00 2009-06-17 13:55:14.000 168 30837.61 97.18 43555.53 88888.00 2009-06-17 13:55:15.000 168 30837.59 97.23 43555.51 53361.35 2009-06-17 13:55:16.000 168 30837.61 97.24 43555.51 88888.00 2009-06-17 13:55:17.000 168 30837.62 97.21 43555.54 88888.00 2009-06-17 13:55:18.000 168 30837.62 97.20 43555.54 88888.00 2009-06-17 13:55:19.000 168 30837.57 97.20 43555.56 88888.00 2009-06-17 13:55:20.000 168 30837.59 97.16 43555.62 53361.37 2009-06-17 13:55:21.000 168 30837.61 97.16 43555.54 88888.00 2009-06-17 13:55:22.000 168 30837.57 97.15 43555.48 88888.00 2009-06-17 13:55:23.000 168 30837.57 97.15 43555.52 88888.00 2009-06-17 13:55:24.000 168 30837.57 97.19 43555.54 88888.00 2009-06-17 13:55:25.000 168 30837.57 97.17 43555.54 53361.35 2009-06-17 13:55:26.000 168 30837.59 97.18 43555.54 88888.00 2009-06-17 13:55:27.000 168 30837.56 97.19 43555.51 88888.00 2009-06-17 13:55:28.000 168 30837.55 97.18 43555.46 88888.00 2009-06-17 13:55:29.000 168 30837.58 97.20 43555.49 88888.00 2009-06-17 13:55:30.000 168 30837.57 97.22 43555.53 53361.34 2009-06-17 13:55:31.000 168 30837.58 97.21 43555.49 88888.00 2009-06-17 13:55:32.000 168 30837.54 97.21 43555.47 88888.00 2009-06-17 13:55:33.000 168 30837.52 97.22 43555.43 88888.00 2009-06-17 13:55:34.000 168 30837.56 97.24 43555.51 88888.00 2009-06-17 13:55:35.000 168 30837.58 97.25 43555.54 53361.32 2009-06-17 13:55:36.000 168 30837.58 97.22 43555.55 88888.00 2009-06-17 13:55:37.000 168 30837.58 97.27 43555.53 88888.00 2009-06-17 13:55:38.000 168 30837.51 97.22 43555.55 88888.00 2009-06-17 13:55:39.000 168 30837.52 97.27 43555.57 88888.00 2009-06-17 13:55:40.000 168 30837.54 97.30 43555.55 53361.31 2009-06-17 13:55:41.000 168 30837.55 97.28 43555.44 88888.00 2009-06-17 13:55:42.000 168 30837.53 97.27 43555.40 88888.00 2009-06-17 13:55:43.000 168 30837.54 97.29 43555.37 88888.00 2009-06-17 13:55:44.000 168 30837.55 97.26 43555.40 88888.00 2009-06-17 13:55:45.000 168 30837.54 97.27 43555.43 53361.34 2009-06-17 13:55:46.000 168 30837.54 97.29 43555.44 88888.00 2009-06-17 13:55:47.000 168 30837.50 97.26 43555.50 88888.00 2009-06-17 13:55:48.000 168 30837.52 97.26 43555.59 88888.00 2009-06-17 13:55:49.000 168 30837.57 97.30 43555.51 88888.00 2009-06-17 13:55:50.000 168 30837.54 97.34 43555.47 53361.37 2009-06-17 13:55:51.000 168 30837.59 97.34 43555.47 88888.00 2009-06-17 13:55:52.000 168 30837.57 97.30 43555.49 88888.00 2009-06-17 13:55:53.000 168 30837.56 97.27 43555.46 88888.00 2009-06-17 13:55:54.000 168 30837.55 97.26 43555.48 88888.00 2009-06-17 13:55:55.000 168 30837.53 97.24 43555.40 53361.31 2009-06-17 13:55:56.000 168 30837.53 97.25 43555.39 88888.00 2009-06-17 13:55:57.000 168 30837.52 97.26 43555.41 88888.00 2009-06-17 13:55:58.000 168 30837.52 97.26 43555.41 88888.00 2009-06-17 13:55:59.000 168 30837.54 97.29 43555.41 88888.00 2009-06-17 13:56:00.000 168 30837.54 97.28 43555.46 53361.30 2009-06-17 13:56:01.000 168 30837.54 97.28 43555.52 88888.00 2009-06-17 13:56:02.000 168 30837.53 97.29 43555.54 88888.00 2009-06-17 13:56:03.000 168 30837.52 97.27 43555.52 88888.00 2009-06-17 13:56:04.000 168 30837.56 97.28 43555.53 88888.00 2009-06-17 13:56:05.000 168 30837.54 97.32 43555.53 53361.29 2009-06-17 13:56:06.000 168 30837.56 97.36 43555.55 88888.00 2009-06-17 13:56:07.000 168 30837.57 97.36 43555.57 88888.00 2009-06-17 13:56:08.000 168 30837.58 97.35 43555.55 88888.00 2009-06-17 13:56:09.000 168 30837.56 97.37 43555.51 88888.00 2009-06-17 13:56:10.000 168 30837.56 97.40 43555.50 53361.32 2009-06-17 13:56:11.000 168 30837.54 97.36 43555.54 88888.00 2009-06-17 13:56:12.000 168 30837.53 97.30 43555.50 88888.00 2009-06-17 13:56:13.000 168 30837.55 97.31 43555.53 88888.00 2009-06-17 13:56:14.000 168 30837.55 97.32 43555.53 88888.00 2009-06-17 13:56:15.000 168 30837.54 97.32 43555.52 53361.30 2009-06-17 13:56:16.000 168 30837.55 97.30 43555.54 88888.00 2009-06-17 13:56:17.000 168 30837.54 97.31 43555.51 88888.00 2009-06-17 13:56:18.000 168 30837.54 97.38 43555.49 88888.00 2009-06-17 13:56:19.000 168 30837.55 97.33 43555.46 88888.00 2009-06-17 13:56:20.000 168 30837.54 97.31 43555.48 53361.29 2009-06-17 13:56:21.000 168 30837.56 97.35 43555.50 88888.00 2009-06-17 13:56:22.000 168 30837.55 97.35 43555.55 88888.00 2009-06-17 13:56:23.000 168 30837.52 97.35 43555.54 88888.00 2009-06-17 13:56:24.000 168 30837.48 97.33 43555.50 88888.00 2009-06-17 13:56:25.000 168 30837.45 97.31 43555.50 53361.30 2009-06-17 13:56:26.000 168 30837.50 97.33 43555.56 88888.00 2009-06-17 13:56:27.000 168 30837.51 97.34 43555.56 88888.00 2009-06-17 13:56:28.000 168 30837.53 97.40 43555.55 88888.00 2009-06-17 13:56:29.000 168 30837.51 97.41 43555.54 88888.00 2009-06-17 13:56:30.000 168 30837.51 97.42 43555.50 53361.26 2009-06-17 13:56:31.000 168 30837.52 97.41 43555.47 88888.00 2009-06-17 13:56:32.000 168 30837.53 97.42 43555.48 88888.00 2009-06-17 13:56:33.000 168 30837.55 97.41 43555.51 88888.00 2009-06-17 13:56:34.000 168 30837.51 97.42 43555.54 88888.00 2009-06-17 13:56:35.000 168 30837.51 97.40 43555.58 53361.29 2009-06-17 13:56:36.000 168 30837.54 97.41 43555.51 88888.00 2009-06-17 13:56:37.000 168 30837.57 97.43 43555.56 88888.00 2009-06-17 13:56:38.000 168 30837.55 97.43 43555.53 88888.00 2009-06-17 13:56:39.000 168 30837.51 97.40 43555.51 88888.00 2009-06-17 13:56:40.000 168 30837.54 97.39 43555.52 53361.26 2009-06-17 13:56:41.000 168 30837.49 97.39 43555.51 88888.00 2009-06-17 13:56:42.000 168 30837.50 97.40 43555.50 88888.00 2009-06-17 13:56:43.000 168 30837.53 97.36 43555.51 88888.00 2009-06-17 13:56:44.000 168 30837.54 97.38 43555.52 88888.00 2009-06-17 13:56:45.000 168 30837.54 97.41 43555.51 53361.30 2009-06-17 13:56:46.000 168 30837.54 97.36 43555.45 88888.00 2009-06-17 13:56:47.000 168 30837.54 97.36 43555.45 88888.00 2009-06-17 13:56:48.000 168 30837.52 97.42 43555.51 88888.00 2009-06-17 13:56:49.000 168 30837.53 97.48 43555.51 88888.00 2009-06-17 13:56:50.000 168 30837.53 97.48 43555.49 53361.24 2009-06-17 13:56:51.000 168 30837.56 97.48 43555.48 88888.00 2009-06-17 13:56:52.000 168 30837.55 97.52 43555.52 88888.00 2009-06-17 13:56:53.000 168 30837.45 97.44 43555.54 88888.00 2009-06-17 13:56:54.000 168 30837.41 97.34 43555.60 88888.00 2009-06-17 13:56:55.000 168 30837.47 97.43 43555.57 53361.25 2009-06-17 13:56:56.000 168 30837.49 97.44 43555.50 88888.00 2009-06-17 13:56:57.000 168 30837.46 97.45 43555.40 88888.00 2009-06-17 13:56:58.000 168 30837.50 97.45 43555.44 88888.00 2009-06-17 13:56:59.000 168 30837.52 97.44 43555.50 88888.00 2009-06-17 13:57:00.000 168 30837.50 97.44 43555.46 53361.24 2009-06-17 13:57:01.000 168 30837.49 97.50 43555.47 88888.00 2009-06-17 13:57:02.000 168 30837.52 97.48 43555.45 88888.00 2009-06-17 13:57:03.000 168 30837.50 97.47 43555.44 88888.00 2009-06-17 13:57:04.000 168 30837.51 97.52 43555.43 88888.00 2009-06-17 13:57:05.000 168 30837.53 97.51 43555.43 53361.25 2009-06-17 13:57:06.000 168 30837.53 97.50 43555.44 88888.00 2009-06-17 13:57:07.000 168 30837.51 97.52 43555.49 88888.00 2009-06-17 13:57:08.000 168 30837.52 97.55 43555.47 88888.00 2009-06-17 13:57:09.000 168 30837.54 97.53 43555.42 88888.00 2009-06-17 13:57:10.000 168 30837.49 97.54 43555.43 53361.27 2009-06-17 13:57:11.000 168 30837.46 97.58 43555.46 88888.00 2009-06-17 13:57:12.000 168 30837.52 97.55 43555.46 88888.00 2009-06-17 13:57:13.000 168 30837.54 97.54 43555.45 88888.00 2009-06-17 13:57:14.000 168 30837.52 97.53 43555.43 88888.00 2009-06-17 13:57:15.000 168 30837.52 97.50 43555.45 53361.27 2009-06-17 13:57:16.000 168 30837.50 97.45 43555.49 88888.00 2009-06-17 13:57:17.000 168 30837.50 97.45 43555.46 88888.00 2009-06-17 13:57:18.000 168 30837.49 97.53 43555.46 88888.00 2009-06-17 13:57:19.000 168 30837.49 97.56 43555.49 88888.00 2009-06-17 13:57:20.000 168 30837.53 97.56 43555.51 53361.23 2009-06-17 13:57:21.000 168 30837.50 97.57 43555.47 88888.00 2009-06-17 13:57:22.000 168 30837.47 97.55 43555.49 88888.00 2009-06-17 13:57:23.000 168 30837.47 97.58 43555.49 88888.00 2009-06-17 13:57:24.000 168 30837.47 97.58 43555.49 88888.00 2009-06-17 13:57:25.000 168 30837.49 97.57 43555.47 53361.26 2009-06-17 13:57:26.000 168 30837.47 97.55 43555.48 88888.00 2009-06-17 13:57:27.000 168 30837.46 97.51 43555.51 88888.00 2009-06-17 13:57:28.000 168 30837.48 97.50 43555.45 88888.00 2009-06-17 13:57:29.000 168 30837.49 97.47 43555.44 88888.00 2009-06-17 13:57:30.000 168 30837.45 97.48 43555.41 53361.25 2009-06-17 13:57:31.000 168 30837.43 97.48 43555.41 88888.00 2009-06-17 13:57:32.000 168 30837.45 97.45 43555.42 88888.00 2009-06-17 13:57:33.000 168 30837.45 97.48 43555.43 88888.00 2009-06-17 13:57:34.000 168 30837.46 97.52 43555.44 88888.00 2009-06-17 13:57:35.000 168 30837.46 97.53 43555.48 53361.25 2009-06-17 13:57:36.000 168 30837.45 97.53 43555.47 88888.00 2009-06-17 13:57:37.000 168 30837.44 97.50 43555.49 88888.00 2009-06-17 13:57:38.000 168 30837.46 97.50 43555.50 88888.00 2009-06-17 13:57:39.000 168 30837.48 97.50 43555.50 88888.00 2009-06-17 13:57:40.000 168 30837.49 97.49 43555.46 53361.22 2009-06-17 13:57:41.000 168 30837.47 97.47 43555.44 88888.00 2009-06-17 13:57:42.000 168 30837.47 97.50 43555.41 88888.00 2009-06-17 13:57:43.000 168 30837.45 97.51 43555.48 88888.00 2009-06-17 13:57:44.000 168 30837.44 97.48 43555.47 88888.00 2009-06-17 13:57:45.000 168 30837.47 97.48 43555.47 53361.21 2009-06-17 13:57:46.000 168 30837.47 97.49 43555.41 88888.00 2009-06-17 13:57:47.000 168 30837.45 97.47 43555.42 88888.00 2009-06-17 13:57:48.000 168 30837.49 97.48 43555.49 88888.00 2009-06-17 13:57:49.000 168 30837.46 97.52 43555.49 88888.00 2009-06-17 13:57:50.000 168 30837.49 97.56 43555.52 53361.24 2009-06-17 13:57:51.000 168 30837.47 97.50 43555.49 88888.00 2009-06-17 13:57:52.000 168 30837.39 97.43 43555.51 88888.00 2009-06-17 13:57:53.000 168 30837.28 97.27 43555.54 88888.00 2009-06-17 13:57:54.000 168 30837.28 97.29 43555.57 88888.00 2009-06-17 13:57:55.000 168 30837.27 97.26 43555.54 53361.18 2009-06-17 13:57:56.000 168 30837.28 97.28 43555.50 88888.00 2009-06-17 13:57:57.000 168 30837.41 97.46 43555.43 88888.00 2009-06-17 13:57:58.000 168 30837.44 97.53 43555.43 88888.00 2009-06-17 13:57:59.000 168 30837.36 97.41 43555.47 88888.00 2009-06-17 13:58:00.000 168 30837.23 97.29 43555.55 53361.23 2009-06-17 13:58:01.000 168 30837.22 97.28 43555.55 88888.00 2009-06-17 13:58:02.000 168 30837.23 97.27 43555.53 88888.00 2009-06-17 13:58:03.000 168 30837.26 97.30 43555.50 88888.00 2009-06-17 13:58:04.000 168 30837.41 97.46 43555.43 88888.00 2009-06-17 13:58:05.000 168 30837.42 97.47 43555.45 53361.15 2009-06-17 13:58:06.000 168 30837.43 97.50 43555.45 88888.00 2009-06-17 13:58:07.000 168 30837.47 97.47 43555.46 88888.00 2009-06-17 13:58:08.000 168 30837.50 97.49 43555.49 88888.00 2009-06-17 13:58:09.000 168 30837.48 97.50 43555.47 88888.00 2009-06-17 13:58:10.000 168 30837.48 97.49 43555.50 53361.26 2009-06-17 13:58:11.000 168 30837.46 97.55 43555.49 88888.00 2009-06-17 13:58:12.000 168 30837.47 97.53 43555.50 88888.00 2009-06-17 13:58:13.000 168 30837.49 97.50 43555.52 88888.00 2009-06-17 13:58:14.000 168 30837.46 97.48 43555.52 88888.00 2009-06-17 13:58:15.000 168 30837.41 97.54 43555.50 53361.24 2009-06-17 13:58:16.000 168 30837.43 97.56 43555.52 88888.00 2009-06-17 13:58:17.000 168 30837.45 97.56 43555.52 88888.00 2009-06-17 13:58:18.000 168 30837.46 97.54 43555.51 88888.00 2009-06-17 13:58:19.000 168 30837.46 97.54 43555.50 88888.00 2009-06-17 13:58:20.000 168 30837.44 97.55 43555.48 53361.25 2009-06-17 13:58:21.000 168 30837.46 97.53 43555.49 88888.00 2009-06-17 13:58:22.000 168 30837.48 97.49 43555.51 88888.00 2009-06-17 13:58:23.000 168 30837.50 97.49 43555.53 88888.00 2009-06-17 13:58:24.000 168 30837.48 97.49 43555.50 88888.00 2009-06-17 13:58:25.000 168 30837.49 97.51 43555.44 53361.27 2009-06-17 13:58:26.000 168 30837.51 97.50 43555.47 88888.00 2009-06-17 13:58:27.000 168 30837.48 97.51 43555.51 88888.00 2009-06-17 13:58:28.000 168 30837.49 97.56 43555.49 88888.00 2009-06-17 13:58:29.000 168 30837.49 97.53 43555.50 88888.00 2009-06-17 13:58:30.000 168 30837.49 97.53 43555.47 53361.26 2009-06-17 13:58:31.000 168 30837.49 97.56 43555.48 88888.00 2009-06-17 13:58:32.000 168 30837.49 97.58 43555.51 88888.00 2009-06-17 13:58:33.000 168 30837.49 97.57 43555.55 88888.00 2009-06-17 13:58:34.000 168 30837.47 97.57 43555.51 88888.00 2009-06-17 13:58:35.000 168 30837.45 97.59 43555.49 53361.26 2009-06-17 13:58:36.000 168 30837.45 97.58 43555.49 88888.00 2009-06-17 13:58:37.000 168 30837.45 97.53 43555.50 88888.00 2009-06-17 13:58:38.000 168 30837.44 97.53 43555.50 88888.00 2009-06-17 13:58:39.000 168 30837.45 97.58 43555.51 88888.00 2009-06-17 13:58:40.000 168 30837.45 97.60 43555.54 53361.28 2009-06-17 13:58:41.000 168 30837.45 97.60 43555.52 88888.00 2009-06-17 13:58:42.000 168 30837.45 97.57 43555.50 88888.00 2009-06-17 13:58:43.000 168 30837.46 97.61 43555.52 88888.00 2009-06-17 13:58:44.000 168 30837.41 97.58 43555.60 88888.00 2009-06-17 13:58:45.000 168 30837.45 97.61 43555.52 53361.27 2009-06-17 13:58:46.000 168 30837.44 97.61 43555.50 88888.00 2009-06-17 13:58:47.000 168 30837.42 97.58 43555.51 88888.00 2009-06-17 13:58:48.000 168 30837.44 97.57 43555.56 88888.00 2009-06-17 13:58:49.000 168 30837.45 97.64 43555.51 88888.00 2009-06-17 13:58:50.000 168 30837.47 97.63 43555.49 53361.26 2009-06-17 13:58:51.000 168 30837.40 97.60 43555.63 88888.00 2009-06-17 13:58:52.000 168 30837.42 97.63 43555.60 88888.00 2009-06-17 13:58:53.000 168 30837.37 97.55 43555.56 88888.00 2009-06-17 13:58:54.000 168 30837.21 97.41 43555.58 88888.00 2009-06-17 13:58:55.000 168 30837.31 97.52 43555.51 53361.32 2009-06-17 13:58:56.000 168 30837.63 97.86 43555.37 88888.00 2009-06-17 13:58:57.000 168 30837.67 97.94 43555.37 88888.00 2009-06-17 13:58:58.000 168 30837.53 97.84 43555.44 88888.00 2009-06-17 13:58:59.000 168 30837.24 97.50 43555.57 88888.00 2009-06-17 13:59:00.000 168 30837.19 97.42 43555.59 53361.29 2009-06-17 13:59:01.000 168 30837.36 97.63 43555.54 88888.00 2009-06-17 13:59:02.000 168 30837.64 97.93 43555.42 88888.00 2009-06-17 13:59:03.000 168 30837.64 97.96 43555.42 88888.00 2009-06-17 13:59:04.000 168 30837.43 97.74 43555.51 88888.00 2009-06-17 13:59:05.000 168 30837.24 97.52 43555.62 53361.31 2009-06-17 13:59:06.000 168 30837.24 97.52 43555.61 88888.00 2009-06-17 13:59:07.000 168 30837.55 97.83 43555.48 88888.00 2009-06-17 13:59:08.000 168 30837.69 97.96 43555.39 88888.00 2009-06-17 13:59:09.000 168 30837.63 97.85 43555.38 88888.00 2009-06-17 13:59:10.000 168 30837.49 97.70 43555.47 53361.30 2009-06-17 13:59:11.000 168 30837.43 97.66 43555.50 88888.00 2009-06-17 13:59:12.000 168 30837.39 97.65 43555.57 88888.00 2009-06-17 13:59:13.000 168 30837.38 97.65 43555.54 88888.00 2009-06-17 13:59:14.000 168 30837.38 97.68 43555.53 88888.00 2009-06-17 13:59:15.000 168 30837.37 97.71 43555.52 53361.23 2009-06-17 13:59:16.000 168 30837.37 97.67 43555.48 88888.00 2009-06-17 13:59:17.000 168 30837.40 97.69 43555.47 88888.00 2009-06-17 13:59:18.000 168 30837.44 97.70 43555.49 88888.00 2009-06-17 13:59:19.000 168 30837.44 97.69 43555.46 88888.00 2009-06-17 13:59:20.000 168 30837.46 97.67 43555.45 53361.25 2009-06-17 13:59:21.000 168 30837.48 97.72 43555.44 88888.00 2009-06-17 13:59:22.000 168 30837.44 97.71 43555.44 88888.00 2009-06-17 13:59:23.000 168 30837.43 97.70 43555.47 88888.00 2009-06-17 13:59:24.000 168 30837.44 97.66 43555.42 88888.00 2009-06-17 13:59:25.000 168 30837.43 97.67 43555.44 53361.23 2009-06-17 13:59:26.000 168 30837.44 97.67 43555.45 88888.00 2009-06-17 13:59:27.000 168 30837.48 97.69 43555.45 88888.00 2009-06-17 13:59:28.000 168 30837.46 97.65 43555.44 88888.00 2009-06-17 13:59:29.000 168 30837.44 97.64 43555.44 88888.00 2009-06-17 13:59:30.000 168 30837.44 97.64 43555.43 53361.23 2009-06-17 13:59:31.000 168 30837.42 97.66 43555.42 88888.00 2009-06-17 13:59:32.000 168 30837.36 97.63 43555.40 88888.00 2009-06-17 13:59:33.000 168 30837.37 97.69 43555.40 88888.00 2009-06-17 13:59:34.000 168 30837.37 97.71 43555.36 88888.00 2009-06-17 13:59:35.000 168 30837.35 97.70 43555.39 53361.22 2009-06-17 13:59:36.000 168 30837.42 97.67 43555.39 88888.00 2009-06-17 13:59:37.000 168 30837.45 97.71 43555.40 88888.00 2009-06-17 13:59:38.000 168 30837.42 97.67 43555.39 88888.00 2009-06-17 13:59:39.000 168 30837.44 97.68 43555.41 88888.00 2009-06-17 13:59:40.000 168 30837.45 97.66 43555.37 53361.21 2009-06-17 13:59:41.000 168 30837.40 97.66 43555.37 88888.00 2009-06-17 13:59:42.000 168 30837.40 97.66 43555.40 88888.00 2009-06-17 13:59:43.000 168 30837.38 97.65 43555.38 88888.00 2009-06-17 13:59:44.000 168 30837.32 97.70 43555.29 88888.00 2009-06-17 13:59:45.000 168 30837.35 97.74 43555.33 53361.22 2009-06-17 13:59:46.000 168 30837.34 97.75 43555.35 88888.00 2009-06-17 13:59:47.000 168 30837.35 97.71 43555.39 88888.00 2009-06-17 13:59:48.000 168 30837.39 97.71 43555.39 88888.00 2009-06-17 13:59:49.000 168 30837.37 97.70 43555.39 88888.00 2009-06-17 13:59:50.000 168 30837.36 97.74 43555.39 53361.22 2009-06-17 13:59:51.000 168 30837.38 97.74 43555.38 88888.00 2009-06-17 13:59:52.000 168 30837.39 97.73 43555.39 88888.00 2009-06-17 13:59:53.000 168 30837.24 97.52 43555.49 88888.00 2009-06-17 13:59:54.000 168 30837.19 97.46 43555.52 88888.00 2009-06-17 13:59:55.000 168 30837.41 97.69 43555.40 53361.21 2009-06-17 13:59:56.000 168 30837.61 97.96 43555.32 88888.00 2009-06-17 13:59:57.000 168 30837.57 97.95 43555.35 88888.00 2009-06-17 13:59:58.000 168 30837.32 97.64 43555.42 88888.00 2009-06-17 13:59:59.000 168 30837.17 97.48 43555.51 88888.00 2009-06-17 14:00:00.000 168 30837.21 97.53 43555.45 53361.25 2009-06-17 14:00:01.000 168 30837.51 97.84 43555.33 88888.00 2009-06-17 14:00:02.000 168 30837.62 97.96 43555.32 88888.00 2009-06-17 14:00:03.000 168 30837.51 97.88 43555.39 88888.00 2009-06-17 14:00:04.000 168 30837.22 97.54 43555.47 88888.00 2009-06-17 14:00:05.000 168 30837.21 97.56 43555.43 53361.25 2009-06-17 14:00:06.000 168 30837.38 97.74 43555.32 88888.00 2009-06-17 14:00:07.000 168 30837.61 97.98 43555.25 88888.00 2009-06-17 14:00:08.000 168 30837.59 98.00 43555.29 88888.00 2009-06-17 14:00:09.000 168 30837.45 97.84 43555.37 88888.00 2009-06-17 14:00:10.000 168 30837.36 97.75 43555.45 53361.24 2009-06-17 14:00:11.000 168 30837.35 97.76 43555.39 88888.00 2009-06-17 14:00:12.000 168 30837.35 97.79 43555.46 88888.00 2009-06-17 14:00:13.000 168 30837.39 97.78 43555.46 88888.00 2009-06-17 14:00:14.000 168 30837.37 97.76 43555.42 88888.00 2009-06-17 14:00:15.000 168 30837.37 97.78 43555.45 53361.21 2009-06-17 14:00:16.000 168 30837.38 97.78 43555.40 88888.00 2009-06-17 14:00:17.000 168 30837.38 97.80 43555.43 88888.00 2009-06-17 14:00:18.000 168 30837.40 97.80 43555.44 88888.00 2009-06-17 14:00:19.000 168 30837.40 97.79 43555.42 88888.00 2009-06-17 14:00:20.000 168 30837.38 97.81 43555.41 53361.19 2009-06-17 14:00:21.000 168 30837.36 97.84 43555.40 88888.00 2009-06-17 14:00:22.000 168 30837.39 97.86 43555.41 88888.00 2009-06-17 14:00:23.000 168 30837.37 97.82 43555.42 88888.00 2009-06-17 14:00:24.000 168 30837.34 97.77 43555.39 88888.00 2009-06-17 14:00:25.000 168 30837.37 97.78 43555.36 53361.19 2009-06-17 14:00:26.000 168 30837.38 97.78 43555.38 88888.00 2009-06-17 14:00:27.000 168 30837.36 97.79 43555.42 88888.00 2009-06-17 14:00:28.000 168 30837.38 97.81 43555.40 88888.00 2009-06-17 14:00:29.000 168 30837.37 97.77 43555.37 88888.00 2009-06-17 14:00:30.000 168 30837.34 97.78 43555.40 53361.18 2009-06-17 14:00:31.000 168 30837.40 97.82 43555.41 88888.00 2009-06-17 14:00:32.000 168 30837.39 97.81 43555.40 88888.00 2009-06-17 14:00:33.000 168 30837.35 97.81 43555.35 88888.00 2009-06-17 14:00:34.000 168 30837.37 97.78 43555.35 88888.00 2009-06-17 14:00:35.000 168 30837.39 97.79 43555.36 53361.17 2009-06-17 14:00:36.000 168 30837.39 97.83 43555.43 88888.00 2009-06-17 14:00:37.000 168 30837.42 97.81 43555.38 88888.00 2009-06-17 14:00:38.000 168 30837.39 97.79 43555.42 88888.00 2009-06-17 14:00:39.000 168 30837.35 97.81 43555.43 88888.00 2009-06-17 14:00:40.000 168 30837.38 97.82 43555.44 53361.22 2009-06-17 14:00:41.000 168 30837.39 97.84 43555.43 88888.00 2009-06-17 14:00:42.000 168 30837.38 97.86 43555.45 88888.00 2009-06-17 14:00:43.000 168 30837.40 97.87 43555.44 88888.00 2009-06-17 14:00:44.000 168 30837.39 97.83 43555.48 88888.00 2009-06-17 14:00:45.000 168 30837.36 97.81 43555.52 53361.20 2009-06-17 14:00:46.000 168 30837.36 97.82 43555.46 88888.00 2009-06-17 14:00:47.000 168 30837.34 97.82 43555.50 88888.00 2009-06-17 14:00:48.000 168 30837.38 97.82 43555.52 88888.00 2009-06-17 14:00:49.000 168 30837.37 97.82 43555.48 88888.00 2009-06-17 14:00:50.000 168 30837.40 97.81 43555.49 53361.16 2009-06-17 14:00:51.000 168 30837.39 97.84 43555.49 88888.00 2009-06-17 14:00:52.000 168 30837.29 97.77 43555.50 88888.00 2009-06-17 14:00:53.000 168 30837.13 97.62 43555.54 88888.00 2009-06-17 14:00:54.000 168 30837.14 97.63 43555.55 88888.00 2009-06-17 14:00:55.000 168 30837.15 97.61 43555.59 53361.11 2009-06-17 14:00:56.000 168 30837.14 97.65 43555.59 88888.00 2009-06-17 14:00:57.000 168 30837.29 97.83 43555.52 88888.00 2009-06-17 14:00:58.000 168 30837.29 97.85 43555.46 88888.00 2009-06-17 14:00:59.000 168 30837.24 97.82 43555.46 88888.00 2009-06-17 14:01:00.000 168 30837.26 97.87 43555.53 53361.20 2009-06-17 14:01:01.000 168 30837.30 97.88 43555.49 88888.00 2009-06-17 14:01:02.000 168 30837.33 97.85 43555.45 88888.00 2009-06-17 14:01:03.000 168 30837.31 97.86 43555.47 88888.00 2009-06-17 14:01:04.000 168 30837.31 97.84 43555.49 88888.00 2009-06-17 14:01:05.000 168 30837.32 97.84 43555.52 53361.18 2009-06-17 14:01:06.000 168 30837.33 97.85 43555.50 88888.00 2009-06-17 14:01:07.000 168 30837.31 97.89 43555.49 88888.00 2009-06-17 14:01:08.000 168 30837.28 97.91 43555.56 88888.00 2009-06-17 14:01:09.000 168 30837.32 97.88 43555.53 88888.00 2009-06-17 14:01:10.000 168 30837.33 97.86 43555.51 53361.22 2009-06-17 14:01:11.000 168 30837.37 97.88 43555.54 88888.00 2009-06-17 14:01:12.000 168 30837.42 97.90 43555.54 88888.00 2009-06-17 14:01:13.000 168 30837.41 97.91 43555.56 88888.00 2009-06-17 14:01:14.000 168 30837.40 97.94 43555.61 88888.00 2009-06-17 14:01:15.000 168 30837.40 97.92 43555.59 53361.21 2009-06-17 14:01:16.000 168 30837.36 97.89 43555.56 88888.00 2009-06-17 14:01:17.000 168 30837.36 97.89 43555.57 88888.00 2009-06-17 14:01:18.000 168 30837.36 97.96 43555.56 88888.00 2009-06-17 14:01:19.000 168 30837.38 97.95 43555.59 88888.00 2009-06-17 14:01:20.000 168 30837.44 98.02 43555.56 53361.23 2009-06-17 14:01:21.000 168 30837.48 98.02 43555.54 88888.00 2009-06-17 14:01:22.000 168 30837.43 97.97 43555.50 88888.00 2009-06-17 14:01:23.000 168 30837.42 97.93 43555.53 88888.00 2009-06-17 14:01:24.000 168 30837.41 97.92 43555.53 88888.00 2009-06-17 14:01:25.000 168 30837.40 97.93 43555.50 53361.19 2009-06-17 14:01:26.000 168 30837.38 97.89 43555.44 88888.00 2009-06-17 14:01:27.000 168 30837.36 97.87 43555.44 88888.00 2009-06-17 14:01:28.000 168 30837.38 97.87 43555.46 88888.00 2009-06-17 14:01:29.000 168 30837.38 97.86 43555.45 88888.00 2009-06-17 14:01:30.000 168 30837.39 97.88 43555.48 53361.21 2009-06-17 14:01:31.000 168 30837.39 97.90 43555.51 88888.00 2009-06-17 14:01:32.000 168 30837.37 97.95 43555.50 88888.00 2009-06-17 14:01:33.000 168 30837.40 97.95 43555.51 88888.00 2009-06-17 14:01:34.000 168 30837.40 97.93 43555.55 88888.00 2009-06-17 14:01:35.000 168 30837.40 97.94 43555.59 53361.21 2009-06-17 14:01:36.000 168 30837.49 98.04 43555.53 88888.00 2009-06-17 14:01:37.000 168 30837.48 98.06 43555.46 88888.00 2009-06-17 14:01:38.000 168 30837.39 97.98 43555.52 88888.00 2009-06-17 14:01:39.000 168 30837.40 97.96 43555.52 88888.00 2009-06-17 14:01:40.000 168 30837.41 97.97 43555.52 53361.16 2009-06-17 14:01:41.000 168 30837.37 97.93 43555.55 88888.00 2009-06-17 14:01:42.000 168 30837.38 97.95 43555.55 88888.00 2009-06-17 14:01:43.000 168 30837.44 97.97 43555.53 88888.00 2009-06-17 14:01:44.000 168 30837.40 97.99 43555.58 88888.00 2009-06-17 14:01:45.000 168 30837.38 97.97 43555.53 53361.23 2009-06-17 14:01:46.000 168 30837.40 97.94 43555.53 88888.00 2009-06-17 14:01:47.000 168 30837.39 97.95 43555.52 88888.00 2009-06-17 14:01:48.000 168 30837.37 97.95 43555.50 88888.00 2009-06-17 14:01:49.000 168 30837.40 98.00 43555.52 88888.00 2009-06-17 14:01:50.000 168 30837.42 98.03 43555.51 53361.23 2009-06-17 14:01:51.000 168 30837.42 98.03 43555.52 88888.00 2009-06-17 14:01:52.000 168 30837.29 98.01 43555.64 88888.00 2009-06-17 14:01:53.000 168 30837.17 98.01 43555.74 88888.00 2009-06-17 14:01:54.000 168 30837.18 98.00 43555.75 88888.00 2009-06-17 14:01:55.000 168 30837.19 97.97 43555.77 53361.34 2009-06-17 14:01:56.000 168 30837.24 97.98 43555.70 88888.00 2009-06-17 14:01:57.000 168 30837.38 97.97 43555.52 88888.00 2009-06-17 14:01:58.000 168 30837.41 97.95 43555.54 88888.00 2009-06-17 14:01:59.000 168 30837.27 98.06 43555.67 88888.00 2009-06-17 14:02:00.000 168 30837.18 98.07 43555.81 53361.22 2009-06-17 14:02:01.000 168 30837.19 98.02 43555.75 88888.00 2009-06-17 14:02:02.000 168 30837.18 98.01 43555.72 88888.00 2009-06-17 14:02:03.000 168 30837.22 98.00 43555.70 88888.00 2009-06-17 14:02:04.000 168 30837.37 98.01 43555.52 88888.00 2009-06-17 14:02:05.000 168 30837.41 98.02 43555.52 53361.32 2009-06-17 14:02:06.000 168 30837.38 97.99 43555.48 88888.00 2009-06-17 14:02:07.000 168 30837.36 97.98 43555.50 88888.00 2009-06-17 14:02:08.000 168 30837.34 97.97 43555.50 88888.00 2009-06-17 14:02:09.000 168 30837.33 98.00 43555.51 88888.00 2009-06-17 14:02:10.000 168 30837.35 97.99 43555.48 53361.23 2009-06-17 14:02:11.000 168 30837.32 97.94 43555.42 88888.00 2009-06-17 14:02:12.000 168 30837.31 97.98 43555.42 88888.00 2009-06-17 14:02:13.000 168 30837.31 98.00 43555.44 88888.00 2009-06-17 14:02:14.000 168 30837.32 98.02 43555.41 88888.00 2009-06-17 14:02:15.000 168 30837.32 97.99 43555.39 53361.23 2009-06-17 14:02:16.000 168 30837.28 97.96 43555.42 88888.00 2009-06-17 14:02:17.000 168 30837.28 98.00 43555.45 88888.00 2009-06-17 14:02:18.000 168 30837.32 98.03 43555.48 88888.00 2009-06-17 14:02:19.000 168 30837.33 98.03 43555.47 88888.00 2009-06-17 14:02:20.000 168 30837.31 98.00 43555.44 53361.22 2009-06-17 14:02:21.000 168 30837.31 98.01 43555.37 88888.00 2009-06-17 14:02:22.000 168 30837.33 98.05 43555.40 88888.00 2009-06-17 14:02:23.000 168 30837.36 98.04 43555.39 88888.00 2009-06-17 14:02:24.000 168 30837.33 98.03 43555.40 88888.00 2009-06-17 14:02:25.000 168 30837.32 98.01 43555.45 53361.22 2009-06-17 14:02:26.000 168 30837.34 98.00 43555.43 88888.00 2009-06-17 14:02:27.000 168 30837.33 98.02 43555.43 88888.00 2009-06-17 14:02:28.000 168 30837.34 98.05 43555.47 88888.00 2009-06-17 14:02:29.000 168 30837.33 98.05 43555.49 88888.00 2009-06-17 14:02:30.000 168 30837.32 98.05 43555.49 53361.20 2009-06-17 14:02:31.000 168 30837.29 98.04 43555.51 88888.00 2009-06-17 14:02:32.000 168 30837.30 98.04 43555.50 88888.00 2009-06-17 14:02:33.000 168 30837.32 98.04 43555.52 88888.00 2009-06-17 14:02:34.000 168 30837.35 97.99 43555.45 88888.00 2009-06-17 14:02:35.000 168 30837.37 98.04 43555.41 53361.20 2009-06-17 14:02:36.000 168 30837.37 98.07 43555.40 88888.00 2009-06-17 14:02:37.000 168 30837.36 98.08 43555.45 88888.00 2009-06-17 14:02:38.000 168 30837.30 98.02 43555.43 88888.00 2009-06-17 14:02:39.000 168 30837.32 98.05 43555.44 88888.00 2009-06-17 14:02:40.000 168 30837.36 98.08 43555.48 53361.20 2009-06-17 14:02:41.000 168 30837.33 98.06 43555.49 88888.00 2009-06-17 14:02:42.000 168 30837.32 98.05 43555.49 88888.00 2009-06-17 14:02:43.000 168 30837.33 98.05 43555.46 88888.00 2009-06-17 14:02:44.000 168 30837.33 98.07 43555.44 88888.00 2009-06-17 14:02:45.000 168 30837.33 98.07 43555.42 53361.21 2009-06-17 14:02:46.000 168 30837.37 98.08 43555.45 88888.00 2009-06-17 14:02:47.000 168 30837.36 98.08 43555.46 88888.00 2009-06-17 14:02:48.000 168 30837.31 98.07 43555.52 88888.00 2009-06-17 14:02:49.000 168 30837.33 98.14 43555.51 88888.00 2009-06-17 14:02:50.000 168 30837.39 98.17 43555.50 53361.19 2009-06-17 14:02:51.000 168 30837.39 98.12 43555.50 88888.00 2009-06-17 14:02:52.000 168 30837.39 98.11 43555.51 88888.00 2009-06-17 14:02:53.000 168 30837.30 98.16 43555.60 88888.00 2009-06-17 14:02:54.000 168 30837.18 98.16 43555.76 88888.00 2009-06-17 14:02:55.000 168 30837.20 98.15 43555.64 53361.21 2009-06-17 14:02:56.000 168 30837.49 98.11 43555.21 88888.00 2009-06-17 14:02:57.000 168 30837.57 98.08 43555.15 88888.00 2009-06-17 14:02:58.000 168 30837.44 98.11 43555.29 88888.00 2009-06-17 14:02:59.000 168 30837.16 98.20 43555.64 88888.00 2009-06-17 14:03:00.000 168 30837.12 98.18 43555.69 53361.08 2009-06-17 14:03:01.000 168 30837.32 98.11 43555.51 88888.00 2009-06-17 14:03:02.000 168 30837.55 98.10 43555.22 88888.00 2009-06-17 14:03:03.000 168 30837.51 98.10 43555.20 88888.00 2009-06-17 14:03:04.000 168 30837.26 98.12 43555.45 88888.00 2009-06-17 14:03:05.000 168 30837.05 98.14 43555.69 53361.05 2009-06-17 14:03:06.000 168 30837.08 98.09 43555.63 88888.00 2009-06-17 14:03:07.000 168 30837.38 98.06 43555.27 88888.00 2009-06-17 14:03:08.000 168 30837.53 98.04 43555.15 88888.00 2009-06-17 14:03:09.000 168 30837.47 98.06 43555.28 88888.00 2009-06-17 14:03:10.000 168 30837.35 98.08 43555.38 53361.05 2009-06-17 14:03:11.000 168 30837.33 98.09 43555.42 88888.00 2009-06-17 14:03:12.000 168 30837.33 98.09 43555.41 88888.00 2009-06-17 14:03:13.000 168 30837.32 98.12 43555.40 88888.00 2009-06-17 14:03:14.000 168 30837.31 98.07 43555.38 88888.00 2009-06-17 14:03:15.000 168 30837.32 98.11 43555.37 53361.16 2009-06-17 14:03:16.000 168 30837.32 98.15 43555.37 88888.00 2009-06-17 14:03:17.000 168 30837.34 98.22 43555.30 88888.00 2009-06-17 14:03:18.000 168 30837.25 98.09 43555.42 88888.00 2009-06-17 14:03:19.000 168 30837.27 98.10 43555.53 88888.00 2009-06-17 14:03:20.000 168 30837.31 98.15 43555.43 53361.10 2009-06-17 14:03:21.000 168 30837.29 98.14 43555.36 88888.00 2009-06-17 14:03:22.000 168 30837.30 98.12 43555.41 88888.00 2009-06-17 14:03:23.000 168 30837.30 98.12 43555.49 88888.00 2009-06-17 14:03:24.000 168 30837.28 98.09 43555.50 88888.00 2009-06-17 14:03:25.000 168 30837.27 98.15 43555.45 53361.14 2009-06-17 14:03:26.000 168 30837.26 98.15 43555.47 88888.00 2009-06-17 14:03:27.000 168 30837.21 98.06 43555.58 88888.00 2009-06-17 14:03:28.000 168 30837.26 98.13 43555.52 88888.00 2009-06-17 14:03:29.000 168 30837.28 98.21 43555.46 88888.00 2009-06-17 14:03:30.000 168 30837.30 98.26 43555.45 53361.22 2009-06-17 14:03:31.000 168 30837.32 98.20 43555.50 88888.00 2009-06-17 14:03:32.000 168 30837.33 98.14 43555.45 88888.00 2009-06-17 14:03:33.000 168 30837.32 98.14 43555.40 88888.00 2009-06-17 14:03:34.000 168 30837.31 98.16 43555.41 88888.00 2009-06-17 14:03:35.000 168 30837.31 98.17 43555.38 53361.14 2009-06-17 14:03:36.000 168 30837.27 98.15 43555.34 88888.00 2009-06-17 14:03:37.000 168 30837.30 98.15 43555.35 88888.00 2009-06-17 14:03:38.000 168 30837.25 98.07 43555.46 88888.00 2009-06-17 14:03:39.000 168 30837.31 98.12 43555.45 88888.00 2009-06-17 14:03:40.000 168 30837.33 98.10 43555.43 53361.13 2009-06-17 14:03:41.000 168 30837.32 98.10 43555.41 88888.00 2009-06-17 14:03:42.000 168 30837.32 98.14 43555.42 88888.00 2009-06-17 14:03:43.000 168 30837.30 98.13 43555.44 88888.00 2009-06-17 14:03:44.000 168 30837.31 98.13 43555.44 88888.00 2009-06-17 14:03:45.000 168 30837.34 98.13 43555.42 53361.15 2009-06-17 14:03:46.000 168 30837.32 98.12 43555.42 88888.00 2009-06-17 14:03:47.000 168 30837.30 98.10 43555.48 88888.00 2009-06-17 14:03:48.000 168 30837.34 98.15 43555.45 88888.00 2009-06-17 14:03:49.000 168 30837.30 98.08 43555.48 88888.00 2009-06-17 14:03:50.000 168 30837.30 98.08 43555.51 53361.14 2009-06-17 14:03:51.000 168 30837.32 98.10 43555.50 88888.00 2009-06-17 14:03:52.000 168 30837.32 98.13 43555.49 88888.00 2009-06-17 14:03:53.000 168 30837.15 98.17 43555.64 88888.00 2009-06-17 14:03:54.000 168 30837.09 98.13 43555.68 88888.00 2009-06-17 14:03:55.000 168 30837.28 98.09 43555.45 53361.17 2009-06-17 14:03:56.000 168 30837.49 98.14 43555.22 88888.00 2009-06-17 14:03:57.000 168 30837.47 98.17 43555.24 88888.00 2009-06-17 14:03:58.000 168 30837.23 98.20 43555.54 88888.00 2009-06-17 14:03:59.000 168 30837.09 98.20 43555.71 88888.00 2009-06-17 14:04:00.000 168 30837.16 98.13 43555.62 53361.08 2009-06-17 14:04:01.000 168 30837.43 98.13 43555.28 88888.00 2009-06-17 14:04:02.000 168 30837.49 98.09 43555.17 88888.00 2009-06-17 14:04:03.000 168 30837.41 98.15 43555.31 88888.00 2009-06-17 14:04:04.000 168 30837.11 98.17 43555.68 88888.00 2009-06-17 14:04:05.000 168 30837.07 98.17 43555.78 53361.05 2009-06-17 14:04:06.000 168 30837.24 98.18 43555.64 88888.00 2009-06-17 14:04:07.000 168 30837.48 98.12 43555.31 88888.00 2009-06-17 14:04:08.000 168 30837.48 98.11 43555.26 88888.00 2009-06-17 14:04:09.000 168 30837.33 98.13 43555.42 88888.00 2009-06-17 14:04:10.000 168 30837.28 98.10 43555.42 53361.05 2009-06-17 14:04:11.000 168 30837.26 98.07 43555.39 88888.00 2009-06-17 14:04:12.000 168 30837.26 98.12 43555.42 88888.00 2009-06-17 14:04:13.000 168 30837.29 98.10 43555.45 88888.00 2009-06-17 14:04:14.000 168 30837.27 98.10 43555.49 88888.00 2009-06-17 14:04:15.000 168 30837.27 98.13 43555.45 53361.11 2009-06-17 14:04:16.000 168 30837.25 98.12 43555.45 88888.00 2009-06-17 14:04:17.000 168 30837.22 98.13 43555.50 88888.00 2009-06-17 14:04:18.000 168 30837.23 98.14 43555.47 88888.00 2009-06-17 14:04:19.000 168 30837.23 98.18 43555.47 88888.00 2009-06-17 14:04:20.000 168 30837.26 98.16 43555.46 53361.16 2009-06-17 14:04:21.000 168 30837.29 98.09 43555.39 88888.00 2009-06-17 14:04:22.000 168 30837.28 98.08 43555.44 88888.00 2009-06-17 14:04:23.000 168 30837.25 98.14 43555.48 88888.00 2009-06-17 14:04:24.000 168 30837.28 98.10 43555.53 88888.00 2009-06-17 14:04:25.000 168 30837.30 98.06 43555.53 53361.12 2009-06-17 14:04:26.000 168 30837.28 98.09 43555.46 88888.00 2009-06-17 14:04:27.000 168 30837.27 98.10 43555.48 88888.00 2009-06-17 14:04:28.000 168 30837.27 98.10 43555.46 88888.00 2009-06-17 14:04:29.000 168 30837.30 98.05 43555.38 88888.00 2009-06-17 14:04:30.000 168 30837.29 98.08 43555.37 53361.13 2009-06-17 14:04:31.000 168 30837.31 98.12 43555.40 88888.00 2009-06-17 14:04:32.000 168 30837.28 98.06 43555.45 88888.00 2009-06-17 14:04:33.000 168 30837.26 98.05 43555.45 88888.00 2009-06-17 14:04:34.000 168 30837.27 98.07 43555.46 88888.00 2009-06-17 14:04:35.000 168 30837.29 98.10 43555.49 53361.12 2009-06-17 14:04:36.000 168 30837.27 98.11 43555.42 88888.00 2009-06-17 14:04:37.000 168 30837.23 98.04 43555.44 88888.00 2009-06-17 14:04:38.000 168 30837.24 98.03 43555.49 88888.00 2009-06-17 14:04:39.000 168 30837.28 98.09 43555.46 88888.00 2009-06-17 14:04:40.000 168 30837.29 98.16 43555.44 53361.17 2009-06-17 14:04:41.000 168 30837.33 98.19 43555.43 88888.00 2009-06-17 14:04:42.000 168 30837.29 98.18 43555.45 88888.00 2009-06-17 14:04:43.000 168 30837.28 98.16 43555.48 88888.00 2009-06-17 14:04:44.000 168 30837.26 98.11 43555.46 88888.00 2009-06-17 14:04:45.000 168 30837.27 98.13 43555.47 53361.15 2009-06-17 14:04:46.000 168 30837.30 98.16 43555.51 88888.00 2009-06-17 14:04:47.000 168 30837.29 98.13 43555.50 88888.00 2009-06-17 14:04:48.000 168 30837.28 98.07 43555.46 88888.00 2009-06-17 14:04:49.000 168 30837.28 98.03 43555.47 88888.00 2009-06-17 14:04:50.000 168 30837.28 98.04 43555.48 53361.12 2009-06-17 14:04:51.000 168 30837.27 98.08 43555.48 88888.00 2009-06-17 14:04:52.000 168 30837.15 98.05 43555.57 88888.00 2009-06-17 14:04:53.000 168 30837.04 98.06 43555.71 88888.00 2009-06-17 14:04:54.000 168 30837.05 98.05 43555.72 88888.00 2009-06-17 14:04:55.000 168 30837.06 98.06 43555.76 53361.24 2009-06-17 14:04:56.000 168 30837.12 98.03 43555.69 88888.00 2009-06-17 14:04:57.000 168 30837.25 98.06 43555.49 88888.00 2009-06-17 14:04:58.000 168 30837.30 98.04 43555.44 88888.00 2009-06-17 14:04:59.000 168 30837.35 98.05 43555.43 88888.00 2009-06-17 14:05:00.000 168 30837.33 98.05 43555.46 53361.16 2009-06-17 14:05:01.000 168 30837.29 98.05 43555.53 88888.00 2009-06-17 14:05:02.000 168 30837.30 98.03 43555.51 88888.00 2009-06-17 14:05:03.000 168 30837.29 98.03 43555.49 88888.00 2009-06-17 14:05:04.000 168 30837.25 98.06 43555.41 88888.00 2009-06-17 14:05:05.000 168 30837.24 98.06 43555.49 53361.13 2009-06-17 14:05:06.000 168 30837.27 98.05 43555.52 88888.00 2009-06-17 14:05:07.000 168 30837.29 98.08 43555.53 88888.00 2009-06-17 14:05:08.000 168 30837.29 98.06 43555.51 88888.00 2009-06-17 14:05:09.000 168 30837.30 98.02 43555.49 88888.00 2009-06-17 14:05:10.000 168 30837.32 98.04 43555.50 53361.15 2009-06-17 14:05:11.000 168 30837.34 98.08 43555.50 88888.00 2009-06-17 14:05:12.000 168 30837.35 98.06 43555.54 88888.00 2009-06-17 14:05:13.000 168 30837.31 98.02 43555.52 88888.00 2009-06-17 14:05:14.000 168 30837.32 97.99 43555.55 88888.00 2009-06-17 14:05:15.000 168 30837.28 98.03 43555.53 53361.18 2009-06-17 14:05:16.000 168 30837.31 98.03 43555.54 88888.00 2009-06-17 14:05:17.000 168 30837.33 98.05 43555.50 88888.00 2009-06-17 14:05:18.000 168 30837.33 98.06 43555.50 88888.00 2009-06-17 14:05:19.000 168 30837.32 98.02 43555.51 88888.00 2009-06-17 14:05:20.000 168 30837.31 97.97 43555.46 53361.17 2009-06-17 14:05:21.000 168 30837.28 97.99 43555.49 88888.00 2009-06-17 14:05:22.000 168 30837.29 98.01 43555.54 88888.00 2009-06-17 14:05:23.000 168 30837.30 98.02 43555.50 88888.00 2009-06-17 14:05:24.000 168 30837.26 97.98 43555.48 88888.00 2009-06-17 14:05:25.000 168 30837.29 98.02 43555.49 53361.17 2009-06-17 14:05:26.000 168 30837.29 98.06 43555.52 88888.00 2009-06-17 14:05:27.000 168 30837.31 98.05 43555.56 88888.00 2009-06-17 14:05:28.000 168 30837.34 98.01 43555.59 88888.00 2009-06-17 14:05:29.000 168 30837.30 98.02 43555.58 88888.00 2009-06-17 14:05:30.000 168 30837.32 98.02 43555.51 53361.20 2009-06-17 14:05:31.000 168 30837.31 98.01 43555.51 88888.00 2009-06-17 14:05:32.000 168 30837.30 98.04 43555.51 88888.00 2009-06-17 14:05:33.000 168 30837.28 98.02 43555.52 88888.00 2009-06-17 14:05:34.000 168 30837.29 98.05 43555.56 88888.00 2009-06-17 14:05:35.000 168 30837.29 98.05 43555.55 53361.21 2009-06-17 14:05:36.000 168 30837.28 98.01 43555.58 88888.00 2009-06-17 14:05:37.000 168 30837.29 98.00 43555.55 88888.00 2009-06-17 14:05:38.000 168 30837.28 97.98 43555.57 88888.00 2009-06-17 14:05:39.000 168 30837.29 97.97 43555.55 88888.00 2009-06-17 14:05:40.000 168 30837.31 98.02 43555.54 53361.17 2009-06-17 14:05:41.000 168 30837.33 98.03 43555.55 88888.00 2009-06-17 14:05:42.000 168 30837.30 98.06 43555.60 88888.00 2009-06-17 14:05:43.000 168 30837.29 98.06 43555.58 88888.00 2009-06-17 14:05:44.000 168 30837.30 98.06 43555.56 88888.00 2009-06-17 14:05:45.000 168 30837.30 98.05 43555.50 53361.17 2009-06-17 14:05:46.000 168 30837.30 98.06 43555.51 88888.00 2009-06-17 14:05:47.000 168 30837.29 98.01 43555.49 88888.00 2009-06-17 14:05:48.000 168 30837.32 98.01 43555.51 88888.00 2009-06-17 14:05:49.000 168 30837.33 98.01 43555.54 88888.00 2009-06-17 14:05:50.000 168 30837.35 98.02 43555.54 53361.19 2009-06-17 14:05:51.000 168 30837.33 98.04 43555.60 88888.00 2009-06-17 14:05:52.000 168 30837.29 98.06 43555.68 88888.00 2009-06-17 14:05:53.000 168 30837.28 98.14 43555.75 88888.00 2009-06-17 14:05:54.000 168 30837.28 98.13 43555.74 88888.00 2009-06-17 14:05:55.000 168 30837.27 98.14 43555.74 53361.32 2009-06-17 14:05:56.000 168 30837.33 98.12 43555.73 88888.00 2009-06-17 14:05:57.000 168 30837.35 98.08 43555.61 88888.00 2009-06-17 14:05:58.000 168 30837.33 98.02 43555.53 88888.00 2009-06-17 14:05:59.000 168 30837.29 98.12 43555.64 88888.00 2009-06-17 14:06:00.000 168 30837.26 98.15 43555.70 53361.20 2009-06-17 14:06:01.000 168 30837.26 98.16 43555.66 88888.00 2009-06-17 14:06:02.000 168 30837.27 98.16 43555.67 88888.00 2009-06-17 14:06:03.000 168 30837.25 98.16 43555.64 88888.00 2009-06-17 14:06:04.000 168 30837.30 98.08 43555.52 88888.00 2009-06-17 14:06:05.000 168 30837.33 98.10 43555.50 53361.29 2009-06-17 14:06:06.000 168 30837.33 98.05 43555.46 88888.00 2009-06-17 14:06:07.000 168 30837.35 98.03 43555.47 88888.00 2009-06-17 14:06:08.000 168 30837.39 98.09 43555.47 88888.00 2009-06-17 14:06:09.000 168 30837.44 98.09 43555.37 88888.00 2009-06-17 14:06:10.000 168 30837.38 98.03 43555.42 53361.17 2009-06-17 14:06:11.000 168 30837.38 97.99 43555.51 88888.00 2009-06-17 14:06:12.000 168 30837.37 97.99 43555.54 88888.00 2009-06-17 14:06:13.000 168 30837.31 97.96 43555.50 88888.00 2009-06-17 14:06:14.000 168 30837.32 98.00 43555.57 88888.00 2009-06-17 14:06:15.000 168 30837.34 97.98 43555.58 53361.20 2009-06-17 14:06:16.000 168 30837.34 97.93 43555.54 88888.00 2009-06-17 14:06:17.000 168 30837.33 97.91 43555.51 88888.00 2009-06-17 14:06:18.000 168 30837.39 97.97 43555.54 88888.00 2009-06-17 14:06:19.000 168 30837.40 97.95 43555.55 88888.00 2009-06-17 14:06:20.000 168 30837.40 97.95 43555.53 53361.25 2009-06-17 14:06:21.000 168 30837.40 97.98 43555.50 88888.00 2009-06-17 14:06:22.000 168 30837.40 98.01 43555.56 88888.00 2009-06-17 14:06:23.000 168 30837.36 97.97 43555.57 88888.00 2009-06-17 14:06:24.000 168 30837.33 97.96 43555.59 88888.00 2009-06-17 14:06:25.000 168 30837.31 97.96 43555.56 53361.25 2009-06-17 14:06:26.000 168 30837.33 98.00 43555.54 88888.00 2009-06-17 14:06:27.000 168 30837.32 97.98 43555.56 88888.00 2009-06-17 14:06:28.000 168 30837.35 97.98 43555.57 88888.00 2009-06-17 14:06:29.000 168 30837.36 98.02 43555.53 88888.00 2009-06-17 14:06:30.000 168 30837.35 98.03 43555.57 53361.21 2009-06-17 14:06:31.000 168 30837.39 98.05 43555.60 88888.00 2009-06-17 14:06:32.000 168 30837.36 98.03 43555.58 88888.00 2009-06-17 14:06:33.000 168 30837.36 98.03 43555.57 88888.00 2009-06-17 14:06:34.000 168 30837.33 98.04 43555.58 88888.00 2009-06-17 14:06:35.000 168 30837.36 98.03 43555.58 53361.23 2009-06-17 14:06:36.000 168 30837.36 98.00 43555.55 88888.00 2009-06-17 14:06:37.000 168 30837.34 98.00 43555.57 88888.00 2009-06-17 14:06:38.000 168 30837.37 97.98 43555.52 88888.00 2009-06-17 14:06:39.000 168 30837.36 98.03 43555.54 88888.00 2009-06-17 14:06:40.000 168 30837.36 98.00 43555.58 53361.23 2009-06-17 14:06:41.000 168 30837.35 97.98 43555.59 88888.00 2009-06-17 14:06:42.000 168 30837.34 97.97 43555.60 88888.00 2009-06-17 14:06:43.000 168 30837.36 97.98 43555.60 88888.00 2009-06-17 14:06:44.000 168 30837.38 97.99 43555.57 88888.00 2009-06-17 14:06:45.000 168 30837.37 97.97 43555.56 53361.26 2009-06-17 14:06:46.000 168 30837.35 97.96 43555.54 88888.00 2009-06-17 14:06:47.000 168 30837.33 97.98 43555.53 88888.00 2009-06-17 14:06:48.000 168 30837.35 98.01 43555.51 88888.00 2009-06-17 14:06:49.000 168 30837.33 98.06 43555.56 88888.00 2009-06-17 14:06:50.000 168 30837.31 98.02 43555.57 53361.27 2009-06-17 14:06:51.000 168 30837.27 97.96 43555.62 88888.00 2009-06-17 14:06:52.000 168 30837.33 98.03 43555.60 88888.00 2009-06-17 14:06:53.000 168 30837.30 98.04 43555.64 88888.00 2009-06-17 14:06:54.000 168 30837.26 98.10 43555.83 88888.00 2009-06-17 14:06:55.000 168 30837.33 98.08 43555.74 53361.25 2009-06-17 14:06:56.000 168 30837.40 97.95 43555.49 88888.00 2009-06-17 14:06:57.000 168 30837.40 97.93 43555.39 88888.00 2009-06-17 14:06:58.000 168 30837.38 97.93 43555.43 88888.00 2009-06-17 14:06:59.000 168 30837.35 98.06 43555.65 88888.00 2009-06-17 14:07:00.000 168 30837.36 98.11 43555.68 53361.17 2009-06-17 14:07:01.000 168 30837.36 98.00 43555.50 88888.00 2009-06-17 14:07:02.000 168 30837.41 97.88 43555.31 88888.00 2009-06-17 14:07:03.000 168 30837.37 97.85 43555.35 88888.00 2009-06-17 14:07:04.000 168 30837.34 97.99 43555.55 88888.00 2009-06-17 14:07:05.000 168 30837.35 98.14 43555.70 53361.14 2009-06-17 14:07:06.000 168 30837.36 98.10 43555.68 88888.00 2009-06-17 14:07:07.000 168 30837.42 97.92 43555.47 88888.00 2009-06-17 14:07:08.000 168 30837.48 97.86 43555.35 88888.00 2009-06-17 14:07:09.000 168 30837.45 97.86 43555.43 88888.00 2009-06-17 14:07:10.000 168 30837.44 97.95 43555.49 53361.17 2009-06-17 14:07:11.000 168 30837.45 98.00 43555.54 88888.00 2009-06-17 14:07:12.000 168 30837.48 98.04 43555.54 88888.00 2009-06-17 14:07:13.000 168 30837.47 98.00 43555.54 88888.00 2009-06-17 14:07:14.000 168 30837.47 97.97 43555.54 88888.00 2009-06-17 14:07:15.000 168 30837.43 97.95 43555.50 53361.24 2009-06-17 14:07:16.000 168 30837.43 97.94 43555.52 88888.00 2009-06-17 14:07:17.000 168 30837.44 97.91 43555.52 88888.00 2009-06-17 14:07:18.000 168 30837.44 97.99 43555.49 88888.00 2009-06-17 14:07:19.000 168 30837.45 97.98 43555.50 88888.00 2009-06-17 14:07:20.000 168 30837.46 97.96 43555.48 53361.28 2009-06-17 14:07:21.000 168 30837.47 97.97 43555.46 88888.00 2009-06-17 14:07:22.000 168 30837.48 98.01 43555.52 88888.00 2009-06-17 14:07:23.000 168 30837.44 97.98 43555.48 88888.00 2009-06-17 14:07:24.000 168 30837.46 97.98 43555.47 88888.00 2009-06-17 14:07:25.000 168 30837.44 97.95 43555.46 53361.30 2009-06-17 14:07:26.000 168 30837.45 97.98 43555.49 88888.00 2009-06-17 14:07:27.000 168 30837.46 97.97 43555.46 88888.00 2009-06-17 14:07:28.000 168 30837.41 97.96 43555.49 88888.00 2009-06-17 14:07:29.000 168 30837.41 98.01 43555.52 88888.00 2009-06-17 14:07:30.000 168 30837.45 98.06 43555.57 53361.28 2009-06-17 14:07:31.000 168 30837.40 98.06 43555.57 88888.00 2009-06-17 14:07:32.000 168 30837.46 98.07 43555.58 88888.00 2009-06-17 14:07:33.000 168 30837.46 98.03 43555.62 88888.00 2009-06-17 14:07:34.000 168 30837.40 98.03 43555.57 88888.00 2009-06-17 14:07:35.000 168 30837.40 98.06 43555.54 53361.32 2009-06-17 14:07:36.000 168 30837.39 98.09 43555.53 88888.00 2009-06-17 14:07:37.000 168 30837.36 98.08 43555.52 88888.00 2009-06-17 14:07:38.000 168 30837.41 98.07 43555.56 88888.00 2009-06-17 14:07:39.000 168 30837.44 98.06 43555.62 88888.00 2009-06-17 14:07:40.000 168 30837.47 98.02 43555.61 53361.32 2009-06-17 14:07:41.000 168 30837.43 98.04 43555.61 88888.00 2009-06-17 14:07:42.000 168 30837.40 98.06 43555.66 88888.00 2009-06-17 14:07:43.000 168 30837.41 98.05 43555.65 88888.00 2009-06-17 14:07:44.000 168 30837.41 98.06 43555.59 88888.00 2009-06-17 14:07:45.000 168 30837.40 98.04 43555.57 53361.30 2009-06-17 14:07:46.000 168 30837.42 98.04 43555.52 88888.00 2009-06-17 14:07:47.000 168 30837.42 98.06 43555.53 88888.00 2009-06-17 14:07:48.000 168 30837.40 98.04 43555.56 88888.00 2009-06-17 14:07:49.000 168 30837.42 98.07 43555.54 88888.00 2009-06-17 14:07:50.000 168 30837.43 98.11 43555.58 53361.32 2009-06-17 14:07:51.000 168 30837.43 98.12 43555.59 88888.00 2009-06-17 14:07:52.000 168 30837.41 98.12 43555.56 88888.00 2009-06-17 14:07:53.000 168 30837.38 98.20 43555.68 88888.00 2009-06-17 14:07:54.000 168 30837.34 98.20 43555.73 88888.00 2009-06-17 14:07:55.000 168 30837.42 98.07 43555.61 53361.38 2009-06-17 14:07:56.000 168 30837.47 97.95 43555.44 88888.00 2009-06-17 14:07:57.000 168 30837.51 97.97 43555.42 88888.00 2009-06-17 14:07:58.000 168 30837.43 98.13 43555.60 88888.00 2009-06-17 14:07:59.000 168 30837.39 98.22 43555.75 88888.00 2009-06-17 14:08:00.000 168 30837.41 98.19 43555.71 53361.29 2009-06-17 14:08:01.000 168 30837.48 98.03 43555.47 88888.00 2009-06-17 14:08:02.000 168 30837.51 97.99 43555.45 88888.00 2009-06-17 14:08:03.000 168 30837.48 98.07 43555.61 88888.00 2009-06-17 14:08:04.000 168 30837.39 98.23 43555.82 88888.00 2009-06-17 14:08:05.000 168 30837.38 98.27 43555.82 53361.21 2009-06-17 14:08:06.000 168 30837.46 98.15 43555.65 88888.00 2009-06-17 14:08:07.000 168 30837.53 98.03 43555.42 88888.00 2009-06-17 14:08:08.000 168 30837.50 98.02 43555.49 88888.00 2009-06-17 14:08:09.000 168 30837.47 98.11 43555.61 88888.00 2009-06-17 14:08:10.000 168 30837.45 98.16 43555.66 53361.23 2009-06-17 14:08:11.000 168 30837.47 98.19 43555.64 88888.00 2009-06-17 14:08:12.000 168 30837.46 98.17 43555.62 88888.00 2009-06-17 14:08:13.000 168 30837.45 98.13 43555.68 88888.00 2009-06-17 14:08:14.000 168 30837.51 98.20 43555.62 88888.00 2009-06-17 14:08:15.000 168 30837.47 98.20 43555.61 53361.34 2009-06-17 14:08:16.000 168 30837.49 98.21 43555.58 88888.00 2009-06-17 14:08:17.000 168 30837.49 98.20 43555.57 88888.00 2009-06-17 14:08:18.000 168 30837.47 98.23 43555.59 88888.00 2009-06-17 14:08:19.000 168 30837.49 98.19 43555.58 88888.00 2009-06-17 14:08:20.000 168 30837.50 98.19 43555.56 53361.34 2009-06-17 14:08:21.000 168 30837.55 98.22 43555.53 88888.00 2009-06-17 14:08:22.000 168 30837.54 98.25 43555.52 88888.00 2009-06-17 14:08:23.000 168 30837.48 98.22 43555.57 88888.00 2009-06-17 14:08:24.000 168 30837.42 98.16 43555.57 88888.00 2009-06-17 14:08:25.000 168 30837.45 98.19 43555.53 53361.36 2009-06-17 14:08:26.000 168 30837.48 98.19 43555.55 88888.00 2009-06-17 14:08:27.000 168 30837.49 98.18 43555.59 88888.00 2009-06-17 14:08:28.000 168 30837.47 98.22 43555.64 88888.00 2009-06-17 14:08:29.000 168 30837.42 98.25 43555.67 88888.00 2009-06-17 14:08:30.000 168 30837.45 98.21 43555.67 53361.37 2009-06-17 14:08:31.000 168 30837.45 98.20 43555.72 88888.00 2009-06-17 14:08:32.000 168 30837.43 98.22 43555.71 88888.00 2009-06-17 14:08:33.000 168 30837.39 98.22 43555.70 88888.00 2009-06-17 14:08:34.000 168 30837.39 98.26 43555.67 88888.00 2009-06-17 14:08:35.000 168 30837.41 98.27 43555.64 53361.38 2009-06-17 14:08:36.000 168 30837.45 98.26 43555.64 88888.00 2009-06-17 14:08:37.000 168 30837.45 98.27 43555.60 88888.00 2009-06-17 14:08:38.000 168 30837.46 98.32 43555.62 88888.00 2009-06-17 14:08:39.000 168 30837.45 98.28 43555.61 88888.00 2009-06-17 14:08:40.000 168 30837.44 98.21 43555.62 53361.37 2009-06-17 14:08:41.000 168 30837.44 98.21 43555.64 88888.00 2009-06-17 14:08:42.000 168 30837.44 98.25 43555.61 88888.00 2009-06-17 14:08:43.000 168 30837.43 98.26 43555.56 88888.00 2009-06-17 14:08:44.000 168 30837.44 98.24 43555.62 88888.00 2009-06-17 14:08:45.000 168 30837.42 98.22 43555.62 53361.41 2009-06-17 14:08:46.000 168 30837.44 98.24 43555.63 88888.00 2009-06-17 14:08:47.000 168 30837.45 98.27 43555.60 88888.00 2009-06-17 14:08:48.000 168 30837.41 98.22 43555.66 88888.00 2009-06-17 14:08:49.000 168 30837.44 98.22 43555.71 88888.00 2009-06-17 14:08:50.000 168 30837.45 98.25 43555.69 53361.40 2009-06-17 14:08:51.000 168 30837.45 98.24 43555.64 88888.00 2009-06-17 14:08:52.000 168 30837.42 98.32 43555.76 88888.00 2009-06-17 14:08:53.000 168 30837.38 98.38 43555.82 88888.00 2009-06-17 14:08:54.000 168 30837.35 98.35 43555.83 88888.00 2009-06-17 14:08:55.000 168 30837.36 98.37 43555.80 53361.51 2009-06-17 14:08:56.000 168 30837.40 98.35 43555.80 88888.00 2009-06-17 14:08:57.000 168 30837.44 98.25 43555.69 88888.00 2009-06-17 14:08:58.000 168 30837.40 98.25 43555.64 88888.00 2009-06-17 14:08:59.000 168 30837.42 98.26 43555.65 88888.00 2009-06-17 14:09:00.000 168 30837.46 98.30 43555.63 53361.38 2009-06-17 14:09:01.000 168 30837.49 98.29 43555.59 88888.00 2009-06-17 14:09:02.000 168 30837.53 98.29 43555.51 88888.00 2009-06-17 14:09:03.000 168 30837.48 98.26 43555.51 88888.00 2009-06-17 14:09:04.000 168 30837.49 98.27 43555.58 88888.00 2009-06-17 14:09:05.000 168 30837.48 98.25 43555.57 53361.31 2009-06-17 14:09:06.000 168 30837.47 98.23 43555.61 88888.00 2009-06-17 14:09:07.000 168 30837.40 98.14 43555.75 88888.00 2009-06-17 14:09:08.000 168 30837.50 98.21 43555.73 88888.00 2009-06-17 14:09:09.000 168 30837.52 98.26 43555.65 88888.00 2009-06-17 14:09:10.000 168 30837.49 98.31 43555.58 53361.51 2009-06-17 14:09:11.000 168 30837.47 98.29 43555.57 88888.00 2009-06-17 14:09:12.000 168 30837.48 98.23 43555.58 88888.00 2009-06-17 14:09:13.000 168 30837.48 98.23 43555.55 88888.00 2009-06-17 14:09:14.000 168 30837.50 98.24 43555.56 88888.00 2009-06-17 14:09:15.000 168 30837.49 98.24 43555.58 53361.38 2009-06-17 14:09:16.000 168 30837.49 98.26 43555.57 88888.00 2009-06-17 14:09:17.000 168 30837.48 98.27 43555.58 88888.00 2009-06-17 14:09:18.000 168 30837.52 98.29 43555.58 88888.00 2009-06-17 14:09:19.000 168 30837.56 98.26 43555.59 88888.00 2009-06-17 14:09:20.000 168 30837.56 98.27 43555.58 53361.41 2009-06-17 14:09:21.000 168 30837.54 98.26 43555.58 88888.00 2009-06-17 14:09:22.000 168 30837.52 98.22 43555.57 88888.00 2009-06-17 14:09:23.000 168 30837.53 98.27 43555.55 88888.00 2009-06-17 14:09:24.000 168 30837.50 98.31 43555.59 88888.00 2009-06-17 14:09:25.000 168 30837.48 98.34 43555.58 53361.38 2009-06-17 14:09:26.000 168 30837.47 98.32 43555.55 88888.00 2009-06-17 14:09:27.000 168 30837.49 98.34 43555.58 88888.00 2009-06-17 14:09:28.000 168 30837.48 98.35 43555.57 88888.00 2009-06-17 14:09:29.000 168 30837.51 98.34 43555.57 88888.00 2009-06-17 14:09:30.000 168 30837.53 98.38 43555.56 53361.36 2009-06-17 14:09:31.000 168 30837.50 98.33 43555.54 88888.00 2009-06-17 14:09:32.000 168 30837.49 98.31 43555.55 88888.00 2009-06-17 14:09:33.000 168 30837.51 98.31 43555.57 88888.00 2009-06-17 14:09:34.000 168 30837.49 98.28 43555.57 88888.00 2009-06-17 14:09:35.000 168 30837.53 98.31 43555.58 53361.38 2009-06-17 14:09:36.000 168 30837.52 98.34 43555.57 88888.00 2009-06-17 14:09:37.000 168 30837.53 98.32 43555.55 88888.00 2009-06-17 14:09:38.000 168 30837.54 98.34 43555.57 88888.00 2009-06-17 14:09:39.000 168 30837.53 98.32 43555.57 88888.00 2009-06-17 14:09:40.000 168 30837.54 98.31 43555.59 53361.37 2009-06-17 14:09:41.000 168 30837.51 98.30 43555.55 88888.00 2009-06-17 14:09:42.000 168 30837.50 98.30 43555.56 88888.00 2009-06-17 14:09:43.000 168 30837.52 98.28 43555.56 88888.00 2009-06-17 14:09:44.000 168 30837.54 98.29 43555.54 88888.00 2009-06-17 14:09:45.000 168 30837.50 98.31 43555.55 53361.37 2009-06-17 14:09:46.000 168 30837.50 98.31 43555.56 88888.00 2009-06-17 14:09:47.000 168 30837.48 98.34 43555.63 88888.00 2009-06-17 14:09:48.000 168 30837.47 98.32 43555.62 88888.00 2009-06-17 14:09:49.000 168 30837.52 98.34 43555.60 88888.00 2009-06-17 14:09:50.000 168 30837.54 98.35 43555.60 53361.35 2009-06-17 14:09:51.000 168 30837.54 98.31 43555.58 88888.00 2009-06-17 14:09:52.000 168 30837.53 98.32 43555.57 88888.00 2009-06-17 14:09:53.000 168 30837.49 98.32 43555.56 88888.00 2009-06-17 14:09:54.000 168 30837.46 98.29 43555.64 88888.00 2009-06-17 14:09:55.000 168 30837.45 98.27 43555.65 53361.37 2009-06-17 14:09:56.000 168 30837.45 98.31 43555.63 88888.00 2009-06-17 14:09:57.000 168 30837.47 98.32 43555.63 88888.00 2009-06-17 14:09:58.000 168 30837.47 98.31 43555.57 88888.00 2009-06-17 14:09:59.000 168 30837.46 98.30 43555.56 88888.00 2009-06-17 14:10:00.000 168 30837.43 98.27 43555.56 53361.37 2009-06-17 14:10:01.000 168 30837.44 98.28 43555.59 88888.00 2009-06-17 14:10:02.000 168 30837.47 98.33 43555.62 88888.00 2009-06-17 14:10:03.000 168 30837.47 98.32 43555.62 88888.00 2009-06-17 14:10:04.000 168 30837.46 98.30 43555.60 88888.00 2009-06-17 14:10:05.000 168 30837.47 98.29 43555.58 53361.35 2009-06-17 14:10:06.000 168 30837.45 98.27 43555.59 88888.00 2009-06-17 14:10:07.000 168 30837.45 98.28 43555.65 88888.00 2009-06-17 14:10:08.000 168 30837.43 98.28 43555.60 88888.00 2009-06-17 14:10:09.000 168 30837.40 98.28 43555.61 88888.00 2009-06-17 14:10:10.000 168 30837.39 98.27 43555.58 53361.33 2009-06-17 14:10:11.000 168 30837.38 98.27 43555.58 88888.00 2009-06-17 14:10:12.000 168 30837.39 98.22 43555.56 88888.00 2009-06-17 14:10:13.000 168 30837.40 98.25 43555.55 88888.00 2009-06-17 14:10:14.000 168 30837.43 98.26 43555.57 88888.00 2009-06-17 14:10:15.000 168 30837.44 98.27 43555.59 53361.34 2009-06-17 14:10:16.000 168 30837.44 98.27 43555.59 88888.00 2009-06-17 14:10:17.000 168 30837.43 98.30 43555.53 88888.00 2009-06-17 14:10:18.000 168 30837.47 98.31 43555.53 88888.00 2009-06-17 14:10:19.000 168 30837.48 98.31 43555.54 88888.00 2009-06-17 14:10:20.000 168 30837.49 98.33 43555.59 53361.33 2009-06-17 14:10:21.000 168 30837.47 98.29 43555.52 88888.00 2009-06-17 14:10:22.000 168 30837.46 98.31 43555.50 88888.00 2009-06-17 14:10:23.000 168 30837.46 98.29 43555.49 88888.00 2009-06-17 14:10:24.000 168 30837.45 98.26 43555.50 88888.00 2009-06-17 14:10:25.000 168 30837.45 98.24 43555.47 53361.34 2009-06-17 14:10:26.000 168 30837.49 98.28 43555.50 88888.00 2009-06-17 14:10:27.000 168 30837.48 98.25 43555.51 88888.00 2009-06-17 14:10:28.000 168 30837.49 98.20 43555.53 88888.00 2009-06-17 14:10:29.000 168 30837.46 98.23 43555.52 88888.00 2009-06-17 14:10:30.000 168 30837.46 98.22 43555.53 53361.35 2009-06-17 14:10:31.000 168 30837.46 98.17 43555.52 88888.00 2009-06-17 14:10:32.000 168 30837.48 98.19 43555.52 88888.00 2009-06-17 14:10:33.000 168 30837.47 98.25 43555.48 88888.00 2009-06-17 14:10:34.000 168 30837.47 98.27 43555.51 88888.00 2009-06-17 14:10:35.000 168 30837.43 98.24 43555.51 53361.32 2009-06-17 14:10:36.000 168 30837.41 98.21 43555.49 88888.00 2009-06-17 14:10:37.000 168 30837.43 98.16 43555.50 88888.00 2009-06-17 14:10:38.000 168 30837.43 98.19 43555.52 88888.00 2009-06-17 14:10:39.000 168 30837.44 98.20 43555.50 88888.00 2009-06-17 14:10:40.000 168 30837.42 98.23 43555.47 53361.33 2009-06-17 14:10:41.000 168 30837.46 98.20 43555.51 88888.00 2009-06-17 14:10:42.000 168 30837.47 98.22 43555.53 88888.00 2009-06-17 14:10:43.000 168 30837.50 98.27 43555.55 88888.00 2009-06-17 14:10:44.000 168 30837.47 98.25 43555.53 88888.00 2009-06-17 14:10:45.000 168 30837.44 98.20 43555.51 53361.34 2009-06-17 14:10:46.000 168 30837.43 98.19 43555.50 88888.00 2009-06-17 14:10:47.000 168 30837.43 98.24 43555.55 88888.00 2009-06-17 14:10:48.000 168 30837.40 98.27 43555.55 88888.00 2009-06-17 14:10:49.000 168 30837.40 98.26 43555.55 88888.00 2009-06-17 14:10:50.000 168 30837.46 98.26 43555.55 53361.33 2009-06-17 14:10:51.000 168 30837.46 98.25 43555.54 88888.00 2009-06-17 14:10:52.000 168 30837.45 98.21 43555.59 88888.00 2009-06-17 14:10:53.000 168 30837.44 98.17 43555.58 88888.00 2009-06-17 14:10:54.000 168 30837.43 98.17 43555.59 88888.00 2009-06-17 14:10:55.000 168 30837.41 98.20 43555.55 53361.33 2009-06-17 14:10:56.000 168 30837.43 98.24 43555.56 88888.00 2009-06-17 14:10:57.000 168 30837.44 98.26 43555.59 88888.00 2009-06-17 14:10:58.000 168 30837.44 98.25 43555.54 88888.00 2009-06-17 14:10:59.000 168 30837.43 98.22 43555.52 88888.00 2009-06-17 14:11:00.000 168 30837.41 98.24 43555.53 53361.35 2009-06-17 14:11:01.000 168 30837.43 98.22 43555.52 88888.00 2009-06-17 14:11:02.000 168 30837.44 98.25 43555.55 88888.00 2009-06-17 14:11:03.000 168 30837.46 98.25 43555.56 88888.00 2009-06-17 14:11:04.000 168 30837.47 98.23 43555.55 88888.00 2009-06-17 14:11:05.000 168 30837.43 98.23 43555.57 53361.32 2009-06-17 14:11:06.000 168 30837.40 98.20 43555.56 88888.00 2009-06-17 14:11:07.000 168 30837.42 98.24 43555.58 88888.00 2009-06-17 14:11:08.000 168 30837.43 98.20 43555.55 88888.00 2009-06-17 14:11:09.000 168 30837.44 98.19 43555.53 88888.00 2009-06-17 14:11:10.000 168 30837.42 98.16 43555.52 53361.34 2009-06-17 14:11:11.000 168 30837.44 98.12 43555.50 88888.00 2009-06-17 14:11:12.000 168 30837.46 98.09 43555.51 88888.00 2009-06-17 14:11:13.000 168 30837.45 98.07 43555.52 88888.00 2009-06-17 14:11:14.000 168 30837.45 98.13 43555.54 88888.00 2009-06-17 14:11:15.000 168 30837.47 98.16 43555.51 53361.31 2009-06-17 14:11:16.000 168 30837.41 98.15 43555.46 88888.00 2009-06-17 14:11:17.000 168 30837.40 98.14 43555.47 88888.00 2009-06-17 14:11:18.000 168 30837.43 98.17 43555.51 88888.00 2009-06-17 14:11:19.000 168 30837.45 98.16 43555.51 88888.00 2009-06-17 14:11:20.000 168 30837.44 98.15 43555.51 53361.33 2009-06-17 14:11:21.000 168 30837.42 98.18 43555.50 88888.00 2009-06-17 14:11:22.000 168 30837.40 98.17 43555.48 88888.00 2009-06-17 14:11:23.000 168 30837.39 98.22 43555.52 88888.00 2009-06-17 14:11:24.000 168 30837.41 98.19 43555.53 88888.00 2009-06-17 14:11:25.000 168 30837.41 98.16 43555.52 53361.35 2009-06-17 14:11:26.000 168 30837.41 98.15 43555.53 88888.00 2009-06-17 14:11:27.000 168 30837.37 98.18 43555.61 88888.00 2009-06-17 14:11:28.000 168 30837.35 98.18 43555.60 88888.00 2009-06-17 14:11:29.000 168 30837.37 98.15 43555.60 88888.00 2009-06-17 14:11:30.000 168 30837.36 98.16 43555.56 53361.33 2009-06-17 14:11:31.000 168 30837.34 98.14 43555.52 88888.00 2009-06-17 14:11:32.000 168 30837.38 98.09 43555.53 88888.00 2009-06-17 14:11:33.000 168 30837.40 98.09 43555.54 88888.00 2009-06-17 14:11:34.000 168 30837.40 98.14 43555.52 88888.00 2009-06-17 14:11:35.000 168 30837.40 98.15 43555.51 53361.33 2009-06-17 14:11:36.000 168 30837.39 98.17 43555.54 88888.00 2009-06-17 14:11:37.000 168 30837.39 98.17 43555.56 88888.00 2009-06-17 14:11:38.000 168 30837.37 98.15 43555.54 88888.00 2009-06-17 14:11:39.000 168 30837.42 98.18 43555.49 88888.00 2009-06-17 14:11:40.000 168 30837.41 98.19 43555.53 53361.32 2009-06-17 14:11:41.000 168 30837.40 98.16 43555.53 88888.00 2009-06-17 14:11:42.000 168 30837.40 98.16 43555.54 88888.00 2009-06-17 14:11:43.000 168 30837.38 98.18 43555.54 88888.00 2009-06-17 14:11:44.000 168 30837.40 98.17 43555.56 88888.00 2009-06-17 14:11:45.000 168 30837.40 98.12 43555.54 53361.34 2009-06-17 14:11:46.000 168 30837.43 98.11 43555.51 88888.00 2009-06-17 14:11:47.000 168 30837.40 98.11 43555.50 88888.00 2009-06-17 14:11:48.000 168 30837.39 98.14 43555.52 88888.00 2009-06-17 14:11:49.000 168 30837.37 98.15 43555.53 88888.00 2009-06-17 14:11:50.000 168 30837.36 98.16 43555.54 53361.29 2009-06-17 14:11:51.000 168 30837.39 98.12 43555.57 88888.00 2009-06-17 14:11:52.000 168 30837.40 98.11 43555.53 88888.00 2009-06-17 14:11:53.000 168 30837.39 98.11 43555.53 88888.00 2009-06-17 14:11:54.000 168 30837.39 98.15 43555.61 88888.00 2009-06-17 14:11:55.000 168 30837.37 98.12 43555.61 53361.33 2009-06-17 14:11:56.000 168 30837.33 98.12 43555.58 88888.00 2009-06-17 14:11:57.000 168 30837.31 98.14 43555.59 88888.00 2009-06-17 14:11:58.000 168 30837.28 98.15 43555.60 88888.00 2009-06-17 14:11:59.000 168 30837.27 98.10 43555.68 88888.00 2009-06-17 14:12:00.000 168 30837.28 98.11 43555.68 53361.32 2009-06-17 14:12:01.000 168 30837.29 98.13 43555.60 88888.00 2009-06-17 14:12:02.000 168 30837.34 98.13 43555.60 88888.00 2009-06-17 14:12:03.000 168 30837.38 98.14 43555.58 88888.00 2009-06-17 14:12:04.000 168 30837.38 98.12 43555.50 88888.00 2009-06-17 14:12:05.000 168 30837.37 98.15 43555.54 53361.31 2009-06-17 14:12:06.000 168 30837.39 98.17 43555.55 88888.00 2009-06-17 14:12:07.000 168 30837.41 98.14 43555.57 88888.00 2009-06-17 14:12:08.000 168 30837.37 98.16 43555.53 88888.00 2009-06-17 14:12:09.000 168 30837.35 98.12 43555.54 88888.00 2009-06-17 14:12:10.000 168 30837.35 98.14 43555.54 53361.29 2009-06-17 14:12:11.000 168 30837.34 98.17 43555.54 88888.00 2009-06-17 14:12:12.000 168 30837.33 98.15 43555.56 88888.00 2009-06-17 14:12:13.000 168 30837.33 98.16 43555.59 88888.00 2009-06-17 14:12:14.000 168 30837.33 98.16 43555.63 88888.00 2009-06-17 14:12:15.000 168 30837.31 98.12 43555.57 53361.32 2009-06-17 14:12:16.000 168 30837.31 98.13 43555.50 88888.00 2009-06-17 14:12:17.000 168 30837.34 98.14 43555.53 88888.00 2009-06-17 14:12:18.000 168 30837.36 98.14 43555.55 88888.00 2009-06-17 14:12:19.000 168 30837.37 98.13 43555.57 88888.00 2009-06-17 14:12:20.000 168 30837.38 98.13 43555.62 53361.31 2009-06-17 14:12:21.000 168 30837.34 98.11 43555.58 88888.00 2009-06-17 14:12:22.000 168 30837.36 98.15 43555.64 88888.00 2009-06-17 14:12:23.000 168 30837.39 98.13 43555.62 88888.00 2009-06-17 14:12:24.000 168 30837.40 98.11 43555.63 88888.00 2009-06-17 14:12:25.000 168 30837.38 98.06 43555.62 53361.32 2009-06-17 14:12:26.000 168 30837.40 98.11 43555.58 88888.00 2009-06-17 14:12:27.000 168 30837.37 98.14 43555.58 88888.00 2009-06-17 14:12:28.000 168 30837.33 98.11 43555.59 88888.00 2009-06-17 14:12:29.000 168 30837.33 98.09 43555.54 88888.00 2009-06-17 14:12:30.000 168 30837.33 98.06 43555.56 53361.28 2009-06-17 14:12:31.000 168 30837.36 98.07 43555.54 88888.00 2009-06-17 14:12:32.000 168 30837.36 98.08 43555.57 88888.00 2009-06-17 14:12:33.000 168 30837.37 98.10 43555.63 88888.00 2009-06-17 14:12:34.000 168 30837.38 98.11 43555.66 88888.00 2009-06-17 14:12:35.000 168 30837.35 98.14 43555.64 53361.28 2009-06-17 14:12:36.000 168 30837.36 98.06 43555.62 88888.00 2009-06-17 14:12:37.000 168 30837.33 97.99 43555.61 88888.00 2009-06-17 14:12:38.000 168 30837.36 98.00 43555.56 88888.00 2009-06-17 14:12:39.000 168 30837.33 98.05 43555.53 88888.00 2009-06-17 14:12:40.000 168 30837.36 98.07 43555.54 53361.28 2009-06-17 14:12:41.000 168 30837.31 98.06 43555.49 88888.00 2009-06-17 14:12:42.000 168 30837.31 98.08 43555.49 88888.00 2009-06-17 14:12:43.000 168 30837.29 98.05 43555.54 88888.00 2009-06-17 14:12:44.000 168 30837.28 98.04 43555.59 88888.00 2009-06-17 14:12:45.000 168 30837.28 98.05 43555.57 53361.29 2009-06-17 14:12:46.000 168 30837.29 98.04 43555.55 88888.00 2009-06-17 14:12:47.000 168 30837.32 98.05 43555.58 88888.00 2009-06-17 14:12:48.000 168 30837.33 98.09 43555.58 88888.00 2009-06-17 14:12:49.000 168 30837.33 98.11 43555.56 88888.00 2009-06-17 14:12:50.000 168 30837.33 98.11 43555.51 53361.28 2009-06-17 14:12:51.000 168 30837.33 98.15 43555.49 88888.00 2009-06-17 14:12:52.000 168 30837.30 98.11 43555.52 88888.00 2009-06-17 14:12:53.000 168 30837.32 98.11 43555.50 88888.00 2009-06-17 14:12:54.000 168 30837.32 98.11 43555.51 88888.00 2009-06-17 14:12:55.000 168 30837.27 98.06 43555.56 53361.30 2009-06-17 14:12:56.000 168 30837.26 98.09 43555.54 88888.00 2009-06-17 14:12:57.000 168 30837.28 98.08 43555.53 88888.00 2009-06-17 14:12:58.000 168 30837.28 98.07 43555.57 88888.00 2009-06-17 14:12:59.000 168 30837.26 98.12 43555.58 88888.00 2009-06-17 14:13:00.000 168 30837.30 98.12 43555.60 53361.28 2009-06-17 14:13:01.000 168 30837.31 98.11 43555.65 88888.00 2009-06-17 14:13:02.000 168 30837.31 98.14 43555.63 88888.00 2009-06-17 14:13:03.000 168 30837.27 98.11 43555.60 88888.00 2009-06-17 14:13:04.000 168 30837.27 98.14 43555.57 88888.00 2009-06-17 14:13:05.000 168 30837.27 98.15 43555.60 53361.29 2009-06-17 14:13:06.000 168 30837.26 98.13 43555.61 88888.00 2009-06-17 14:13:07.000 168 30837.29 98.14 43555.63 88888.00 2009-06-17 14:13:08.000 168 30837.28 98.11 43555.62 88888.00 2009-06-17 14:13:09.000 168 30837.31 98.13 43555.67 88888.00 2009-06-17 14:13:10.000 168 30837.33 98.16 43555.67 53361.23 2009-06-17 14:13:11.000 168 30837.28 98.12 43555.66 88888.00 2009-06-17 14:13:12.000 168 30837.22 98.10 43555.61 88888.00 2009-06-17 14:13:13.000 168 30837.20 98.11 43555.64 88888.00 2009-06-17 14:13:14.000 168 30837.23 98.10 43555.64 88888.00 2009-06-17 14:13:15.000 168 30837.22 98.06 43555.59 53361.23 2009-06-17 14:13:16.000 168 30837.23 98.08 43555.55 88888.00 2009-06-17 14:13:17.000 168 30837.23 98.08 43555.53 88888.00 2009-06-17 14:13:18.000 168 30837.28 98.14 43555.57 88888.00 2009-06-17 14:13:19.000 168 30837.28 98.09 43555.61 88888.00 2009-06-17 14:13:20.000 168 30837.30 98.09 43555.60 53361.26 2009-06-17 14:13:21.000 168 30837.28 98.05 43555.61 88888.00 2009-06-17 14:13:22.000 168 30837.24 98.07 43555.61 88888.00 2009-06-17 14:13:23.000 168 30837.24 98.07 43555.61 88888.00 2009-06-17 14:13:24.000 168 30837.26 98.04 43555.60 88888.00 2009-06-17 14:13:25.000 168 30837.27 98.10 43555.58 53361.24 2009-06-17 14:13:26.000 168 30837.26 98.09 43555.62 88888.00 2009-06-17 14:13:27.000 168 30837.24 98.07 43555.62 88888.00 2009-06-17 14:13:28.000 168 30837.23 98.04 43555.60 88888.00 2009-06-17 14:13:29.000 168 30837.28 98.07 43555.60 88888.00 2009-06-17 14:13:30.000 168 30837.26 98.05 43555.58 53361.24 2009-06-17 14:13:31.000 168 30837.24 98.04 43555.57 88888.00 2009-06-17 14:13:32.000 168 30837.21 98.06 43555.66 88888.00 2009-06-17 14:13:33.000 168 30837.21 98.10 43555.71 88888.00 2009-06-17 14:13:34.000 168 30837.27 98.09 43555.62 88888.00 2009-06-17 14:13:35.000 168 30837.28 98.10 43555.59 53361.25 2009-06-17 14:13:36.000 168 30837.22 98.08 43555.57 88888.00 2009-06-17 14:13:37.000 168 30837.19 98.04 43555.56 88888.00 2009-06-17 14:13:38.000 168 30837.22 98.04 43555.58 88888.00 2009-06-17 14:13:39.000 168 30837.23 98.06 43555.58 88888.00 2009-06-17 14:13:40.000 168 30837.23 98.08 43555.56 53361.21 2009-06-17 14:13:41.000 168 30837.21 98.10 43555.58 88888.00 2009-06-17 14:13:42.000 168 30837.24 98.12 43555.59 88888.00 2009-06-17 14:13:43.000 168 30837.24 98.11 43555.62 88888.00 2009-06-17 14:13:44.000 168 30837.20 98.08 43555.64 88888.00 2009-06-17 14:13:45.000 168 30837.18 98.05 43555.62 53361.22 2009-06-17 14:13:46.000 168 30837.21 98.08 43555.59 88888.00 2009-06-17 14:13:47.000 168 30837.21 98.08 43555.55 88888.00 2009-06-17 14:13:48.000 168 30837.21 98.08 43555.60 88888.00 2009-06-17 14:13:49.000 168 30837.22 98.11 43555.66 88888.00 2009-06-17 14:13:50.000 168 30837.29 98.11 43555.63 53361.23 2009-06-17 14:13:51.000 168 30837.28 98.10 43555.57 88888.00 2009-06-17 14:13:52.000 168 30837.25 98.10 43555.55 88888.00 2009-06-17 14:13:53.000 168 30837.25 98.12 43555.56 88888.00 2009-06-17 14:13:54.000 168 30837.24 98.11 43555.56 88888.00 2009-06-17 14:13:55.000 168 30837.21 98.09 43555.58 53361.22 2009-06-17 14:13:56.000 168 30837.23 98.04 43555.56 88888.00 2009-06-17 14:13:57.000 168 30837.25 98.02 43555.59 88888.00 2009-06-17 14:13:58.000 168 30837.27 98.04 43555.58 88888.00 2009-06-17 14:13:59.000 168 30837.24 98.04 43555.58 88888.00 2009-06-17 14:14:00.000 168 30837.22 98.02 43555.60 53361.19 2009-06-17 14:14:01.000 168 30837.20 98.03 43555.56 88888.00 2009-06-17 14:14:02.000 168 30837.19 98.02 43555.57 88888.00 2009-06-17 14:14:03.000 168 30837.18 97.99 43555.58 88888.00 2009-06-17 14:14:04.000 168 30837.17 98.03 43555.58 88888.00 2009-06-17 14:14:05.000 168 30837.21 98.05 43555.57 53361.21 2009-06-17 14:14:06.000 168 30837.22 98.07 43555.58 88888.00 2009-06-17 14:14:07.000 168 30837.20 98.09 43555.59 88888.00 2009-06-17 14:14:08.000 168 30837.20 98.08 43555.56 88888.00 2009-06-17 14:14:09.000 168 30837.22 98.10 43555.54 88888.00 2009-06-17 14:14:10.000 168 30837.23 98.11 43555.56 53361.18 2009-06-17 14:14:11.000 168 30837.24 98.08 43555.56 88888.00 2009-06-17 14:14:12.000 168 30837.22 98.03 43555.56 88888.00 2009-06-17 14:14:13.000 168 30837.22 98.01 43555.54 88888.00 2009-06-17 14:14:14.000 168 30837.21 98.04 43555.52 88888.00 2009-06-17 14:14:15.000 168 30837.19 98.06 43555.54 53361.21 2009-06-17 14:14:16.000 168 30837.22 98.07 43555.57 88888.00 2009-06-17 14:14:17.000 168 30837.26 98.06 43555.58 88888.00 2009-06-17 14:14:18.000 168 30837.25 98.09 43555.61 88888.00 2009-06-17 14:14:19.000 168 30837.25 98.10 43555.58 88888.00 2009-06-17 14:14:20.000 168 30837.23 98.06 43555.52 53361.24 2009-06-17 14:14:21.000 168 30837.22 98.04 43555.53 88888.00 2009-06-17 14:14:22.000 168 30837.21 98.05 43555.55 88888.00 2009-06-17 14:14:23.000 168 30837.21 98.06 43555.62 88888.00 2009-06-17 14:14:24.000 168 30837.21 98.05 43555.65 88888.00 2009-06-17 14:14:25.000 168 30837.23 98.05 43555.57 53361.24 2009-06-17 14:14:26.000 168 30837.23 98.01 43555.56 88888.00 2009-06-17 14:14:27.000 168 30837.19 98.00 43555.63 88888.00 2009-06-17 14:14:28.000 168 30837.21 98.03 43555.67 88888.00 2009-06-17 14:14:29.000 168 30837.20 98.02 43555.66 88888.00 2009-06-17 14:14:30.000 168 30837.18 98.01 43555.64 53361.22 2009-06-17 14:14:31.000 168 30837.22 98.04 43555.60 88888.00 2009-06-17 14:14:32.000 168 30837.24 98.05 43555.64 88888.00 2009-06-17 14:14:33.000 168 30837.25 98.07 43555.67 88888.00 2009-06-17 14:14:34.000 168 30837.22 98.07 43555.67 88888.00 2009-06-17 14:14:35.000 168 30837.21 98.05 43555.67 53361.25 2009-06-17 14:14:36.000 168 30837.23 98.04 43555.67 88888.00 2009-06-17 14:14:37.000 168 30837.24 98.02 43555.63 88888.00 2009-06-17 14:14:38.000 168 30837.26 97.98 43555.61 88888.00 2009-06-17 14:14:39.000 168 30837.23 97.98 43555.63 88888.00 2009-06-17 14:14:40.000 168 30837.23 97.99 43555.60 53361.24 2009-06-17 14:14:41.000 168 30837.22 98.01 43555.58 88888.00 2009-06-17 14:14:42.000 168 30837.22 98.02 43555.61 88888.00 2009-06-17 14:14:43.000 168 30837.21 97.99 43555.60 88888.00 2009-06-17 14:14:44.000 168 30837.21 98.00 43555.63 88888.00 2009-06-17 14:14:45.000 168 30837.24 98.02 43555.61 53361.23 2009-06-17 14:14:46.000 168 30837.27 98.02 43555.66 88888.00 2009-06-17 14:14:47.000 168 30837.24 98.03 43555.60 88888.00 2009-06-17 14:14:48.000 168 30837.24 98.03 43555.59 88888.00 2009-06-17 14:14:49.000 168 30837.24 98.02 43555.56 88888.00 2009-06-17 14:14:50.000 168 30837.26 98.04 43555.58 53361.26 2009-06-17 14:14:51.000 168 30837.25 98.01 43555.55 88888.00 2009-06-17 14:14:52.000 168 30837.26 97.98 43555.51 88888.00 2009-06-17 14:14:53.000 168 30837.26 98.02 43555.51 88888.00 2009-06-17 14:14:54.000 168 30837.24 98.05 43555.51 88888.00 2009-06-17 14:14:55.000 168 30837.27 98.04 43555.55 53361.23 2009-06-17 14:14:56.000 168 30837.26 98.02 43555.56 88888.00 2009-06-17 14:14:57.000 168 30837.26 98.00 43555.55 88888.00 2009-06-17 14:14:58.000 168 30837.29 97.98 43555.53 88888.00 2009-06-17 14:14:59.000 168 30837.26 97.94 43555.50 88888.00 2009-06-17 14:15:00.000 168 30837.26 97.99 43555.51 53361.22 2009-06-17 14:15:01.000 168 30837.29 98.03 43555.56 88888.00 2009-06-17 14:15:02.000 168 30837.29 98.04 43555.64 88888.00 2009-06-17 14:15:03.000 168 30837.28 98.06 43555.68 88888.00 2009-06-17 14:15:04.000 168 30837.28 98.02 43555.65 88888.00 2009-06-17 14:15:05.000 168 30837.34 97.94 43555.49 53361.27 2009-06-17 14:15:06.000 168 30837.31 98.03 43555.52 88888.00 2009-06-17 14:15:07.000 168 30837.31 98.05 43555.55 88888.00 2009-06-17 14:15:08.000 168 30837.31 98.04 43555.53 88888.00 2009-06-17 14:15:09.000 168 30837.28 98.01 43555.49 88888.00 2009-06-17 14:15:10.000 168 30837.28 97.99 43555.47 53361.26 2009-06-17 14:15:11.000 168 30837.29 97.98 43555.49 88888.00 2009-06-17 14:15:12.000 168 30837.28 97.95 43555.48 88888.00 2009-06-17 14:15:13.000 168 30837.29 97.95 43555.48 88888.00 2009-06-17 14:15:14.000 168 30837.30 97.94 43555.49 88888.00 2009-06-17 14:15:15.000 168 30837.27 97.91 43555.48 53361.27 2009-06-17 14:15:16.000 168 30837.26 97.91 43555.52 88888.00 2009-06-17 14:15:17.000 168 30837.28 97.94 43555.52 88888.00 2009-06-17 14:15:18.000 168 30837.30 97.97 43555.54 88888.00 2009-06-17 14:15:19.000 168 30837.38 98.06 43555.48 88888.00 2009-06-17 14:15:20.000 168 30837.32 98.03 43555.47 53361.28 2009-06-17 14:15:21.000 168 30837.29 98.00 43555.56 88888.00 2009-06-17 14:15:22.000 168 30837.34 97.99 43555.59 88888.00 2009-06-17 14:15:23.000 168 30837.32 97.99 43555.58 88888.00 2009-06-17 14:15:24.000 168 30837.29 97.98 43555.53 88888.00 2009-06-17 14:15:25.000 168 30837.30 97.98 43555.55 53361.29 2009-06-17 14:15:26.000 168 30837.32 98.00 43555.57 88888.00 2009-06-17 14:15:27.000 168 30837.30 97.98 43555.56 88888.00 2009-06-17 14:15:28.000 168 30837.31 97.99 43555.58 88888.00 2009-06-17 14:15:29.000 168 30837.30 97.99 43555.60 88888.00 2009-06-17 14:15:30.000 168 30837.27 97.97 43555.57 53361.27 2009-06-17 14:15:31.000 168 30837.38 98.10 43555.53 88888.00 2009-06-17 14:15:32.000 168 30837.39 98.09 43555.41 88888.00 2009-06-17 14:15:33.000 168 30837.30 98.00 43555.48 88888.00 2009-06-17 14:15:34.000 168 30837.30 98.04 43555.58 88888.00 2009-06-17 14:15:35.000 168 30837.30 98.05 43555.59 53361.26 2009-06-17 14:15:36.000 168 30837.32 98.01 43555.64 88888.00 2009-06-17 14:15:37.000 168 30837.33 97.95 43555.61 88888.00 2009-06-17 14:15:38.000 168 30837.33 97.95 43555.61 88888.00 2009-06-17 14:15:39.000 168 30837.32 97.92 43555.55 88888.00 2009-06-17 14:15:40.000 168 30837.33 97.97 43555.58 53361.32 2009-06-17 14:15:41.000 168 30837.29 97.98 43555.63 88888.00 2009-06-17 14:15:42.000 168 30837.30 97.98 43555.66 88888.00 2009-06-17 14:15:43.000 168 30837.29 97.99 43555.58 88888.00 2009-06-17 14:15:44.000 168 30837.28 97.97 43555.56 88888.00 2009-06-17 14:15:45.000 168 30837.26 97.97 43555.50 53361.31 2009-06-17 14:15:46.000 168 30837.26 97.98 43555.49 88888.00 2009-06-17 14:15:47.000 168 30837.25 97.96 43555.52 88888.00 2009-06-17 14:15:48.000 168 30837.24 97.98 43555.57 88888.00 2009-06-17 14:15:49.000 168 30837.23 98.03 43555.62 88888.00 2009-06-17 14:15:50.000 168 30837.22 98.05 43555.64 53361.31 2009-06-17 14:15:51.000 168 30837.26 98.02 43555.65 88888.00 2009-06-17 14:15:52.000 168 30837.29 97.99 43555.64 88888.00 2009-06-17 14:15:53.000 168 30837.34 98.00 43555.62 88888.00 2009-06-17 14:15:54.000 168 30837.32 98.00 43555.59 88888.00 2009-06-17 14:15:55.000 168 30837.31 97.97 43555.58 53361.33 2009-06-17 14:15:56.000 168 30837.31 97.95 43555.58 88888.00 2009-06-17 14:15:57.000 168 30837.27 97.97 43555.62 88888.00 2009-06-17 14:15:58.000 168 30837.31 97.98 43555.60 88888.00 2009-06-17 14:15:59.000 168 30837.30 97.93 43555.62 88888.00 2009-06-17 14:16:00.000 168 30837.25 97.96 43555.62 53361.32 2009-06-17 14:16:01.000 168 30837.27 97.99 43555.61 88888.00 2009-06-17 14:16:02.000 168 30837.29 98.02 43555.62 88888.00 2009-06-17 14:16:03.000 168 30837.32 97.99 43555.61 88888.00 2009-06-17 14:16:04.000 168 30837.32 97.99 43555.60 88888.00 2009-06-17 14:16:05.000 168 30837.34 98.00 43555.61 53361.33 2009-06-17 14:16:06.000 168 30837.34 97.97 43555.60 88888.00 2009-06-17 14:16:07.000 168 30837.32 98.01 43555.61 88888.00 2009-06-17 14:16:08.000 168 30837.33 97.98 43555.60 88888.00 2009-06-17 14:16:09.000 168 30837.34 97.95 43555.61 88888.00 2009-06-17 14:16:10.000 168 30837.35 97.96 43555.57 53361.33 2009-06-17 14:16:11.000 168 30837.32 97.94 43555.53 88888.00 2009-06-17 14:16:12.000 168 30837.33 97.95 43555.53 88888.00 2009-06-17 14:16:13.000 168 30837.33 98.00 43555.60 88888.00 2009-06-17 14:16:14.000 168 30837.32 97.98 43555.54 88888.00 2009-06-17 14:16:15.000 168 30837.27 98.03 43555.58 53361.32 2009-06-17 14:16:16.000 168 30837.26 97.98 43555.57 88888.00 2009-06-17 14:16:17.000 168 30837.30 97.97 43555.55 88888.00 2009-06-17 14:16:18.000 168 30837.34 97.98 43555.56 88888.00 2009-06-17 14:16:19.000 168 30837.34 97.96 43555.55 88888.00 2009-06-17 14:16:20.000 168 30837.35 97.99 43555.56 53361.36 2009-06-17 14:16:21.000 168 30837.35 98.01 43555.57 88888.00 2009-06-17 14:16:22.000 168 30837.33 97.95 43555.57 88888.00 2009-06-17 14:16:23.000 168 30837.35 97.95 43555.61 88888.00 2009-06-17 14:16:24.000 168 30837.30 97.93 43555.58 88888.00 2009-06-17 14:16:25.000 168 30837.28 97.99 43555.59 53361.39 2009-06-17 14:16:26.000 168 30837.27 97.97 43555.56 88888.00 2009-06-17 14:16:27.000 168 30837.27 97.96 43555.58 88888.00 2009-06-17 14:16:28.000 168 30837.27 97.98 43555.56 88888.00 2009-06-17 14:16:29.000 168 30837.29 98.05 43555.53 88888.00 2009-06-17 14:16:30.000 168 30837.30 98.04 43555.54 53361.37 2009-06-17 14:16:31.000 168 30837.29 98.00 43555.49 88888.00 2009-06-17 14:16:32.000 168 30837.30 97.99 43555.53 88888.00 2009-06-17 14:16:33.000 168 30837.32 98.01 43555.57 88888.00 2009-06-17 14:16:34.000 168 30837.35 98.05 43555.54 88888.00 2009-06-17 14:16:35.000 168 30837.34 98.03 43555.52 53361.39 2009-06-17 14:16:36.000 168 30837.33 98.06 43555.54 88888.00 2009-06-17 14:16:37.000 168 30837.40 98.09 43555.51 88888.00 2009-06-17 14:16:38.000 168 30837.29 98.00 43555.58 88888.00 2009-06-17 14:16:39.000 168 30837.29 97.97 43555.63 88888.00 2009-06-17 14:16:40.000 168 30837.32 97.96 43555.61 53361.31 2009-06-17 14:16:41.000 168 30837.34 98.01 43555.61 88888.00 2009-06-17 14:16:42.000 168 30837.30 98.03 43555.62 88888.00 2009-06-17 14:16:43.000 168 30837.30 98.02 43555.66 88888.00 2009-06-17 14:16:44.000 168 30837.34 98.07 43555.63 88888.00 2009-06-17 14:16:45.000 168 30837.33 98.06 43555.58 53361.39 2009-06-17 14:16:46.000 168 30837.31 98.04 43555.57 88888.00 2009-06-17 14:16:47.000 168 30837.37 98.08 43555.64 88888.00 2009-06-17 14:16:48.000 168 30837.38 98.08 43555.69 88888.00 2009-06-17 14:16:49.000 168 30837.37 98.07 43555.67 88888.00 2009-06-17 14:16:50.000 168 30837.41 98.07 43555.67 53361.39 2009-06-17 14:16:51.000 168 30837.42 98.04 43555.67 88888.00 2009-06-17 14:16:52.000 168 30837.39 98.05 43555.66 88888.00 2009-06-17 14:16:53.000 168 30837.40 98.05 43555.70 88888.00 2009-06-17 14:16:54.000 168 30837.40 98.04 43555.70 88888.00 2009-06-17 14:16:55.000 168 30837.39 98.04 43555.63 53361.42 2009-06-17 14:16:56.000 168 30837.37 98.03 43555.63 88888.00 2009-06-17 14:16:57.000 168 30837.36 97.99 43555.63 88888.00 2009-06-17 14:16:58.000 168 30837.38 98.00 43555.63 88888.00 2009-06-17 14:16:59.000 168 30837.39 97.98 43555.63 88888.00 2009-06-17 14:17:00.000 168 30837.36 97.97 43555.63 53361.43 2009-06-17 14:17:01.000 168 30837.35 98.00 43555.63 88888.00 2009-06-17 14:17:02.000 168 30837.33 97.97 43555.67 88888.00 2009-06-17 14:17:03.000 168 30837.37 97.97 43555.66 88888.00 2009-06-17 14:17:04.000 168 30837.38 97.96 43555.66 88888.00 2009-06-17 14:17:05.000 168 30837.42 97.94 43555.68 53361.42 2009-06-17 14:17:06.000 168 30837.40 97.94 43555.68 88888.00 2009-06-17 14:17:07.000 168 30837.40 98.00 43555.66 88888.00 2009-06-17 14:17:08.000 168 30837.37 97.99 43555.65 88888.00 2009-06-17 14:17:09.000 168 30837.36 97.96 43555.60 88888.00 2009-06-17 14:17:10.000 168 30837.37 98.00 43555.65 53361.43 2009-06-17 14:17:11.000 168 30837.39 98.00 43555.62 88888.00 2009-06-17 14:17:12.000 168 30837.38 97.94 43555.63 88888.00 2009-06-17 14:17:13.000 168 30837.37 97.96 43555.64 88888.00 2009-06-17 14:17:14.000 168 30837.39 97.97 43555.58 88888.00 2009-06-17 14:17:15.000 168 30837.39 97.95 43555.60 53361.40 2009-06-17 14:17:16.000 168 30837.39 97.92 43555.60 88888.00 2009-06-17 14:17:17.000 168 30837.43 97.93 43555.62 88888.00 2009-06-17 14:17:18.000 168 30837.43 97.97 43555.62 88888.00 2009-06-17 14:17:19.000 168 30837.44 97.97 43555.65 88888.00 2009-06-17 14:17:20.000 168 30837.42 97.96 43555.60 53361.44 2009-06-17 14:17:21.000 168 30837.44 97.96 43555.64 88888.00 2009-06-17 14:17:22.000 168 30837.41 97.96 43555.65 88888.00 2009-06-17 14:17:23.000 168 30837.38 97.99 43555.68 88888.00 2009-06-17 14:17:24.000 168 30837.45 98.07 43555.61 88888.00 2009-06-17 14:17:25.000 168 30837.43 98.05 43555.58 53361.42 2009-06-17 14:17:26.000 168 30837.40 97.99 43555.60 88888.00 2009-06-17 14:17:27.000 168 30837.40 97.98 43555.66 88888.00 2009-06-17 14:17:28.000 168 30837.41 98.01 43555.65 88888.00 2009-06-17 14:17:29.000 168 30837.44 98.00 43555.65 88888.00 2009-06-17 14:17:30.000 168 30837.40 97.98 43555.67 53361.41 2009-06-17 14:17:31.000 168 30837.38 97.96 43555.67 88888.00 2009-06-17 14:17:32.000 168 30837.41 97.95 43555.64 88888.00 2009-06-17 14:17:33.000 168 30837.38 97.92 43555.64 88888.00 2009-06-17 14:17:34.000 168 30837.39 97.91 43555.61 88888.00 2009-06-17 14:17:35.000 168 30837.39 97.94 43555.60 53361.44 2009-06-17 14:17:36.000 168 30837.37 97.93 43555.61 88888.00 2009-06-17 14:17:37.000 168 30837.38 97.90 43555.62 88888.00 2009-06-17 14:17:38.000 168 30837.40 97.92 43555.62 88888.00 2009-06-17 14:17:39.000 168 30837.41 97.88 43555.57 88888.00 2009-06-17 14:17:40.000 168 30837.38 97.90 43555.54 53361.43 2009-06-17 14:17:41.000 168 30837.37 97.91 43555.55 88888.00 2009-06-17 14:17:42.000 168 30837.35 97.96 43555.57 88888.00 2009-06-17 14:17:43.000 168 30837.35 98.00 43555.63 88888.00 2009-06-17 14:17:44.000 168 30837.36 97.95 43555.70 88888.00 2009-06-17 14:17:45.000 168 30837.38 97.93 43555.68 53361.43 2009-06-17 14:17:46.000 168 30837.35 97.91 43555.68 88888.00 2009-06-17 14:17:47.000 168 30837.34 97.90 43555.77 88888.00 2009-06-17 14:17:48.000 168 30837.41 97.98 43555.62 88888.00 2009-06-17 14:17:49.000 168 30837.40 97.94 43555.64 88888.00 2009-06-17 14:17:50.000 168 30837.42 97.94 43555.63 53361.47 2009-06-17 14:17:51.000 168 30837.43 97.98 43555.60 88888.00 2009-06-17 14:17:52.000 168 30837.43 98.01 43555.58 88888.00 2009-06-17 14:17:53.000 168 30837.43 98.01 43555.63 88888.00 2009-06-17 14:17:54.000 168 30837.43 98.00 43555.67 88888.00 2009-06-17 14:17:55.000 168 30837.44 97.94 43555.67 53361.44 2009-06-17 14:17:56.000 168 30837.41 97.95 43555.66 88888.00 2009-06-17 14:17:57.000 168 30837.42 97.97 43555.69 88888.00 2009-06-17 14:17:58.000 168 30837.45 97.97 43555.65 88888.00 2009-06-17 14:17:59.000 168 30837.47 97.92 43555.66 88888.00 2009-06-17 14:18:00.000 168 30837.51 97.88 43555.66 53361.42 2009-06-17 14:18:01.000 168 30837.47 97.88 43555.68 88888.00 2009-06-17 14:18:02.000 168 30837.46 97.90 43555.67 88888.00 2009-06-17 14:18:03.000 168 30837.42 97.88 43555.68 88888.00 2009-06-17 14:18:04.000 168 30837.41 97.93 43555.59 88888.00 2009-06-17 14:18:05.000 168 30837.43 97.96 43555.62 53361.42 2009-06-17 14:18:06.000 168 30837.48 97.97 43555.71 88888.00 2009-06-17 14:18:07.000 168 30837.46 97.94 43555.70 88888.00 2009-06-17 14:18:08.000 168 30837.44 97.93 43555.69 88888.00 2009-06-17 14:18:09.000 168 30837.44 97.93 43555.73 88888.00 2009-06-17 14:18:10.000 168 30837.41 97.92 43555.70 53361.43 2009-06-17 14:18:11.000 168 30837.44 97.92 43555.66 88888.00 2009-06-17 14:18:12.000 168 30837.40 97.94 43555.70 88888.00 2009-06-17 14:18:13.000 168 30837.39 97.95 43555.74 88888.00 2009-06-17 14:18:14.000 168 30837.37 97.91 43555.72 88888.00 2009-06-17 14:18:15.000 168 30837.33 97.91 43555.71 53361.44 2009-06-17 14:18:16.000 168 30837.37 97.90 43555.68 88888.00 2009-06-17 14:18:17.000 168 30837.36 97.92 43555.68 88888.00 2009-06-17 14:18:18.000 168 30837.36 97.97 43555.69 88888.00 2009-06-17 14:18:19.000 168 30837.39 97.95 43555.65 88888.00 2009-06-17 14:18:20.000 168 30837.43 97.92 43555.67 53361.48 2009-06-17 14:18:21.000 168 30837.43 97.91 43555.72 88888.00 2009-06-17 14:18:22.000 168 30837.41 97.86 43555.71 88888.00 2009-06-17 14:18:23.000 168 30837.42 97.89 43555.69 88888.00 2009-06-17 14:18:24.000 168 30837.40 97.90 43555.68 88888.00 2009-06-17 14:18:25.000 168 30837.41 97.89 43555.69 53361.46 2009-06-17 14:18:26.000 168 30837.42 97.95 43555.63 88888.00 2009-06-17 14:18:27.000 168 30837.42 97.93 43555.66 88888.00 2009-06-17 14:18:28.000 168 30837.42 97.91 43555.70 88888.00 2009-06-17 14:18:29.000 168 30837.43 97.92 43555.72 88888.00 2009-06-17 14:18:30.000 168 30837.42 97.94 43555.71 53361.45 2009-06-17 14:18:31.000 168 30837.42 97.96 43555.72 88888.00 2009-06-17 14:18:32.000 168 30837.42 97.98 43555.73 88888.00 2009-06-17 14:18:33.000 168 30837.41 97.95 43555.72 88888.00 2009-06-17 14:18:34.000 168 30837.42 97.95 43555.74 88888.00 2009-06-17 14:18:35.000 168 30837.44 97.94 43555.75 53361.47 2009-06-17 14:18:36.000 168 30837.41 97.95 43555.71 88888.00 2009-06-17 14:18:37.000 168 30837.37 97.92 43555.74 88888.00 2009-06-17 14:18:38.000 168 30837.40 97.94 43555.73 88888.00 2009-06-17 14:18:39.000 168 30837.41 97.95 43555.74 88888.00 2009-06-17 14:18:40.000 168 30837.40 97.97 43555.74 53361.50 2009-06-17 14:18:41.000 168 30837.40 97.96 43555.69 88888.00 2009-06-17 14:18:42.000 168 30837.40 97.92 43555.71 88888.00 2009-06-17 14:18:43.000 168 30837.40 97.89 43555.68 88888.00 2009-06-17 14:18:44.000 168 30837.40 97.86 43555.69 88888.00 2009-06-17 14:18:45.000 168 30837.37 97.85 43555.70 53361.47 2009-06-17 14:18:46.000 168 30837.36 97.89 43555.65 88888.00 2009-06-17 14:18:47.000 168 30837.37 97.91 43555.66 88888.00 2009-06-17 14:18:48.000 168 30837.38 97.89 43555.66 88888.00 2009-06-17 14:18:49.000 168 30837.38 97.96 43555.68 88888.00 2009-06-17 14:18:50.000 168 30837.39 98.01 43555.70 53361.46 2009-06-17 14:18:51.000 168 30837.37 97.96 43555.68 88888.00 2009-06-17 14:18:52.000 168 30837.38 97.92 43555.65 88888.00 2009-06-17 14:18:53.000 168 30837.38 97.91 43555.66 88888.00 2009-06-17 14:18:54.000 168 30837.41 97.94 43555.68 88888.00 2009-06-17 14:18:55.000 168 30837.39 97.93 43555.64 53361.44 2009-06-17 14:18:56.000 168 30837.38 97.94 43555.65 88888.00 2009-06-17 14:18:57.000 168 30837.39 97.96 43555.66 88888.00 2009-06-17 14:18:58.000 168 30837.37 97.96 43555.70 88888.00 2009-06-17 14:18:59.000 168 30837.38 97.95 43555.73 88888.00 2009-06-17 14:19:00.000 168 30837.37 97.93 43555.69 53361.46 2009-06-17 14:19:01.000 168 30837.37 97.93 43555.66 88888.00 2009-06-17 14:19:02.000 168 30837.39 97.92 43555.65 88888.00 2009-06-17 14:19:03.000 168 30837.39 97.88 43555.69 88888.00 2009-06-17 14:19:04.000 168 30837.38 97.89 43555.69 88888.00 2009-06-17 14:19:05.000 168 30837.42 97.91 43555.71 53361.46 2009-06-17 14:19:06.000 168 30837.44 97.93 43555.72 88888.00 2009-06-17 14:19:07.000 168 30837.41 97.97 43555.78 88888.00 2009-06-17 14:19:08.000 168 30837.43 97.98 43555.79 88888.00 2009-06-17 14:19:09.000 168 30837.40 97.94 43555.76 88888.00 2009-06-17 14:19:10.000 168 30837.41 97.98 43555.71 53361.44 2009-06-17 14:19:11.000 168 30837.40 97.95 43555.69 88888.00 2009-06-17 14:19:12.000 168 30837.41 97.93 43555.71 88888.00 2009-06-17 14:19:13.000 168 30837.41 97.91 43555.73 88888.00 2009-06-17 14:19:14.000 168 30837.44 97.88 43555.74 88888.00 2009-06-17 14:19:15.000 168 30837.43 97.86 43555.77 53361.44 2009-06-17 14:19:16.000 168 30837.42 97.92 43555.74 88888.00 2009-06-17 14:19:17.000 168 30837.43 97.97 43555.75 88888.00 2009-06-17 14:19:18.000 168 30837.44 97.95 43555.79 88888.00 2009-06-17 14:19:19.000 168 30837.43 97.91 43555.79 88888.00 2009-06-17 14:19:20.000 168 30837.43 97.92 43555.79 53361.41 2009-06-17 14:19:21.000 168 30837.43 97.88 43555.79 88888.00 2009-06-17 14:19:22.000 168 30837.40 97.88 43555.82 88888.00 2009-06-17 14:19:23.000 168 30837.38 97.89 43555.77 88888.00 2009-06-17 14:19:24.000 168 30837.37 97.90 43555.79 88888.00 2009-06-17 14:19:25.000 168 30837.34 97.92 43555.81 53361.45 2009-06-17 14:19:26.000 168 30837.36 97.94 43555.81 88888.00 2009-06-17 14:19:27.000 168 30837.37 97.88 43555.82 88888.00 2009-06-17 14:19:28.000 168 30837.36 97.87 43555.84 88888.00 2009-06-17 14:19:29.000 168 30837.35 97.88 43555.76 88888.00 2009-06-17 14:19:30.000 168 30837.38 97.88 43555.73 53361.43 2009-06-17 14:19:31.000 168 30837.42 97.87 43555.78 88888.00 2009-06-17 14:19:32.000 168 30837.42 97.86 43555.76 88888.00 2009-06-17 14:19:33.000 168 30837.39 97.84 43555.77 88888.00 2009-06-17 14:19:34.000 168 30837.41 97.87 43555.79 88888.00 2009-06-17 14:19:35.000 168 30837.43 97.84 43555.77 53361.44 2009-06-17 14:19:36.000 168 30837.43 97.88 43555.79 88888.00 2009-06-17 14:19:37.000 168 30837.41 97.92 43555.80 88888.00 2009-06-17 14:19:38.000 168 30837.38 97.90 43555.82 88888.00 2009-06-17 14:19:39.000 168 30837.41 97.89 43555.80 88888.00 2009-06-17 14:19:40.000 168 30837.39 97.89 43555.81 53361.43 2009-06-17 14:19:41.000 168 30837.38 97.88 43555.79 88888.00 2009-06-17 14:19:42.000 168 30837.40 97.89 43555.80 88888.00 2009-06-17 14:19:43.000 168 30837.40 97.88 43555.82 88888.00 2009-06-17 14:19:44.000 168 30837.38 97.91 43555.83 88888.00 2009-06-17 14:19:45.000 168 30837.38 97.87 43555.83 53361.43 2009-06-17 14:19:46.000 168 30837.39 97.86 43555.81 88888.00 2009-06-17 14:19:47.000 168 30837.34 97.87 43555.83 88888.00 2009-06-17 14:19:48.000 168 30837.35 97.83 43555.82 88888.00 2009-06-17 14:19:49.000 168 30837.37 97.86 43555.79 88888.00 2009-06-17 14:19:50.000 168 30837.37 97.92 43555.79 53361.41 2009-06-17 14:19:51.000 168 30837.37 97.93 43555.77 88888.00 2009-06-17 14:19:52.000 168 30837.39 97.92 43555.82 88888.00 2009-06-17 14:19:53.000 168 30837.42 97.91 43555.84 88888.00 2009-06-17 14:19:54.000 168 30837.39 97.91 43555.81 88888.00 2009-06-17 14:19:55.000 168 30837.40 97.89 43555.80 53361.44 2009-06-17 14:19:56.000 168 30837.40 97.87 43555.83 88888.00 2009-06-17 14:19:57.000 168 30837.37 97.84 43555.80 88888.00 2009-06-17 14:19:58.000 168 30837.36 97.85 43555.78 88888.00 2009-06-17 14:19:59.000 168 30837.36 97.86 43555.77 88888.00 2009-06-17 14:20:00.000 168 30837.36 97.87 43555.73 53361.45 2009-06-17 14:20:01.000 168 30837.41 97.89 43555.69 88888.00 2009-06-17 14:20:02.000 168 30837.41 97.91 43555.71 88888.00 2009-06-17 14:20:03.000 168 30837.38 97.88 43555.76 88888.00 2009-06-17 14:20:04.000 168 30837.42 97.88 43555.72 88888.00 2009-06-17 14:20:05.000 168 30837.38 97.88 43555.72 53361.44 2009-06-17 14:20:06.000 168 30837.37 97.90 43555.73 88888.00 2009-06-17 14:20:07.000 168 30837.35 97.93 43555.74 88888.00 2009-06-17 14:20:08.000 168 30837.32 97.89 43555.74 88888.00 2009-06-17 14:20:09.000 168 30837.31 97.83 43555.75 88888.00 2009-06-17 14:20:10.000 168 30837.33 97.82 43555.73 53361.43 2009-06-17 14:20:11.000 168 30837.34 97.85 43555.73 88888.00 2009-06-17 14:20:12.000 168 30837.36 97.83 43555.74 88888.00 2009-06-17 14:20:13.000 168 30837.35 97.88 43555.79 88888.00 2009-06-17 14:20:14.000 168 30837.36 97.92 43555.79 88888.00 2009-06-17 14:20:15.000 168 30837.35 97.89 43555.75 53361.45 2009-06-17 14:20:16.000 168 30837.32 97.87 43555.73 88888.00 2009-06-17 14:20:17.000 168 30837.33 97.81 43555.75 88888.00 2009-06-17 14:20:18.000 168 30837.33 97.86 43555.74 88888.00 2009-06-17 14:20:19.000 168 30837.39 97.88 43555.75 88888.00 2009-06-17 14:20:20.000 168 30837.40 97.88 43555.76 53361.44 2009-06-17 14:20:21.000 168 30837.36 97.88 43555.74 88888.00 2009-06-17 14:20:22.000 168 30837.35 97.88 43555.72 88888.00 2009-06-17 14:20:23.000 168 30837.34 97.88 43555.74 88888.00 2009-06-17 14:20:24.000 168 30837.34 97.85 43555.76 88888.00 2009-06-17 14:20:25.000 168 30837.35 97.85 43555.77 53361.45 2009-06-17 14:20:26.000 168 30837.36 97.87 43555.72 88888.00 2009-06-17 14:20:27.000 168 30837.32 97.83 43555.68 88888.00 2009-06-17 14:20:28.000 168 30837.32 97.87 43555.72 88888.00 2009-06-17 14:20:29.000 168 30837.34 97.86 43555.75 88888.00 2009-06-17 14:20:30.000 168 30837.36 97.83 43555.72 53361.44 2009-06-17 14:20:31.000 168 30837.38 97.89 43555.74 88888.00 2009-06-17 14:20:32.000 168 30837.37 97.88 43555.77 88888.00 2009-06-17 14:20:33.000 168 30837.35 97.84 43555.72 88888.00 2009-06-17 14:20:34.000 168 30837.33 97.88 43555.70 88888.00 2009-06-17 14:20:35.000 168 30837.35 97.87 43555.72 53361.43 2009-06-17 14:20:36.000 168 30837.33 97.83 43555.78 88888.00 2009-06-17 14:20:37.000 168 30837.31 97.86 43555.79 88888.00 2009-06-17 14:20:38.000 168 30837.29 97.85 43555.75 88888.00 2009-06-17 14:20:39.000 168 30837.26 97.88 43555.77 88888.00 2009-06-17 14:20:40.000 168 30837.32 97.86 43555.72 53361.48 2009-06-17 14:20:41.000 168 30837.35 97.86 43555.73 88888.00 2009-06-17 14:20:42.000 168 30837.36 97.89 43555.70 88888.00 2009-06-17 14:20:43.000 168 30837.36 97.91 43555.70 88888.00 2009-06-17 14:20:44.000 168 30837.41 97.95 43555.73 88888.00 2009-06-17 14:20:45.000 168 30837.37 97.91 43555.69 53361.48 2009-06-17 14:20:46.000 168 30837.35 97.88 43555.66 88888.00 2009-06-17 14:20:47.000 168 30837.34 97.88 43555.65 88888.00 2009-06-17 14:20:48.000 168 30837.33 97.88 43555.67 88888.00 2009-06-17 14:20:49.000 168 30837.36 97.93 43555.73 88888.00 2009-06-17 14:20:50.000 168 30837.38 97.91 43555.67 53361.46 2009-06-17 14:20:51.000 168 30837.39 97.90 43555.65 88888.00 2009-06-17 14:20:52.000 168 30837.37 97.89 43555.68 88888.00 2009-06-17 14:20:53.000 168 30837.35 97.86 43555.65 88888.00 2009-06-17 14:20:54.000 168 30837.36 97.88 43555.66 88888.00 2009-06-17 14:20:55.000 168 30837.36 97.88 43555.69 53361.49 2009-06-17 14:20:56.000 168 30837.36 97.90 43555.69 88888.00 2009-06-17 14:20:57.000 168 30837.38 97.92 43555.68 88888.00 2009-06-17 14:20:58.000 168 30837.37 97.92 43555.63 88888.00 2009-06-17 14:20:59.000 168 30837.39 97.95 43555.57 88888.00 2009-06-17 14:21:00.000 168 30837.37 97.91 43555.56 53361.49 2009-06-17 14:21:01.000 168 30837.37 97.92 43555.58 88888.00 2009-06-17 14:21:02.000 168 30837.38 97.94 43555.63 88888.00 2009-06-17 14:21:03.000 168 30837.34 97.92 43555.64 88888.00 2009-06-17 14:21:04.000 168 30837.35 97.90 43555.67 88888.00 2009-06-17 14:21:05.000 168 30837.40 97.90 43555.69 53361.47 2009-06-17 14:21:06.000 168 30837.40 97.89 43555.70 88888.00 2009-06-17 14:21:07.000 168 30837.41 97.91 43555.70 88888.00 2009-06-17 14:21:08.000 168 30837.41 97.91 43555.68 88888.00 2009-06-17 14:21:09.000 168 30837.38 97.88 43555.64 88888.00 2009-06-17 14:21:10.000 168 30837.38 97.92 43555.66 53361.47 2009-06-17 14:21:11.000 168 30837.41 97.94 43555.67 88888.00 2009-06-17 14:21:12.000 168 30837.43 97.91 43555.70 88888.00 2009-06-17 14:21:13.000 168 30837.41 97.93 43555.70 88888.00 2009-06-17 14:21:14.000 168 30837.42 97.95 43555.68 88888.00 2009-06-17 14:21:15.000 168 30837.43 97.96 43555.69 53361.47 2009-06-17 14:21:16.000 168 30837.45 97.98 43555.70 88888.00 2009-06-17 14:21:17.000 168 30837.42 97.94 43555.68 88888.00 2009-06-17 14:21:18.000 168 30837.43 97.95 43555.66 88888.00 2009-06-17 14:21:19.000 168 30837.43 98.02 43555.71 88888.00 2009-06-17 14:21:20.000 168 30837.44 98.02 43555.73 53361.49 2009-06-17 14:21:21.000 168 30837.42 98.02 43555.71 88888.00 2009-06-17 14:21:22.000 168 30837.40 98.02 43555.69 88888.00 2009-06-17 14:21:23.000 168 30837.43 98.05 43555.67 88888.00 2009-06-17 14:21:24.000 168 30837.43 98.01 43555.73 88888.00 2009-06-17 14:21:25.000 168 30837.41 97.98 43555.73 53361.43 2009-06-17 14:21:26.000 168 30837.37 97.94 43555.76 88888.00 2009-06-17 14:21:27.000 168 30837.36 97.94 43555.80 88888.00 2009-06-17 14:21:28.000 168 30837.38 97.99 43555.79 88888.00 2009-06-17 14:21:29.000 168 30837.37 97.98 43555.79 88888.00 2009-06-17 14:21:30.000 168 30837.38 97.96 43555.84 53361.48 2009-06-17 14:21:31.000 168 30837.37 97.98 43555.79 88888.00 2009-06-17 14:21:32.000 168 30837.37 98.01 43555.84 88888.00 2009-06-17 14:21:33.000 168 30837.38 98.00 43555.82 88888.00 2009-06-17 14:21:34.000 168 30837.42 98.01 43555.82 88888.00 2009-06-17 14:21:35.000 168 30837.43 97.99 43555.75 53361.48 2009-06-17 14:21:36.000 168 30837.40 97.98 43555.79 88888.00 2009-06-17 14:21:37.000 168 30837.40 98.01 43555.80 88888.00 2009-06-17 14:21:38.000 168 30837.41 98.03 43555.77 88888.00 2009-06-17 14:21:39.000 168 30837.38 98.03 43555.76 88888.00 2009-06-17 14:21:40.000 168 30837.35 98.01 43555.78 53361.48 2009-06-17 14:21:41.000 168 30837.38 98.02 43555.81 88888.00 2009-06-17 14:21:42.000 168 30837.41 98.06 43555.83 88888.00 2009-06-17 14:21:43.000 168 30837.37 98.03 43555.82 88888.00 2009-06-17 14:21:44.000 168 30837.36 98.00 43555.80 88888.00 2009-06-17 14:21:45.000 168 30837.39 98.01 43555.76 53361.47 2009-06-17 14:21:46.000 168 30837.42 98.05 43555.74 88888.00 2009-06-17 14:21:47.000 168 30837.40 98.06 43555.72 88888.00 2009-06-17 14:21:48.000 168 30837.42 98.05 43555.80 88888.00 2009-06-17 14:21:49.000 168 30837.41 98.05 43555.75 88888.00 2009-06-17 14:21:50.000 168 30837.42 98.06 43555.77 53361.47 2009-06-17 14:21:51.000 168 30837.44 98.05 43555.80 88888.00 2009-06-17 14:21:52.000 168 30837.45 98.04 43555.78 88888.00 2009-06-17 14:21:53.000 168 30837.44 98.03 43555.75 88888.00 2009-06-17 14:21:54.000 168 30837.38 97.98 43555.78 88888.00 2009-06-17 14:21:55.000 168 30837.35 98.04 43555.78 53361.47 2009-06-17 14:21:56.000 168 30837.38 98.11 43555.75 88888.00 2009-06-17 14:21:57.000 168 30837.40 98.07 43555.70 88888.00 2009-06-17 14:21:58.000 168 30837.41 98.02 43555.72 88888.00 2009-06-17 14:21:59.000 168 30837.41 98.04 43555.70 88888.00 2009-06-17 14:22:00.000 168 30837.35 98.00 43555.71 53361.46 2009-06-17 14:22:01.000 168 30837.36 98.01 43555.69 88888.00 2009-06-17 14:22:02.000 168 30837.36 98.02 43555.73 88888.00 2009-06-17 14:22:03.000 168 30837.37 98.06 43555.75 88888.00 2009-06-17 14:22:04.000 168 30837.36 98.02 43555.79 88888.00 2009-06-17 14:22:05.000 168 30837.36 98.01 43555.74 53361.47 2009-06-17 14:22:06.000 168 30837.38 98.06 43555.74 88888.00 2009-06-17 14:22:07.000 168 30837.36 98.06 43555.70 88888.00 2009-06-17 14:22:08.000 168 30837.33 98.04 43555.67 88888.00 2009-06-17 14:22:09.000 168 30837.36 98.03 43555.72 88888.00 2009-06-17 14:22:10.000 168 30837.37 97.99 43555.74 53361.48 2009-06-17 14:22:11.000 168 30837.37 97.96 43555.69 88888.00 2009-06-17 14:22:12.000 168 30837.37 97.94 43555.69 88888.00 2009-06-17 14:22:13.000 168 30837.38 97.95 43555.72 88888.00 2009-06-17 14:22:14.000 168 30837.39 98.01 43555.74 88888.00 2009-06-17 14:22:15.000 168 30837.38 97.99 43555.78 53361.47 2009-06-17 14:22:16.000 168 30837.40 97.98 43555.71 88888.00 2009-06-17 14:22:17.000 168 30837.44 97.97 43555.71 88888.00 2009-06-17 14:22:18.000 168 30837.42 97.97 43555.71 88888.00 2009-06-17 14:22:19.000 168 30837.45 97.99 43555.77 88888.00 2009-06-17 14:22:20.000 168 30837.43 97.97 43555.79 53361.46 2009-06-17 14:22:21.000 168 30837.43 97.98 43555.72 88888.00 2009-06-17 14:22:22.000 168 30837.48 98.00 43555.69 88888.00 2009-06-17 14:22:23.000 168 30837.47 98.01 43555.69 88888.00 2009-06-17 14:22:24.000 168 30837.44 98.00 43555.73 88888.00 2009-06-17 14:22:25.000 168 30837.43 97.99 43555.74 53361.46 2009-06-17 14:22:26.000 168 30837.43 98.01 43555.73 88888.00 2009-06-17 14:22:27.000 168 30837.40 97.99 43555.71 88888.00 2009-06-17 14:22:28.000 168 30837.37 98.03 43555.74 88888.00 2009-06-17 14:22:29.000 168 30837.38 98.03 43555.75 88888.00 2009-06-17 14:22:30.000 168 30837.31 97.95 43555.85 53361.44 2009-06-17 14:22:31.000 168 30837.42 98.01 43555.78 88888.00 2009-06-17 14:22:32.000 168 30837.46 98.01 43555.71 88888.00 2009-06-17 14:22:33.000 168 30837.43 97.98 43555.68 88888.00 2009-06-17 14:22:34.000 168 30837.42 98.00 43555.69 88888.00 2009-06-17 14:22:35.000 168 30837.40 98.01 43555.69 53361.45 2009-06-17 14:22:36.000 168 30837.40 98.03 43555.70 88888.00 2009-06-17 14:22:37.000 168 30837.39 98.00 43555.69 88888.00 2009-06-17 14:22:38.000 168 30837.39 98.01 43555.66 88888.00 2009-06-17 14:22:39.000 168 30837.38 98.00 43555.67 88888.00 2009-06-17 14:22:40.000 168 30837.39 97.97 43555.65 53361.43 2009-06-17 14:22:41.000 168 30837.41 97.97 43555.63 88888.00 2009-06-17 14:22:42.000 168 30837.40 98.00 43555.65 88888.00 2009-06-17 14:22:43.000 168 30837.38 97.97 43555.63 88888.00 2009-06-17 14:22:44.000 168 30837.37 98.00 43555.64 88888.00 2009-06-17 14:22:45.000 168 30837.38 98.00 43555.66 53361.45 2009-06-17 14:22:46.000 168 30837.41 97.99 43555.65 88888.00 2009-06-17 14:22:47.000 168 30837.42 97.97 43555.70 88888.00 2009-06-17 14:22:48.000 168 30837.41 97.91 43555.74 88888.00 2009-06-17 14:22:49.000 168 30837.42 97.95 43555.74 88888.00 2009-06-17 14:22:50.000 168 30837.41 97.99 43555.77 53361.46 2009-06-17 14:22:51.000 168 30837.41 98.00 43555.77 88888.00 2009-06-17 14:22:52.000 168 30837.44 97.99 43555.76 88888.00 2009-06-17 14:22:53.000 168 30837.42 97.97 43555.72 88888.00 2009-06-17 14:22:54.000 168 30837.40 97.92 43555.66 88888.00 2009-06-17 14:22:55.000 168 30837.42 97.93 43555.72 53361.47 2009-06-17 14:22:56.000 168 30837.40 97.92 43555.72 88888.00 2009-06-17 14:22:57.000 168 30837.39 97.95 43555.76 88888.00 2009-06-17 14:22:58.000 168 30837.36 97.94 43555.70 88888.00 2009-06-17 14:22:59.000 168 30837.31 97.91 43555.65 88888.00 2009-06-17 14:23:00.000 168 30837.35 97.94 43555.66 53361.44 2009-06-17 14:23:01.000 168 30837.33 97.98 43555.70 88888.00 2009-06-17 14:23:02.000 168 30837.32 97.96 43555.67 88888.00 2009-06-17 14:23:03.000 168 30837.35 97.91 43555.63 88888.00 2009-06-17 14:23:04.000 168 30837.35 97.91 43555.65 88888.00 2009-06-17 14:23:05.000 168 30837.36 97.92 43555.61 53361.41 2009-06-17 14:23:06.000 168 30837.36 97.90 43555.60 88888.00 2009-06-17 14:23:07.000 168 30837.36 97.90 43555.59 88888.00 2009-06-17 14:23:08.000 168 30837.40 97.89 43555.61 88888.00 2009-06-17 14:23:09.000 168 30837.39 97.85 43555.62 88888.00 2009-06-17 14:23:10.000 168 30837.40 97.85 43555.63 53361.41 2009-06-17 14:23:11.000 168 30837.40 97.84 43555.65 88888.00 2009-06-17 14:23:12.000 168 30837.38 97.85 43555.67 88888.00 2009-06-17 14:23:13.000 168 30837.39 97.85 43555.68 88888.00 2009-06-17 14:23:14.000 168 30837.37 97.86 43555.64 88888.00 2009-06-17 14:23:15.000 168 30837.38 97.90 43555.64 53361.42 2009-06-17 14:23:16.000 168 30837.36 97.88 43555.66 88888.00 2009-06-17 14:23:17.000 168 30837.35 97.86 43555.61 88888.00 2009-06-17 14:23:18.000 168 30837.35 97.89 43555.62 88888.00 2009-06-17 14:23:19.000 168 30837.33 97.89 43555.60 88888.00 2009-06-17 14:23:20.000 168 30837.32 97.86 43555.64 53361.41 2009-06-17 14:23:21.000 168 30837.32 97.86 43555.67 88888.00 2009-06-17 14:23:22.000 168 30837.33 97.90 43555.63 88888.00 2009-06-17 14:23:23.000 168 30837.31 97.91 43555.62 88888.00 2009-06-17 14:23:24.000 168 30837.29 97.92 43555.63 88888.00 2009-06-17 14:23:25.000 168 30837.30 97.92 43555.65 53361.40 2009-06-17 14:23:26.000 168 30837.27 97.90 43555.64 88888.00 2009-06-17 14:23:27.000 168 30837.29 97.92 43555.66 88888.00 2009-06-17 14:23:28.000 168 30837.32 97.89 43555.65 88888.00 2009-06-17 14:23:29.000 168 30837.33 97.92 43555.67 88888.00 2009-06-17 14:23:30.000 168 30837.32 97.89 43555.70 53361.43 2009-06-17 14:23:31.000 168 30837.33 97.88 43555.65 88888.00 2009-06-17 14:23:32.000 168 30837.33 97.87 43555.62 88888.00 2009-06-17 14:23:33.000 168 30837.37 97.86 43555.67 88888.00 2009-06-17 14:23:34.000 168 30837.36 97.86 43555.65 88888.00 2009-06-17 14:23:35.000 168 30837.35 97.87 43555.66 53361.39 2009-06-17 14:23:36.000 168 30837.32 97.84 43555.62 88888.00 2009-06-17 14:23:37.000 168 30837.32 97.84 43555.61 88888.00 2009-06-17 14:23:38.000 168 30837.31 97.87 43555.59 88888.00 2009-06-17 14:23:39.000 168 30837.28 97.86 43555.62 88888.00 2009-06-17 14:23:40.000 168 30837.28 97.88 43555.60 53361.45 2009-06-17 14:23:41.000 168 30837.28 97.89 43555.66 88888.00 2009-06-17 14:23:42.000 168 30837.29 97.86 43555.67 88888.00 2009-06-17 14:23:43.000 168 30837.27 97.84 43555.65 88888.00 2009-06-17 14:23:44.000 168 30837.26 97.88 43555.65 88888.00 2009-06-17 14:23:45.000 168 30837.28 97.89 43555.68 53361.40 2009-06-17 14:23:46.000 168 30837.29 97.87 43555.66 88888.00 2009-06-17 14:23:47.000 168 30837.27 97.86 43555.68 88888.00 2009-06-17 14:23:48.000 168 30837.29 97.83 43555.68 88888.00 2009-06-17 14:23:49.000 168 30837.30 97.80 43555.71 88888.00 2009-06-17 14:23:50.000 168 30837.32 97.80 43555.68 53361.40 2009-06-17 14:23:51.000 168 30837.31 97.83 43555.63 88888.00 2009-06-17 14:23:52.000 168 30837.33 97.83 43555.64 88888.00 2009-06-17 14:23:53.000 168 30837.29 97.84 43555.68 88888.00 2009-06-17 14:23:54.000 168 30837.29 97.82 43555.72 88888.00 2009-06-17 14:23:55.000 168 30837.29 97.81 43555.69 53361.41 2009-06-17 14:23:56.000 168 30837.30 97.86 43555.66 88888.00 2009-06-17 14:23:57.000 168 30837.28 97.86 43555.64 88888.00 2009-06-17 14:23:58.000 168 30837.26 97.85 43555.64 88888.00 2009-06-17 14:23:59.000 168 30837.28 97.85 43555.64 88888.00 2009-06-17 14:24:00.000 168 30837.31 97.87 43555.66 53361.40 2009-06-17 14:24:01.000 168 30837.29 97.89 43555.66 88888.00 2009-06-17 14:24:02.000 168 30837.31 97.87 43555.69 88888.00 2009-06-17 14:24:03.000 168 30837.31 97.83 43555.71 88888.00 2009-06-17 14:24:04.000 168 30837.30 97.79 43555.70 88888.00 2009-06-17 14:24:05.000 168 30837.29 97.77 43555.69 53361.40 2009-06-17 14:24:06.000 168 30837.29 97.78 43555.69 88888.00 2009-06-17 14:24:07.000 168 30837.29 97.76 43555.71 88888.00 2009-06-17 14:24:08.000 168 30837.26 97.74 43555.69 88888.00 2009-06-17 14:24:09.000 168 30837.27 97.76 43555.68 88888.00 2009-06-17 14:24:10.000 168 30837.30 97.79 43555.65 53361.40 2009-06-17 14:24:11.000 168 30837.32 97.76 43555.69 88888.00 2009-06-17 14:24:12.000 168 30837.32 97.73 43555.68 88888.00 2009-06-17 14:24:13.000 168 30837.31 97.73 43555.70 88888.00 2009-06-17 14:24:14.000 168 30837.30 97.77 43555.73 88888.00 2009-06-17 14:24:15.000 168 30837.31 97.75 43555.72 53361.41 2009-06-17 14:24:16.000 168 30837.30 97.76 43555.69 88888.00 2009-06-17 14:24:17.000 168 30837.32 97.76 43555.73 88888.00 2009-06-17 14:24:18.000 168 30837.34 97.76 43555.74 88888.00 2009-06-17 14:24:19.000 168 30837.33 97.78 43555.71 88888.00 2009-06-17 14:24:20.000 168 30837.34 97.76 43555.71 53361.45 2009-06-17 14:24:21.000 168 30837.34 97.74 43555.75 88888.00 2009-06-17 14:24:22.000 168 30837.38 97.75 43555.76 88888.00 2009-06-17 14:24:23.000 168 30837.38 97.78 43555.79 88888.00 2009-06-17 14:24:24.000 168 30837.37 97.80 43555.77 88888.00 2009-06-17 14:24:25.000 168 30837.35 97.83 43555.77 53361.42 2009-06-17 14:24:26.000 168 30837.19 98.10 43556.02 88888.00 2009-06-17 14:24:27.000 168 30837.22 97.90 43556.07 88888.00 2009-06-17 14:24:28.000 168 30837.31 97.78 43555.83 88888.00 2009-06-17 14:24:29.000 168 30837.36 97.83 43555.77 88888.00 2009-06-17 14:24:30.000 168 30837.38 97.86 43555.78 53361.53 2009-06-17 14:24:31.000 168 30837.38 97.87 43555.81 88888.00 2009-06-17 14:24:32.000 168 30837.33 97.87 43555.82 88888.00 2009-06-17 14:24:33.000 168 30837.30 97.81 43555.79 88888.00 2009-06-17 14:24:34.000 168 30837.33 97.81 43555.77 88888.00 2009-06-17 14:24:35.000 168 30837.36 97.84 43555.76 53361.43 2009-06-17 14:24:36.000 168 30837.38 97.82 43555.82 88888.00 2009-06-17 14:24:37.000 168 30837.37 97.80 43555.82 88888.00 2009-06-17 14:24:38.000 168 30837.39 97.76 43555.79 88888.00 2009-06-17 14:24:39.000 168 30837.36 97.78 43555.82 88888.00 2009-06-17 14:24:40.000 168 30837.37 97.79 43555.77 53361.43 2009-06-17 14:24:41.000 168 30837.37 97.77 43555.80 88888.00 2009-06-17 14:24:42.000 168 30837.37 97.78 43555.81 88888.00 2009-06-17 14:24:43.000 168 30837.36 97.78 43555.78 88888.00 2009-06-17 14:24:44.000 168 30837.32 97.72 43555.71 88888.00 2009-06-17 14:24:45.000 168 30837.35 97.73 43555.75 53361.47 2009-06-17 14:24:46.000 168 30837.36 97.71 43555.73 88888.00 2009-06-17 14:24:47.000 168 30837.38 97.70 43555.75 88888.00 2009-06-17 14:24:48.000 168 30837.33 97.69 43555.76 88888.00 2009-06-17 14:24:49.000 168 30837.36 97.68 43555.74 88888.00 2009-06-17 14:24:50.000 168 30837.36 97.68 43555.75 53361.47 2009-06-17 14:24:51.000 168 30837.34 97.73 43555.72 88888.00 2009-06-17 14:24:52.000 168 30837.35 97.68 43555.75 88888.00 2009-06-17 14:24:53.000 168 30837.35 97.68 43555.75 88888.00 2009-06-17 14:24:54.000 168 30837.36 97.75 43555.74 88888.00 2009-06-17 14:24:55.000 168 30837.36 97.79 43555.76 53361.45 2009-06-17 14:24:56.000 168 30837.34 97.80 43555.72 88888.00 2009-06-17 14:24:57.000 168 30837.35 97.80 43555.72 88888.00 2009-06-17 14:24:58.000 168 30837.37 97.79 43555.72 88888.00 2009-06-17 14:24:59.000 168 30837.36 97.74 43555.73 88888.00 2009-06-17 14:25:00.000 168 30837.32 97.74 43555.74 53361.46 2009-06-17 14:25:01.000 168 30837.31 97.73 43555.75 88888.00 2009-06-17 14:25:02.000 168 30837.33 97.69 43555.71 88888.00 2009-06-17 14:25:03.000 168 30837.34 97.72 43555.71 88888.00 2009-06-17 14:25:04.000 168 30837.31 97.78 43555.74 88888.00 2009-06-17 14:25:05.000 168 30837.31 97.79 43555.70 53361.45 2009-06-17 14:25:06.000 168 30837.36 97.75 43555.65 88888.00 2009-06-17 14:25:07.000 168 30837.35 97.77 43555.67 88888.00 2009-06-17 14:25:08.000 168 30837.37 97.77 43555.69 88888.00 2009-06-17 14:25:09.000 168 30837.33 97.73 43555.73 88888.00 2009-06-17 14:25:10.000 168 30837.32 97.70 43555.73 53361.44 2009-06-17 14:25:11.000 168 30837.31 97.70 43555.69 88888.00 2009-06-17 14:25:12.000 168 30837.34 97.68 43555.72 88888.00 2009-06-17 14:25:13.000 168 30837.33 97.66 43555.74 88888.00 2009-06-17 14:25:14.000 168 30837.34 97.67 43555.74 88888.00 2009-06-17 14:25:15.000 168 30837.31 97.68 43555.73 53361.43 2009-06-17 14:25:16.000 168 30837.34 97.72 43555.75 88888.00 2009-06-17 14:25:17.000 168 30837.33 97.71 43555.74 88888.00 2009-06-17 14:25:18.000 168 30837.40 97.75 43555.71 88888.00 2009-06-17 14:25:19.000 168 30837.38 97.75 43555.68 88888.00 2009-06-17 14:25:20.000 168 30837.33 97.72 43555.76 53361.43 2009-06-17 14:25:21.000 168 30837.31 97.75 43555.77 88888.00 2009-06-17 14:25:22.000 168 30837.33 97.74 43555.78 88888.00 2009-06-17 14:25:23.000 168 30837.35 97.73 43555.77 88888.00 2009-06-17 14:25:24.000 168 30837.32 97.73 43555.78 88888.00 2009-06-17 14:25:25.000 168 30837.31 97.75 43555.82 53361.46 2009-06-17 14:25:26.000 168 30837.32 97.77 43555.78 88888.00 2009-06-17 14:25:27.000 168 30837.32 97.73 43555.83 88888.00 2009-06-17 14:25:28.000 168 30837.33 97.73 43555.84 88888.00 2009-06-17 14:25:29.000 168 30837.30 97.74 43555.81 88888.00 2009-06-17 14:25:30.000 168 30837.32 97.75 43555.78 53361.44 2009-06-17 14:25:31.000 168 30837.32 97.72 43555.73 88888.00 2009-06-17 14:25:32.000 168 30837.29 97.69 43555.71 88888.00 2009-06-17 14:25:33.000 168 30837.30 97.70 43555.75 88888.00 2009-06-17 14:25:34.000 168 30837.33 97.68 43555.77 88888.00 2009-06-17 14:25:35.000 168 30837.35 97.67 43555.80 53361.44 2009-06-17 14:25:36.000 168 30837.34 97.71 43555.78 88888.00 2009-06-17 14:25:37.000 168 30837.28 97.71 43555.76 88888.00 2009-06-17 14:25:38.000 168 30837.26 97.70 43555.72 88888.00 2009-06-17 14:25:39.000 168 30837.30 97.72 43555.70 88888.00 2009-06-17 14:25:40.000 168 30837.29 97.71 43555.73 53361.43 2009-06-17 14:25:41.000 168 30837.28 97.67 43555.70 88888.00 2009-06-17 14:25:42.000 168 30837.30 97.65 43555.70 88888.00 2009-06-17 14:25:43.000 168 30837.30 97.67 43555.72 88888.00 2009-06-17 14:25:44.000 168 30837.28 97.69 43555.76 88888.00 2009-06-17 14:25:45.000 168 30837.30 97.67 43555.72 53361.42 2009-06-17 14:25:46.000 168 30837.30 97.62 43555.72 88888.00 2009-06-17 14:25:47.000 168 30837.30 97.63 43555.70 88888.00 2009-06-17 14:25:48.000 168 30837.29 97.66 43555.68 88888.00 2009-06-17 14:25:49.000 168 30837.30 97.63 43555.71 88888.00 2009-06-17 14:25:50.000 168 30837.31 97.63 43555.75 53361.43 2009-06-17 14:25:51.000 168 30837.29 97.64 43555.77 88888.00 2009-06-17 14:25:52.000 168 30837.29 97.65 43555.76 88888.00 2009-06-17 14:25:53.000 168 30837.28 97.63 43555.72 88888.00 2009-06-17 14:25:54.000 168 30837.25 97.62 43555.70 88888.00 2009-06-17 14:25:55.000 168 30837.27 97.59 43555.72 53361.45 2009-06-17 14:25:56.000 168 30837.28 97.63 43555.72 88888.00 2009-06-17 14:25:57.000 168 30837.27 97.61 43555.72 88888.00 2009-06-17 14:25:58.000 168 30837.29 97.63 43555.71 88888.00 2009-06-17 14:25:59.000 168 30837.29 97.65 43555.66 88888.00 2009-06-17 14:26:00.000 168 30837.30 97.65 43555.67 53361.40 2009-06-17 14:26:01.000 168 30837.31 97.65 43555.69 88888.00 2009-06-17 14:26:02.000 168 30837.29 97.62 43555.70 88888.00 2009-06-17 14:26:03.000 168 30837.30 97.68 43555.68 88888.00 2009-06-17 14:26:04.000 168 30837.30 97.70 43555.72 88888.00 2009-06-17 14:26:05.000 168 30837.21 97.68 43555.71 53361.41 2009-06-17 14:26:06.000 168 30837.22 97.66 43555.69 88888.00 2009-06-17 14:26:07.000 168 30837.28 97.65 43555.72 88888.00 2009-06-17 14:26:08.000 168 30837.29 97.61 43555.71 88888.00 2009-06-17 14:26:09.000 168 30837.27 97.61 43555.69 88888.00 2009-06-17 14:26:10.000 168 30837.27 97.58 43555.72 53361.40 2009-06-17 14:26:11.000 168 30837.23 97.64 43555.69 88888.00 2009-06-17 14:26:12.000 168 30837.27 97.66 43555.72 88888.00 2009-06-17 14:26:13.000 168 30837.29 97.64 43555.74 88888.00 2009-06-17 14:26:14.000 168 30837.26 97.65 43555.70 88888.00 2009-06-17 14:26:15.000 168 30837.25 97.64 43555.70 53361.38 2009-06-17 14:26:16.000 168 30837.28 97.65 43555.72 88888.00 2009-06-17 14:26:17.000 168 30837.25 97.66 43555.74 88888.00 2009-06-17 14:26:18.000 168 30837.29 97.65 43555.72 88888.00 2009-06-17 14:26:19.000 168 30837.29 97.65 43555.72 88888.00 2009-06-17 14:26:20.000 168 30837.26 97.63 43555.68 53361.40 2009-06-17 14:26:21.000 168 30837.23 97.62 43555.69 88888.00 2009-06-17 14:26:22.000 168 30837.25 97.64 43555.71 88888.00 2009-06-17 14:26:23.000 168 30837.28 97.66 43555.69 88888.00 2009-06-17 14:26:24.000 168 30837.25 97.63 43555.71 88888.00 2009-06-17 14:26:25.000 168 30837.24 97.65 43555.74 53361.40 2009-06-17 14:26:26.000 168 30837.26 97.66 43555.69 88888.00 2009-06-17 14:26:27.000 168 30837.25 97.64 43555.67 88888.00 2009-06-17 14:26:28.000 168 30837.26 97.63 43555.68 88888.00 2009-06-17 14:26:29.000 168 30837.26 97.67 43555.69 88888.00 2009-06-17 14:26:30.000 168 30837.28 97.65 43555.68 53361.40 2009-06-17 14:26:31.000 168 30837.25 97.62 43555.71 88888.00 2009-06-17 14:26:32.000 168 30837.25 97.67 43555.71 88888.00 2009-06-17 14:26:33.000 168 30837.28 97.67 43555.69 88888.00 2009-06-17 14:26:34.000 168 30837.30 97.68 43555.69 88888.00 2009-06-17 14:26:35.000 168 30837.28 97.67 43555.69 53361.42 2009-06-17 14:26:36.000 168 30837.26 97.66 43555.68 88888.00 2009-06-17 14:26:37.000 168 30837.22 97.64 43555.68 88888.00 2009-06-17 14:26:38.000 168 30837.23 97.65 43555.70 88888.00 2009-06-17 14:26:39.000 168 30837.25 97.63 43555.76 88888.00 2009-06-17 14:26:40.000 168 30837.26 97.65 43555.76 53361.39 2009-06-17 14:26:41.000 168 30837.24 97.64 43555.73 88888.00 2009-06-17 14:26:42.000 168 30837.26 97.67 43555.71 88888.00 2009-06-17 14:26:43.000 168 30837.28 97.65 43555.71 88888.00 2009-06-17 14:26:44.000 168 30837.29 97.63 43555.73 88888.00 2009-06-17 14:26:45.000 168 30837.33 97.61 43555.74 53361.41 2009-06-17 14:26:46.000 168 30837.31 97.65 43555.76 88888.00 2009-06-17 14:26:47.000 168 30837.29 97.69 43555.76 88888.00 2009-06-17 14:26:48.000 168 30837.29 97.65 43555.76 88888.00 2009-06-17 14:26:49.000 168 30837.30 97.64 43555.72 88888.00 2009-06-17 14:26:50.000 168 30837.29 97.68 43555.72 53361.38 2009-06-17 14:26:51.000 168 30837.29 97.67 43555.68 88888.00 2009-06-17 14:26:52.000 168 30837.31 97.67 43555.69 88888.00 2009-06-17 14:26:53.000 168 30837.32 97.69 43555.66 88888.00 2009-06-17 14:26:54.000 168 30837.33 97.69 43555.66 88888.00 2009-06-17 14:26:55.000 168 30837.31 97.68 43555.68 53361.40 2009-06-17 14:26:56.000 168 30837.30 97.67 43555.68 88888.00 2009-06-17 14:26:57.000 168 30837.32 97.70 43555.73 88888.00 2009-06-17 14:26:58.000 168 30837.29 97.71 43555.65 88888.00 2009-06-17 14:26:59.000 168 30837.28 97.67 43555.64 88888.00 2009-06-17 14:27:00.000 168 30837.29 97.68 43555.65 53361.43 2009-06-17 14:27:01.000 168 30837.26 97.68 43555.65 88888.00 2009-06-17 14:27:02.000 168 30837.29 97.67 43555.64 88888.00 2009-06-17 14:27:03.000 168 30837.28 97.69 43555.66 88888.00 2009-06-17 14:27:04.000 168 30837.28 97.72 43555.68 88888.00 2009-06-17 14:27:05.000 168 30837.25 97.66 43555.69 53361.40 2009-06-17 14:27:06.000 168 30837.27 97.66 43555.71 88888.00 2009-06-17 14:27:07.000 168 30837.30 97.68 43555.68 88888.00 2009-06-17 14:27:08.000 168 30837.26 97.69 43555.71 88888.00 2009-06-17 14:27:09.000 168 30837.25 97.73 43555.66 88888.00 2009-06-17 14:27:10.000 168 30837.27 97.70 43555.66 53361.41 2009-06-17 14:27:11.000 168 30837.29 97.71 43555.68 88888.00 2009-06-17 14:27:12.000 168 30837.29 97.68 43555.66 88888.00 2009-06-17 14:27:13.000 168 30837.26 97.68 43555.70 88888.00 2009-06-17 14:27:14.000 168 30837.29 97.71 43555.69 88888.00 2009-06-17 14:27:15.000 168 30837.27 97.75 43555.70 53361.41 2009-06-17 14:27:16.000 168 30837.29 97.73 43555.72 88888.00 2009-06-17 14:27:17.000 168 30837.29 97.71 43555.69 88888.00 2009-06-17 14:27:18.000 168 30837.27 97.71 43555.66 88888.00 2009-06-17 14:27:19.000 168 30837.28 97.68 43555.62 88888.00 2009-06-17 14:27:20.000 168 30837.27 97.65 43555.62 53361.42 2009-06-17 14:27:21.000 168 30837.24 97.64 43555.69 88888.00 2009-06-17 14:27:22.000 168 30837.27 97.69 43555.67 88888.00 2009-06-17 14:27:23.000 168 30837.27 97.70 43555.66 88888.00 2009-06-17 14:27:24.000 168 30837.29 97.76 43555.71 88888.00 2009-06-17 14:27:25.000 168 30837.29 97.76 43555.69 53361.42 2009-06-17 14:27:26.000 168 30837.27 97.75 43555.71 88888.00 2009-06-17 14:27:27.000 168 30837.28 97.73 43555.70 88888.00 2009-06-17 14:27:28.000 168 30837.30 97.72 43555.71 88888.00 2009-06-17 14:27:29.000 168 30837.30 97.69 43555.70 88888.00 2009-06-17 14:27:30.000 168 30837.29 97.67 43555.71 53361.42 2009-06-17 14:27:31.000 168 30837.33 97.64 43555.74 88888.00 2009-06-17 14:27:32.000 168 30837.33 97.70 43555.78 88888.00 2009-06-17 14:27:33.000 168 30837.31 97.70 43555.73 88888.00 2009-06-17 14:27:34.000 168 30837.28 97.71 43555.68 88888.00 2009-06-17 14:27:35.000 168 30837.25 97.73 43555.68 53361.44 2009-06-17 14:27:36.000 168 30837.25 97.73 43555.71 88888.00 2009-06-17 14:27:37.000 168 30837.30 97.70 43555.69 88888.00 2009-06-17 14:27:38.000 168 30837.27 97.71 43555.70 88888.00 2009-06-17 14:27:39.000 168 30837.25 97.72 43555.75 88888.00 2009-06-17 14:27:40.000 168 30837.30 97.74 43555.79 53361.43 2009-06-17 14:27:41.000 168 30837.31 97.70 43555.72 88888.00 2009-06-17 14:27:42.000 168 30837.29 97.70 43555.68 88888.00 2009-06-17 14:27:43.000 168 30837.29 97.76 43555.67 88888.00 2009-06-17 14:27:44.000 168 30837.29 97.74 43555.70 88888.00 2009-06-17 14:27:45.000 168 30837.27 97.74 43555.68 53361.43 2009-06-17 14:27:46.000 168 30837.28 97.76 43555.70 88888.00 2009-06-17 14:27:47.000 168 30837.28 97.73 43555.71 88888.00 2009-06-17 14:27:48.000 168 30837.28 97.69 43555.70 88888.00 2009-06-17 14:27:49.000 168 30837.29 97.71 43555.72 88888.00 2009-06-17 14:27:50.000 168 30837.30 97.72 43555.72 53361.42 2009-06-17 14:27:51.000 168 30837.28 97.71 43555.67 88888.00 2009-06-17 14:27:52.000 168 30837.28 97.71 43555.70 88888.00 2009-06-17 14:27:53.000 168 30837.27 97.70 43555.73 88888.00 2009-06-17 14:27:54.000 168 30837.31 97.74 43555.69 88888.00 2009-06-17 14:27:55.000 168 30837.32 97.75 43555.68 53361.46 2009-06-17 14:27:56.000 168 30837.28 97.70 43555.70 88888.00 2009-06-17 14:27:57.000 168 30837.26 97.72 43555.71 88888.00 2009-06-17 14:27:58.000 168 30837.27 97.74 43555.74 88888.00 2009-06-17 14:27:59.000 168 30837.24 97.72 43555.71 88888.00 2009-06-17 14:28:00.000 168 30837.26 97.70 43555.66 53361.43 2009-06-17 14:28:01.000 168 30837.27 97.70 43555.66 88888.00 2009-06-17 14:28:02.000 168 30837.31 97.66 43555.70 88888.00 2009-06-17 14:28:03.000 168 30837.31 97.67 43555.66 88888.00 2009-06-17 14:28:04.000 168 30837.33 97.69 43555.66 88888.00 2009-06-17 14:28:05.000 168 30837.31 97.69 43555.72 53361.43 2009-06-17 14:28:06.000 168 30837.31 97.72 43555.68 88888.00 2009-06-17 14:28:07.000 168 30837.30 97.69 43555.63 88888.00 2009-06-17 14:28:08.000 168 30837.33 97.73 43555.70 88888.00 2009-06-17 14:28:09.000 168 30837.36 97.75 43555.77 88888.00 2009-06-17 14:28:10.000 168 30837.39 97.76 43555.78 53361.44 2009-06-17 14:28:11.000 168 30837.38 97.71 43555.79 88888.00 2009-06-17 14:28:12.000 168 30837.38 97.70 43555.73 88888.00 2009-06-17 14:28:13.000 168 30837.33 97.68 43555.70 88888.00 2009-06-17 14:28:14.000 168 30837.33 97.69 43555.71 88888.00 2009-06-17 14:28:15.000 168 30837.32 97.70 43555.75 53361.43 2009-06-17 14:28:16.000 168 30837.36 97.71 43555.81 88888.00 2009-06-17 14:28:17.000 168 30837.38 97.71 43555.81 88888.00 2009-06-17 14:28:18.000 168 30837.38 97.70 43555.80 88888.00 2009-06-17 14:28:19.000 168 30837.35 97.66 43555.74 88888.00 2009-06-17 14:28:20.000 168 30837.32 97.65 43555.76 53361.45 2009-06-17 14:28:21.000 168 30837.33 97.66 43555.76 88888.00 2009-06-17 14:28:22.000 168 30837.37 97.67 43555.76 88888.00 2009-06-17 14:28:23.000 168 30837.36 97.64 43555.75 88888.00 2009-06-17 14:28:24.000 168 30837.35 97.62 43555.75 88888.00 2009-06-17 14:28:25.000 168 30837.38 97.62 43555.71 53361.49 2009-06-17 14:28:26.000 168 30837.39 97.61 43555.69 88888.00 2009-06-17 14:28:27.000 168 30837.38 97.64 43555.71 88888.00 2009-06-17 14:28:28.000 168 30837.36 97.67 43555.70 88888.00 2009-06-17 14:28:29.000 168 30837.35 97.61 43555.71 88888.00 2009-06-17 14:28:30.000 168 30837.37 97.63 43555.72 53361.44 2009-06-17 14:28:31.000 168 30837.37 97.64 43555.76 88888.00 2009-06-17 14:28:32.000 168 30837.37 97.66 43555.77 88888.00 2009-06-17 14:28:33.000 168 30837.35 97.68 43555.79 88888.00 2009-06-17 14:28:34.000 168 30837.39 97.66 43555.81 88888.00 2009-06-17 14:28:35.000 168 30837.37 97.70 43555.81 53361.46 2009-06-17 14:28:36.000 168 30837.36 97.70 43555.76 88888.00 2009-06-17 14:28:37.000 168 30837.37 97.70 43555.81 88888.00 2009-06-17 14:28:38.000 168 30837.35 97.63 43555.83 88888.00 2009-06-17 14:28:39.000 168 30837.35 97.64 43555.79 88888.00 2009-06-17 14:28:40.000 168 30837.33 97.63 43555.76 53361.48 2009-06-17 14:28:41.000 168 30837.34 97.58 43555.75 88888.00 2009-06-17 14:28:42.000 168 30837.33 97.57 43555.77 88888.00 2009-06-17 14:28:43.000 168 30837.34 97.60 43555.81 88888.00 2009-06-17 14:28:44.000 168 30837.39 97.64 43555.81 88888.00 2009-06-17 14:28:45.000 168 30837.39 97.60 43555.82 53361.43 2009-06-17 14:28:46.000 168 30837.35 97.58 43555.89 88888.00 2009-06-17 14:28:47.000 168 30837.38 97.62 43555.92 88888.00 2009-06-17 14:28:48.000 168 30837.39 97.61 43555.90 88888.00 2009-06-17 14:28:49.000 168 30837.35 97.58 43555.83 88888.00 2009-06-17 14:28:50.000 168 30837.38 97.62 43555.82 53361.46 2009-06-17 14:28:51.000 168 30837.41 97.63 43555.79 88888.00 2009-06-17 14:28:52.000 168 30837.41 97.66 43555.81 88888.00 2009-06-17 14:28:53.000 168 30837.41 97.64 43555.80 88888.00 2009-06-17 14:28:54.000 168 30837.42 97.64 43555.78 88888.00 2009-06-17 14:28:55.000 168 30837.38 97.64 43555.77 53361.49 2009-06-17 14:28:56.000 168 30837.35 97.64 43555.78 88888.00 2009-06-17 14:28:57.000 168 30837.37 97.64 43555.75 88888.00 2009-06-17 14:28:58.000 168 30837.37 97.65 43555.74 88888.00 2009-06-17 14:28:59.000 168 30837.38 97.65 43555.76 88888.00 2009-06-17 14:29:00.000 168 30837.40 97.64 43555.76 53361.48 2009-06-17 14:29:01.000 168 30837.40 97.67 43555.80 88888.00 2009-06-17 14:29:02.000 168 30837.40 97.66 43555.81 88888.00 2009-06-17 14:29:03.000 168 30837.41 97.65 43555.83 88888.00 2009-06-17 14:29:04.000 168 30837.40 97.67 43555.83 88888.00 2009-06-17 14:29:05.000 168 30837.42 97.64 43555.79 53361.50 2009-06-17 14:29:06.000 168 30837.38 97.64 43555.81 88888.00 2009-06-17 14:29:07.000 168 30837.37 97.63 43555.78 88888.00 2009-06-17 14:29:08.000 168 30837.37 97.64 43555.75 88888.00 2009-06-17 14:29:09.000 168 30837.38 97.66 43555.75 88888.00 2009-06-17 14:29:10.000 168 30837.40 97.62 43555.78 53361.48 2009-06-17 14:29:11.000 168 30837.37 97.63 43555.79 88888.00 2009-06-17 14:29:12.000 168 30837.35 97.61 43555.78 88888.00 2009-06-17 14:29:13.000 168 30837.37 97.58 43555.83 88888.00 2009-06-17 14:29:14.000 168 30837.33 97.61 43555.82 88888.00 2009-06-17 14:29:15.000 168 30837.31 97.61 43555.76 53361.48 2009-06-17 14:29:16.000 168 30837.32 97.60 43555.77 88888.00 2009-06-17 14:29:17.000 168 30837.33 97.59 43555.77 88888.00 2009-06-17 14:29:18.000 168 30837.36 97.59 43555.75 88888.00 2009-06-17 14:29:19.000 168 30837.34 97.62 43555.72 88888.00 2009-06-17 14:29:20.000 168 30837.33 97.61 43555.76 53361.50 2009-06-17 14:29:21.000 168 30837.34 97.57 43555.76 88888.00 2009-06-17 14:29:22.000 168 30837.35 97.57 43555.71 88888.00 2009-06-17 14:29:23.000 168 30837.35 97.59 43555.70 88888.00 2009-06-17 14:29:24.000 168 30837.31 97.56 43555.71 88888.00 2009-06-17 14:29:25.000 168 30837.31 97.57 43555.71 53361.49 2009-06-17 14:29:26.000 168 30837.33 97.60 43555.73 88888.00 2009-06-17 14:29:27.000 168 30837.36 97.58 43555.80 88888.00 2009-06-17 14:29:28.000 168 30837.36 97.54 43555.79 88888.00 2009-06-17 14:29:29.000 168 30837.37 97.59 43555.84 88888.00 2009-06-17 14:29:30.000 168 30837.37 97.58 43555.76 53361.49 2009-06-17 14:29:31.000 168 30837.38 97.53 43555.62 88888.00 2009-06-17 14:29:32.000 168 30837.39 97.57 43555.70 88888.00 2009-06-17 14:29:33.000 168 30837.35 97.58 43555.73 88888.00 2009-06-17 14:29:34.000 168 30837.34 97.55 43555.76 88888.00 2009-06-17 14:29:35.000 168 30837.31 97.57 43555.77 53361.46 2009-06-17 14:29:36.000 168 30837.33 97.60 43555.76 88888.00 2009-06-17 14:29:37.000 168 30837.35 97.58 43555.76 88888.00 2009-06-17 14:29:38.000 168 30837.36 97.59 43555.79 88888.00 2009-06-17 14:29:39.000 168 30837.33 97.59 43555.79 88888.00 2009-06-17 14:29:40.000 168 30837.34 97.58 43555.75 53361.47 2009-06-17 14:29:41.000 168 30837.36 97.58 43555.74 88888.00 2009-06-17 14:29:42.000 168 30837.34 97.59 43555.76 88888.00 2009-06-17 14:29:43.000 168 30837.33 97.57 43555.83 88888.00 2009-06-17 14:29:44.000 168 30837.32 97.56 43555.81 88888.00 2009-06-17 14:29:45.000 168 30837.35 97.56 43555.80 53361.46 2009-06-17 14:29:46.000 168 30837.35 97.55 43555.79 88888.00 2009-06-17 14:29:47.000 168 30837.34 97.54 43555.76 88888.00 2009-06-17 14:29:48.000 168 30837.37 97.57 43555.77 88888.00 2009-06-17 14:29:49.000 168 30837.34 97.56 43555.82 88888.00 2009-06-17 14:29:50.000 168 30837.37 97.60 43555.83 53361.49 2009-06-17 14:29:51.000 168 30837.40 97.63 43555.84 88888.00 2009-06-17 14:29:52.000 168 30837.41 97.61 43555.81 88888.00 2009-06-17 14:29:53.000 168 30837.38 97.58 43555.79 88888.00 2009-06-17 14:29:54.000 168 30837.38 97.58 43555.76 88888.00 2009-06-17 14:29:55.000 168 30837.38 97.60 43555.73 53361.51 2009-06-17 14:29:56.000 168 30837.38 97.56 43555.73 88888.00 2009-06-17 14:29:57.000 168 30837.38 97.64 43555.76 88888.00 2009-06-17 14:29:58.000 168 30837.37 97.62 43555.76 88888.00 2009-06-17 14:29:59.000 168 30837.40 97.61 43555.79 88888.00 2009-06-17 14:30:00.000 168 30837.38 97.63 43555.79 53361.48 2009-06-17 14:30:01.000 168 30837.37 97.67 43555.79 88888.00 2009-06-17 14:30:02.000 168 30837.40 97.69 43555.84 88888.00 2009-06-17 14:30:03.000 168 30837.41 97.63 43555.87 88888.00 2009-06-17 14:30:04.000 168 30837.42 97.59 43555.87 88888.00 2009-06-17 14:30:05.000 168 30837.40 97.59 43555.87 53361.50 2009-06-17 14:30:06.000 168 30837.38 97.64 43555.88 88888.00 2009-06-17 14:30:07.000 168 30837.38 97.61 43555.85 88888.00 2009-06-17 14:30:08.000 168 30837.35 97.62 43555.86 88888.00 2009-06-17 14:30:09.000 168 30837.35 97.64 43555.85 88888.00 2009-06-17 14:30:10.000 168 30837.37 97.62 43555.81 53361.50 2009-06-17 14:30:11.000 168 30837.41 97.62 43555.83 88888.00 2009-06-17 14:30:12.000 168 30837.38 97.63 43555.82 88888.00 2009-06-17 14:30:13.000 168 30837.32 97.63 43555.85 88888.00 2009-06-17 14:30:14.000 168 30837.36 97.61 43555.82 88888.00 2009-06-17 14:30:15.000 168 30837.37 97.61 43555.83 53361.48 2009-06-17 14:30:16.000 168 30837.34 97.63 43555.78 88888.00 2009-06-17 14:30:17.000 168 30837.33 97.63 43555.78 88888.00 2009-06-17 14:30:18.000 168 30837.34 97.66 43555.79 88888.00 2009-06-17 14:30:19.000 168 30837.37 97.61 43555.78 88888.00 2009-06-17 14:30:20.000 168 30837.35 97.60 43555.79 53361.52 2009-06-17 14:30:21.000 168 30837.34 97.65 43555.80 88888.00 2009-06-17 14:30:22.000 168 30837.34 97.66 43555.87 88888.00 2009-06-17 14:30:23.000 168 30837.33 97.66 43555.81 88888.00 2009-06-17 14:30:24.000 168 30837.34 97.63 43555.81 88888.00 2009-06-17 14:30:25.000 168 30837.36 97.65 43555.83 53361.50 2009-06-17 14:30:26.000 168 30837.34 97.68 43555.87 88888.00 2009-06-17 14:30:27.000 168 30837.36 97.67 43555.86 88888.00 2009-06-17 14:30:28.000 168 30837.36 97.64 43555.87 88888.00 2009-06-17 14:30:29.000 168 30837.35 97.67 43555.88 88888.00 2009-06-17 14:30:30.000 168 30837.42 97.77 43555.74 53361.51 2009-06-17 14:30:31.000 168 30837.34 97.70 43555.74 88888.00 2009-06-17 14:30:32.000 168 30837.32 97.67 43555.81 88888.00 2009-06-17 14:30:33.000 168 30837.34 97.67 43555.81 88888.00 2009-06-17 14:30:34.000 168 30837.35 97.69 43555.83 88888.00 2009-06-17 14:30:35.000 168 30837.36 97.67 43555.87 53361.50 2009-06-17 14:30:36.000 168 30837.36 97.65 43555.88 88888.00 2009-06-17 14:30:37.000 168 30837.34 97.61 43555.90 88888.00 2009-06-17 14:30:38.000 168 30837.30 97.61 43555.89 88888.00 2009-06-17 14:30:39.000 168 30837.31 97.60 43555.86 88888.00 2009-06-17 14:30:40.000 168 30837.32 97.61 43555.84 53361.48 2009-06-17 14:30:41.000 168 30837.33 97.64 43555.84 88888.00 2009-06-17 14:30:42.000 168 30837.36 97.64 43555.88 88888.00 2009-06-17 14:30:43.000 168 30837.35 97.64 43555.91 88888.00 2009-06-17 14:30:44.000 168 30837.34 97.67 43555.90 88888.00 2009-06-17 14:30:45.000 168 30837.35 97.64 43555.85 53361.51 2009-06-17 14:30:46.000 168 30837.31 97.56 43555.91 88888.00 2009-06-17 14:30:47.000 168 30837.35 97.65 43555.91 88888.00 2009-06-17 14:30:48.000 168 30837.33 97.64 43555.86 88888.00 2009-06-17 14:30:49.000 168 30837.33 97.63 43555.85 88888.00 2009-06-17 14:30:50.000 168 30837.33 97.67 43555.84 53361.53 2009-06-17 14:30:51.000 168 30837.31 97.64 43555.79 88888.00 2009-06-17 14:30:52.000 168 30837.31 97.64 43555.73 88888.00 2009-06-17 14:30:53.000 168 30837.32 97.68 43555.81 88888.00 2009-06-17 14:30:54.000 168 30837.33 97.64 43555.87 88888.00 2009-06-17 14:30:55.000 168 30837.34 97.62 43555.80 53361.50 2009-06-17 14:30:56.000 168 30837.35 97.61 43555.82 88888.00 2009-06-17 14:30:57.000 168 30837.35 97.60 43555.81 88888.00 2009-06-17 14:30:58.000 168 30837.35 97.59 43555.79 88888.00 2009-06-17 14:30:59.000 168 30837.36 97.60 43555.82 88888.00 2009-06-17 14:31:00.000 168 30837.38 97.63 43555.84 53361.50 2009-06-17 14:31:01.000 168 30837.38 97.63 43555.78 88888.00 2009-06-17 14:31:02.000 168 30837.38 97.58 43555.78 88888.00 2009-06-17 14:31:03.000 168 30837.37 97.58 43555.77 88888.00 2009-06-17 14:31:04.000 168 30837.33 97.56 43555.75 88888.00 2009-06-17 14:31:05.000 168 30837.35 97.56 43555.71 53361.49 2009-06-17 14:31:06.000 168 30837.31 97.57 43555.70 88888.00 2009-06-17 14:31:07.000 168 30837.33 97.57 43555.76 88888.00 2009-06-17 14:31:08.000 168 30837.35 97.57 43555.80 88888.00 2009-06-17 14:31:09.000 168 30837.35 97.57 43555.76 88888.00 2009-06-17 14:31:10.000 168 30837.30 97.56 43555.76 53361.50 2009-06-17 14:31:11.000 168 30837.33 97.57 43555.72 88888.00 2009-06-17 14:31:12.000 168 30837.37 97.61 43555.76 88888.00 2009-06-17 14:31:13.000 168 30837.38 97.60 43555.77 88888.00 2009-06-17 14:31:14.000 168 30837.38 97.59 43555.80 88888.00 2009-06-17 14:31:15.000 168 30837.35 97.62 43555.79 53361.50 2009-06-17 14:31:16.000 168 30837.37 97.65 43555.80 88888.00 2009-06-17 14:31:17.000 168 30837.37 97.63 43555.79 88888.00 2009-06-17 14:31:18.000 168 30837.38 97.62 43555.78 88888.00 2009-06-17 14:31:19.000 168 30837.38 97.61 43555.79 88888.00 2009-06-17 14:31:20.000 168 30837.41 97.65 43555.76 53361.53 2009-06-17 14:31:21.000 168 30837.47 97.66 43555.61 88888.00 2009-06-17 14:31:22.000 168 30837.37 97.54 43555.75 88888.00 2009-06-17 14:31:23.000 168 30837.41 97.57 43555.82 88888.00 2009-06-17 14:31:24.000 168 30837.43 97.59 43555.83 88888.00 2009-06-17 14:31:25.000 168 30837.41 97.59 43555.80 53361.55 2009-06-17 14:31:26.000 168 30837.42 97.59 43555.80 88888.00 2009-06-17 14:31:27.000 168 30837.41 97.64 43555.83 88888.00 2009-06-17 14:31:28.000 168 30837.40 97.67 43555.83 88888.00 2009-06-17 14:31:29.000 168 30837.44 97.65 43555.80 88888.00 2009-06-17 14:31:30.000 168 30837.44 97.64 43555.79 53361.56 2009-06-17 14:31:31.000 168 30837.47 97.63 43555.79 88888.00 2009-06-17 14:31:32.000 168 30837.46 97.60 43555.79 88888.00 2009-06-17 14:31:33.000 168 30837.45 97.62 43555.80 88888.00 2009-06-17 14:31:34.000 168 30837.44 97.58 43555.82 88888.00 2009-06-17 14:31:35.000 168 30837.45 97.59 43555.84 53361.55 2009-06-17 14:31:36.000 168 30837.51 97.62 43555.79 88888.00 2009-06-17 14:31:37.000 168 30837.51 97.58 43555.76 88888.00 2009-06-17 14:31:38.000 168 30837.47 97.54 43555.81 88888.00 2009-06-17 14:31:39.000 168 30837.47 97.56 43555.85 88888.00 2009-06-17 14:31:40.000 168 30837.48 97.59 43555.84 53361.53 2009-06-17 14:31:41.000 168 30837.47 97.56 43555.82 88888.00 2009-06-17 14:31:42.000 168 30837.45 97.55 43555.84 88888.00 2009-06-17 14:31:43.000 168 30837.47 97.57 43555.83 88888.00 2009-06-17 14:31:44.000 168 30837.44 97.51 43555.88 88888.00 2009-06-17 14:31:45.000 168 30837.40 97.44 43555.99 53361.60 2009-06-17 14:31:46.000 168 30837.45 97.47 43555.97 88888.00 2009-06-17 14:31:47.000 168 30837.46 97.50 43555.92 88888.00 2009-06-17 14:31:48.000 168 30837.48 97.51 43555.87 88888.00 2009-06-17 14:31:49.000 168 30837.46 97.52 43555.87 88888.00 2009-06-17 14:31:50.000 168 30837.49 97.55 43555.88 53361.60 2009-06-17 14:31:51.000 168 30837.50 97.59 43555.88 88888.00 2009-06-17 14:31:52.000 168 30837.47 97.56 43555.91 88888.00 2009-06-17 14:31:53.000 168 30837.47 97.57 43555.91 88888.00 2009-06-17 14:31:54.000 168 30837.45 97.58 43555.91 88888.00 2009-06-17 14:31:55.000 168 30837.45 97.56 43555.86 53361.62 2009-06-17 14:31:56.000 168 30837.44 97.57 43555.80 88888.00 2009-06-17 14:31:57.000 168 30837.44 97.56 43555.78 88888.00 2009-06-17 14:31:58.000 168 30837.46 97.53 43555.81 88888.00 2009-06-17 14:31:59.000 168 30837.47 97.53 43555.80 88888.00 2009-06-17 14:32:00.000 168 30837.44 97.54 43555.74 53361.60 2009-06-17 14:32:01.000 168 30837.47 97.56 43555.80 88888.00 2009-06-17 14:32:02.000 168 30837.49 97.64 43555.85 88888.00 2009-06-17 14:32:03.000 168 30837.51 97.62 43555.85 88888.00 2009-06-17 14:32:04.000 168 30837.52 97.59 43555.83 88888.00 2009-06-17 14:32:05.000 168 30837.56 97.59 43555.82 53361.61 2009-06-17 14:32:06.000 168 30837.58 97.58 43555.81 88888.00 2009-06-17 14:32:07.000 168 30837.58 97.58 43555.81 88888.00 2009-06-17 14:32:08.000 168 30837.58 97.59 43555.78 88888.00 2009-06-17 14:32:09.000 168 30837.55 97.59 43555.77 88888.00 2009-06-17 14:32:10.000 168 30837.56 97.58 43555.76 53361.62 2009-06-17 14:32:11.000 168 30837.55 97.60 43555.75 88888.00 2009-06-17 14:32:12.000 168 30837.51 97.58 43555.76 88888.00 2009-06-17 14:32:13.000 168 30837.53 97.57 43555.76 88888.00 2009-06-17 14:32:14.000 168 30837.56 97.57 43555.76 88888.00 2009-06-17 14:32:15.000 168 30837.59 97.57 43555.76 53361.63 2009-06-17 14:32:16.000 168 30837.59 97.56 43555.73 88888.00 2009-06-17 14:32:17.000 168 30837.55 97.57 43555.74 88888.00 2009-06-17 14:32:18.000 168 30837.57 97.65 43555.79 88888.00 2009-06-17 14:32:19.000 168 30837.56 97.67 43555.75 88888.00 2009-06-17 14:32:20.000 168 30837.55 97.65 43555.74 53361.61 2009-06-17 14:32:21.000 168 30837.58 97.66 43555.72 88888.00 2009-06-17 14:32:22.000 168 30837.58 97.68 43555.76 88888.00 2009-06-17 14:32:23.000 168 30837.60 97.65 43555.77 88888.00 2009-06-17 14:32:24.000 168 30837.58 97.67 43555.80 88888.00 2009-06-17 14:32:25.000 168 30837.58 97.67 43555.80 53361.62 2009-06-17 14:32:26.000 168 30837.55 97.63 43555.82 88888.00 2009-06-17 14:32:27.000 168 30837.51 97.61 43555.75 88888.00 2009-06-17 14:32:28.000 168 30837.51 97.65 43555.79 88888.00 2009-06-17 14:32:29.000 168 30837.50 97.66 43555.82 88888.00 2009-06-17 14:32:30.000 168 30837.52 97.63 43555.72 53361.64 2009-06-17 14:32:31.000 168 30837.53 97.65 43555.72 88888.00 2009-06-17 14:32:32.000 168 30837.54 97.67 43555.73 88888.00 2009-06-17 14:32:33.000 168 30837.53 97.66 43555.75 88888.00 2009-06-17 14:32:34.000 168 30837.56 97.66 43555.78 88888.00 2009-06-17 14:32:35.000 168 30837.54 97.66 43555.80 53361.63 2009-06-17 14:32:36.000 168 30837.55 97.68 43555.80 88888.00 2009-06-17 14:32:37.000 168 30837.60 97.70 43555.78 88888.00 2009-06-17 14:32:38.000 168 30837.57 97.68 43555.78 88888.00 2009-06-17 14:32:39.000 168 30837.54 97.69 43555.76 88888.00 2009-06-17 14:32:40.000 168 30837.58 97.69 43555.77 53361.60 2009-06-17 14:32:41.000 168 30837.56 97.67 43555.80 88888.00 2009-06-17 14:32:42.000 168 30837.58 97.65 43555.82 88888.00 2009-06-17 14:32:43.000 168 30837.60 97.65 43555.77 88888.00 2009-06-17 14:32:44.000 168 30837.56 97.65 43555.78 88888.00 2009-06-17 14:32:45.000 168 30837.57 97.64 43555.80 53361.64 2009-06-17 14:32:46.000 168 30837.58 97.64 43555.83 88888.00 2009-06-17 14:32:47.000 168 30837.52 97.62 43555.80 88888.00 2009-06-17 14:32:48.000 168 30837.52 97.67 43555.81 88888.00 2009-06-17 14:32:49.000 168 30837.52 97.64 43555.78 88888.00 2009-06-17 14:32:50.000 168 30837.52 97.61 43555.81 53361.61 2009-06-17 14:32:51.000 168 30837.53 97.63 43555.78 88888.00 2009-06-17 14:32:52.000 168 30837.53 97.66 43555.76 88888.00 2009-06-17 14:32:53.000 168 30837.58 97.61 43555.76 88888.00 2009-06-17 14:32:54.000 168 30837.60 97.58 43555.74 88888.00 2009-06-17 14:32:55.000 168 30837.61 97.56 43555.78 53361.63 2009-06-17 14:32:56.000 168 30837.58 97.56 43555.79 88888.00 2009-06-17 14:32:57.000 168 30837.59 97.64 43555.83 88888.00 2009-06-17 14:32:58.000 168 30837.61 97.60 43555.77 88888.00 2009-06-17 14:32:59.000 168 30837.61 97.62 43555.78 88888.00 2009-06-17 14:33:00.000 168 30837.60 97.64 43555.76 53361.62 2009-06-17 14:33:01.000 168 30837.59 97.57 43555.78 88888.00 2009-06-17 14:33:02.000 168 30837.58 97.60 43555.78 88888.00 2009-06-17 14:33:03.000 168 30837.60 97.61 43555.78 88888.00 2009-06-17 14:33:04.000 168 30837.60 97.60 43555.80 88888.00 2009-06-17 14:33:05.000 168 30837.59 97.56 43555.83 53361.64 2009-06-17 14:33:06.000 168 30837.59 97.55 43555.82 88888.00 2009-06-17 14:33:07.000 168 30837.59 97.57 43555.82 88888.00 2009-06-17 14:33:08.000 168 30837.59 97.60 43555.83 88888.00 2009-06-17 14:33:09.000 168 30837.58 97.59 43555.81 88888.00 2009-06-17 14:33:10.000 168 30837.58 97.62 43555.83 53361.63 2009-06-17 14:33:11.000 168 30837.56 97.61 43555.83 88888.00 2009-06-17 14:33:12.000 168 30837.57 97.61 43555.80 88888.00 2009-06-17 14:33:13.000 168 30837.63 97.61 43555.74 88888.00 2009-06-17 14:33:14.000 168 30837.63 97.61 43555.71 88888.00 2009-06-17 14:33:15.000 168 30837.61 97.64 43555.76 53361.63 2009-06-17 14:33:16.000 168 30837.60 97.64 43555.75 88888.00 2009-06-17 14:33:17.000 168 30837.59 97.64 43555.76 88888.00 2009-06-17 14:33:18.000 168 30837.59 97.63 43555.79 88888.00 2009-06-17 14:33:19.000 168 30837.56 97.63 43555.81 88888.00 2009-06-17 14:33:20.000 168 30837.60 97.64 43555.79 53361.64 2009-06-17 14:33:21.000 168 30837.60 97.66 43555.83 88888.00 2009-06-17 14:33:22.000 168 30837.60 97.67 43555.85 88888.00 2009-06-17 14:33:23.000 168 30837.56 97.62 43555.85 88888.00 2009-06-17 14:33:24.000 168 30837.57 97.59 43555.85 88888.00 2009-06-17 14:33:25.000 168 30837.56 97.58 43555.86 53361.67 2009-06-17 14:33:26.000 168 30837.55 97.63 43555.85 88888.00 2009-06-17 14:33:27.000 168 30837.57 97.65 43555.85 88888.00 2009-06-17 14:33:28.000 168 30837.60 97.63 43555.84 88888.00 2009-06-17 14:33:29.000 168 30837.61 97.63 43555.81 88888.00 2009-06-17 14:33:30.000 168 30837.60 97.64 43555.81 53361.63 2009-06-17 14:33:31.000 168 30837.55 97.59 43555.85 88888.00 2009-06-17 14:33:32.000 168 30837.55 97.61 43555.87 88888.00 2009-06-17 14:33:33.000 168 30837.56 97.58 43555.83 88888.00 2009-06-17 14:33:34.000 168 30837.56 97.59 43555.83 88888.00 2009-06-17 14:33:35.000 168 30837.55 97.61 43555.79 53361.68 2009-06-17 14:33:36.000 168 30837.53 97.63 43555.80 88888.00 2009-06-17 14:33:37.000 168 30837.54 97.62 43555.81 88888.00 2009-06-17 14:33:38.000 168 30837.58 97.61 43555.79 88888.00 2009-06-17 14:33:39.000 168 30837.56 97.61 43555.76 88888.00 2009-06-17 14:33:40.000 168 30837.55 97.63 43555.81 53361.67 2009-06-17 14:33:41.000 168 30837.56 97.64 43555.82 88888.00 2009-06-17 14:33:42.000 168 30837.56 97.60 43555.81 88888.00 2009-06-17 14:33:43.000 168 30837.57 97.59 43555.83 88888.00 2009-06-17 14:33:44.000 168 30837.55 97.61 43555.79 88888.00 2009-06-17 14:33:45.000 168 30837.52 97.59 43555.77 53361.66 2009-06-17 14:33:46.000 168 30837.57 97.62 43555.80 88888.00 2009-06-17 14:33:47.000 168 30837.60 97.60 43555.83 88888.00 2009-06-17 14:33:48.000 168 30837.58 97.62 43555.82 88888.00 2009-06-17 14:33:49.000 168 30837.58 97.61 43555.82 88888.00 2009-06-17 14:33:50.000 168 30837.58 97.67 43555.79 53361.66 2009-06-17 14:33:51.000 168 30837.59 97.69 43555.79 88888.00 2009-06-17 14:33:52.000 168 30837.58 97.70 43555.81 88888.00 2009-06-17 14:33:53.000 168 30837.58 97.71 43555.83 88888.00 2009-06-17 14:33:54.000 168 30837.60 97.71 43555.81 88888.00 2009-06-17 14:33:55.000 168 30837.59 97.68 43555.82 53361.67 2009-06-17 14:33:56.000 168 30837.59 97.67 43555.79 88888.00 2009-06-17 14:33:57.000 168 30837.59 97.66 43555.79 88888.00 2009-06-17 14:33:58.000 168 30837.59 97.70 43555.84 88888.00 2009-06-17 14:33:59.000 168 30837.62 97.72 43555.85 88888.00 2009-06-17 14:34:00.000 168 30837.60 97.68 43555.88 53361.66 2009-06-17 14:34:01.000 168 30837.63 97.67 43555.88 88888.00 2009-06-17 14:34:02.000 168 30837.60 97.69 43555.82 88888.00 2009-06-17 14:34:03.000 168 30837.57 97.67 43555.74 88888.00 2009-06-17 14:34:04.000 168 30837.59 97.68 43555.78 88888.00 2009-06-17 14:34:05.000 168 30837.58 97.70 43555.83 53361.66 2009-06-17 14:34:06.000 168 30837.59 97.68 43555.81 88888.00 2009-06-17 14:34:07.000 168 30837.57 97.68 43555.80 88888.00 2009-06-17 14:34:08.000 168 30837.53 97.67 43555.80 88888.00 2009-06-17 14:34:09.000 168 30837.56 97.64 43555.81 88888.00 2009-06-17 14:34:10.000 168 30837.60 97.70 43555.80 53361.66 2009-06-17 14:34:11.000 168 30837.59 97.67 43555.75 88888.00 2009-06-17 14:34:12.000 168 30837.60 97.69 43555.76 88888.00 2009-06-17 14:34:13.000 168 30837.55 97.69 43555.77 88888.00 2009-06-17 14:34:14.000 168 30837.59 97.71 43555.78 88888.00 2009-06-17 14:34:15.000 168 30837.57 97.70 43555.73 53361.64 2009-06-17 14:34:16.000 168 30837.55 97.70 43555.73 88888.00 2009-06-17 14:34:17.000 168 30837.57 97.69 43555.75 88888.00 2009-06-17 14:34:18.000 168 30837.58 97.70 43555.78 88888.00 2009-06-17 14:34:19.000 168 30837.56 97.73 43555.79 88888.00 2009-06-17 14:34:20.000 168 30837.57 97.75 43555.81 53361.63 2009-06-17 14:34:21.000 168 30837.56 97.78 43555.85 88888.00 2009-06-17 14:34:22.000 168 30837.55 97.71 43555.83 88888.00 2009-06-17 14:34:23.000 168 30837.54 97.71 43555.79 88888.00 2009-06-17 14:34:24.000 168 30837.56 97.73 43555.86 88888.00 2009-06-17 14:34:25.000 168 30837.53 97.68 43555.84 53361.64 2009-06-17 14:34:26.000 168 30837.52 97.70 43555.84 88888.00 2009-06-17 14:34:27.000 168 30837.51 97.72 43555.85 88888.00 2009-06-17 14:34:28.000 168 30837.52 97.77 43555.85 88888.00 2009-06-17 14:34:29.000 168 30837.51 97.75 43555.86 88888.00 2009-06-17 14:34:30.000 168 30837.54 97.77 43555.79 53361.64 2009-06-17 14:34:31.000 168 30837.54 97.78 43555.75 88888.00 2009-06-17 14:34:32.000 168 30837.55 97.80 43555.75 88888.00 2009-06-17 14:34:33.000 168 30837.54 97.81 43555.80 88888.00 2009-06-17 14:34:34.000 168 30837.52 97.78 43555.79 88888.00 2009-06-17 14:34:35.000 168 30837.52 97.78 43555.82 53361.64 2009-06-17 14:34:36.000 168 30837.53 97.76 43555.81 88888.00 2009-06-17 14:34:37.000 168 30837.54 97.75 43555.82 88888.00 2009-06-17 14:34:38.000 168 30837.55 97.75 43555.84 88888.00 2009-06-17 14:34:39.000 168 30837.53 97.77 43555.81 88888.00 2009-06-17 14:34:40.000 168 30837.50 97.74 43555.85 53361.62 2009-06-17 14:34:41.000 168 30837.49 97.75 43555.89 88888.00 2009-06-17 14:34:42.000 168 30837.51 97.78 43555.91 88888.00 2009-06-17 14:34:43.000 168 30837.50 97.80 43555.88 88888.00 2009-06-17 14:34:44.000 168 30837.50 97.71 43555.83 88888.00 2009-06-17 14:34:45.000 168 30837.51 97.71 43555.79 53361.62 2009-06-17 14:34:46.000 168 30837.51 97.72 43555.77 88888.00 2009-06-17 14:34:47.000 168 30837.52 97.76 43555.75 88888.00 2009-06-17 14:34:48.000 168 30837.49 97.78 43555.80 88888.00 2009-06-17 14:34:49.000 168 30837.47 97.77 43555.81 88888.00 2009-06-17 14:34:50.000 168 30837.51 97.79 43555.79 53361.62 2009-06-17 14:34:51.000 168 30837.49 97.76 43555.80 88888.00 2009-06-17 14:34:52.000 168 30837.49 97.73 43555.79 88888.00 2009-06-17 14:34:53.000 168 30837.50 97.75 43555.80 88888.00 2009-06-17 14:34:54.000 168 30837.50 97.73 43555.83 88888.00 2009-06-17 14:34:55.000 168 30837.50 97.73 43555.85 53361.60 2009-06-17 14:34:56.000 168 30837.51 97.72 43555.79 88888.00 2009-06-17 14:34:57.000 168 30837.49 97.74 43555.73 88888.00 2009-06-17 14:34:58.000 168 30837.45 97.73 43555.74 88888.00 2009-06-17 14:34:59.000 168 30837.46 97.75 43555.68 88888.00 2009-06-17 14:35:00.000 168 30837.44 97.72 43555.69 53361.57 2009-06-17 14:35:01.000 168 30837.47 97.72 43555.74 88888.00 2009-06-17 14:35:02.000 168 30837.49 97.75 43555.71 88888.00 2009-06-17 14:35:03.000 168 30837.45 97.74 43555.77 88888.00 2009-06-17 14:35:04.000 168 30837.42 97.72 43555.76 88888.00 2009-06-17 14:35:05.000 168 30837.42 97.70 43555.72 53361.55 2009-06-17 14:35:06.000 168 30837.41 97.71 43555.75 88888.00 2009-06-17 14:35:07.000 168 30837.40 97.73 43555.81 88888.00 2009-06-17 14:35:08.000 168 30837.39 97.74 43555.80 88888.00 2009-06-17 14:35:09.000 168 30837.37 97.74 43555.79 88888.00 2009-06-17 14:35:10.000 168 30837.36 97.74 43555.80 53361.58 2009-06-17 14:35:11.000 168 30837.36 97.72 43555.79 88888.00 2009-06-17 14:35:12.000 168 30837.38 97.72 43555.78 88888.00 2009-06-17 14:35:13.000 168 30837.38 97.71 43555.77 88888.00 2009-06-17 14:35:14.000 168 30837.39 97.73 43555.81 88888.00 2009-06-17 14:35:15.000 168 30837.39 97.71 43555.78 53361.58 2009-06-17 14:35:16.000 168 30837.39 97.69 43555.79 88888.00 2009-06-17 14:35:17.000 168 30837.39 97.71 43555.77 88888.00 2009-06-17 14:35:18.000 168 30837.40 97.68 43555.77 88888.00 2009-06-17 14:35:19.000 168 30837.40 97.71 43555.70 88888.00 2009-06-17 14:35:20.000 168 30837.44 97.71 43555.73 53361.55 2009-06-17 14:35:21.000 168 30837.44 97.70 43555.64 88888.00 2009-06-17 14:35:22.000 168 30837.41 97.66 43555.68 88888.00 2009-06-17 14:35:23.000 168 30837.42 97.65 43555.76 88888.00 2009-06-17 14:35:24.000 168 30837.41 97.62 43555.73 88888.00 2009-06-17 14:35:25.000 168 30837.38 97.62 43555.73 53361.50 2009-06-17 14:35:26.000 168 30837.37 97.65 43555.72 88888.00 2009-06-17 14:35:27.000 168 30837.36 97.63 43555.70 88888.00 2009-06-17 14:35:28.000 168 30837.36 97.64 43555.72 88888.00 2009-06-17 14:35:29.000 168 30837.36 97.64 43555.68 88888.00 2009-06-17 14:35:30.000 168 30837.37 97.67 43555.68 53361.53 2009-06-17 14:35:31.000 168 30837.39 97.68 43555.72 88888.00 2009-06-17 14:35:32.000 168 30837.39 97.67 43555.74 88888.00 2009-06-17 14:35:33.000 168 30837.39 97.68 43555.79 88888.00 2009-06-17 14:35:34.000 168 30837.36 97.69 43555.76 88888.00 2009-06-17 14:35:35.000 168 30837.35 97.69 43555.73 53361.56 2009-06-17 14:35:36.000 168 30837.33 97.68 43555.71 88888.00 2009-06-17 14:35:37.000 168 30837.38 97.71 43555.71 88888.00 2009-06-17 14:35:38.000 168 30837.36 97.68 43555.70 88888.00 2009-06-17 14:35:39.000 168 30837.35 97.68 43555.75 88888.00 2009-06-17 14:35:40.000 168 30837.33 97.69 43555.76 53361.48 2009-06-17 14:35:41.000 168 30837.32 97.68 43555.75 88888.00 2009-06-17 14:35:42.000 168 30837.37 97.70 43555.74 88888.00 2009-06-17 14:35:43.000 168 30837.36 97.65 43555.75 88888.00 2009-06-17 14:35:44.000 168 30837.37 97.67 43555.82 88888.00 2009-06-17 14:35:45.000 168 30837.37 97.69 43555.79 53361.49 2009-06-17 14:35:46.000 168 30837.38 97.65 43555.72 88888.00 2009-06-17 14:35:47.000 168 30837.35 97.62 43555.74 88888.00 2009-06-17 14:35:48.000 168 30837.35 97.61 43555.77 88888.00 2009-06-17 14:35:49.000 168 30837.34 97.63 43555.79 88888.00 2009-06-17 14:35:50.000 168 30837.36 97.66 43555.77 53361.51 2009-06-17 14:35:51.000 168 30837.38 97.64 43555.76 88888.00 2009-06-17 14:35:52.000 168 30837.36 97.61 43555.80 88888.00 2009-06-17 14:35:53.000 168 30837.38 97.61 43555.80 88888.00 2009-06-17 14:35:54.000 168 30837.38 97.61 43555.78 88888.00 2009-06-17 14:35:55.000 168 30837.32 97.61 43555.75 53361.50 2009-06-17 14:35:56.000 168 30837.31 97.60 43555.75 88888.00 2009-06-17 14:35:57.000 168 30837.32 97.58 43555.72 88888.00 2009-06-17 14:35:58.000 168 30837.31 97.59 43555.75 88888.00 2009-06-17 14:35:59.000 168 30837.28 97.58 43555.77 88888.00 2009-06-17 14:36:00.000 168 30837.26 97.62 43555.75 53361.49 2009-06-17 14:36:01.000 168 30837.26 97.58 43555.73 88888.00 2009-06-17 14:36:02.000 168 30837.23 97.57 43555.73 88888.00 2009-06-17 14:36:03.000 168 30837.24 97.54 43555.75 88888.00 2009-06-17 14:36:04.000 168 30837.24 97.55 43555.78 88888.00 2009-06-17 14:36:05.000 168 30837.26 97.55 43555.78 53361.49 2009-06-17 14:36:06.000 168 30837.30 97.55 43555.76 88888.00 2009-06-17 14:36:07.000 168 30837.29 97.56 43555.73 88888.00 2009-06-17 14:36:08.000 168 30837.29 97.56 43555.73 88888.00 2009-06-17 14:36:09.000 168 30837.22 97.54 43555.73 88888.00 2009-06-17 14:36:10.000 168 30837.22 97.56 43555.69 53361.48 2009-06-17 14:36:11.000 168 30837.24 97.52 43555.75 88888.00 2009-06-17 14:36:12.000 168 30837.25 97.49 43555.77 88888.00 2009-06-17 14:36:13.000 168 30837.22 97.48 43555.74 88888.00 2009-06-17 14:36:14.000 168 30837.24 97.47 43555.73 88888.00 2009-06-17 14:36:15.000 168 30837.23 97.44 43555.74 53361.46 2009-06-17 14:36:16.000 168 30837.24 97.47 43555.76 88888.00 2009-06-17 14:36:17.000 168 30837.26 97.50 43555.76 88888.00 2009-06-17 14:36:18.000 168 30837.29 97.52 43555.76 88888.00 2009-06-17 14:36:19.000 168 30837.32 97.53 43555.77 88888.00 2009-06-17 14:36:20.000 168 30837.28 97.53 43555.76 53361.47 2009-06-17 14:36:21.000 168 30837.27 97.53 43555.76 88888.00 2009-06-17 14:36:22.000 168 30837.26 97.53 43555.75 88888.00 2009-06-17 14:36:23.000 168 30837.27 97.50 43555.80 88888.00 2009-06-17 14:36:24.000 168 30837.24 97.48 43555.83 88888.00 2009-06-17 14:36:25.000 168 30837.28 97.50 43555.82 53361.48 2009-06-17 14:36:26.000 168 30837.29 97.48 43555.77 88888.00 2009-06-17 14:36:27.000 168 30837.27 97.49 43555.77 88888.00 2009-06-17 14:36:28.000 168 30837.23 97.49 43555.78 88888.00 2009-06-17 14:36:29.000 168 30837.24 97.50 43555.77 88888.00 2009-06-17 14:36:30.000 168 30837.28 97.48 43555.76 53361.47 2009-06-17 14:36:31.000 168 30837.29 97.48 43555.75 88888.00 2009-06-17 14:36:32.000 168 30837.29 97.47 43555.72 88888.00 2009-06-17 14:36:33.000 168 30837.27 97.47 43555.71 88888.00 2009-06-17 14:36:34.000 168 30837.29 97.44 43555.73 88888.00 2009-06-17 14:36:35.000 168 30837.28 97.46 43555.74 53361.44 2009-06-17 14:36:36.000 168 30837.26 97.44 43555.74 88888.00 2009-06-17 14:36:37.000 168 30837.29 97.46 43555.72 88888.00 2009-06-17 14:36:38.000 168 30837.29 97.48 43555.73 88888.00 2009-06-17 14:36:39.000 168 30837.25 97.48 43555.69 88888.00 2009-06-17 14:36:40.000 168 30837.25 97.46 43555.72 53361.42 2009-06-17 14:36:41.000 168 30837.23 97.46 43555.77 88888.00 2009-06-17 14:36:42.000 168 30837.23 97.43 43555.73 88888.00 2009-06-17 14:36:43.000 168 30837.22 97.38 43555.77 88888.00 2009-06-17 14:36:44.000 168 30837.22 97.35 43555.82 88888.00 2009-06-17 14:36:45.000 168 30837.22 97.34 43555.79 53361.42 2009-06-17 14:36:46.000 168 30837.25 97.33 43555.78 88888.00 2009-06-17 14:36:47.000 168 30837.24 97.36 43555.77 88888.00 2009-06-17 14:36:48.000 168 30837.23 97.37 43555.76 88888.00 2009-06-17 14:36:49.000 168 30837.24 97.38 43555.74 88888.00 2009-06-17 14:36:50.000 168 30837.25 97.39 43555.72 53361.45 2009-06-17 14:36:51.000 168 30837.24 97.40 43555.74 88888.00 2009-06-17 14:36:52.000 168 30837.23 97.39 43555.75 88888.00 2009-06-17 14:36:53.000 168 30837.24 97.39 43555.74 88888.00 2009-06-17 14:36:54.000 168 30837.22 97.40 43555.71 88888.00 2009-06-17 14:36:55.000 168 30837.22 97.37 43555.71 53361.43 2009-06-17 14:36:56.000 168 30837.21 97.36 43555.75 88888.00 2009-06-17 14:36:57.000 168 30837.23 97.38 43555.75 88888.00 2009-06-17 14:36:58.000 168 30837.22 97.37 43555.73 88888.00 2009-06-17 14:36:59.000 168 30837.21 97.36 43555.68 88888.00 2009-06-17 14:37:00.000 168 30837.20 97.34 43555.72 53361.40 2009-06-17 14:37:01.000 168 30837.19 97.38 43555.71 88888.00 2009-06-17 14:37:02.000 168 30837.18 97.38 43555.73 88888.00 2009-06-17 14:37:03.000 168 30837.20 97.39 43555.75 88888.00 2009-06-17 14:37:04.000 168 30837.22 97.39 43555.71 88888.00 2009-06-17 14:37:05.000 168 30837.23 97.37 43555.68 53361.40 2009-06-17 14:37:06.000 168 30837.23 97.38 43555.70 88888.00 2009-06-17 14:37:07.000 168 30837.23 97.37 43555.67 88888.00 2009-06-17 14:37:08.000 168 30837.20 97.33 43555.69 88888.00 2009-06-17 14:37:09.000 168 30837.21 97.29 43555.71 88888.00 2009-06-17 14:37:10.000 168 30837.21 97.32 43555.71 53361.40 2009-06-17 14:37:11.000 168 30837.19 97.34 43555.71 88888.00 2009-06-17 14:37:12.000 168 30837.21 97.32 43555.75 88888.00 2009-06-17 14:37:13.000 168 30837.22 97.29 43555.71 88888.00 2009-06-17 14:37:14.000 168 30837.22 97.27 43555.69 88888.00 2009-06-17 14:37:15.000 168 30837.19 97.27 43555.72 53361.39 2009-06-17 14:37:16.000 168 30837.19 97.28 43555.67 88888.00 2009-06-17 14:37:17.000 168 30837.17 97.28 43555.66 88888.00 2009-06-17 14:37:18.000 168 30837.18 97.29 43555.71 88888.00 2009-06-17 14:37:19.000 168 30837.21 97.31 43555.69 88888.00 2009-06-17 14:37:20.000 168 30837.19 97.32 43555.70 53361.38 2009-06-17 14:37:21.000 168 30837.21 97.33 43555.69 88888.00 2009-06-17 14:37:22.000 168 30837.20 97.30 43555.71 88888.00 2009-06-17 14:37:23.000 168 30837.20 97.30 43555.73 88888.00 2009-06-17 14:37:24.000 168 30837.20 97.28 43555.76 88888.00 2009-06-17 14:37:25.000 168 30837.21 97.26 43555.76 53361.38 2009-06-17 14:37:26.000 168 30837.20 97.24 43555.80 88888.00 2009-06-17 14:37:27.000 168 30837.20 97.27 43555.80 88888.00 2009-06-17 14:37:28.000 168 30837.19 97.25 43555.79 88888.00 2009-06-17 14:37:29.000 168 30837.22 97.23 43555.70 88888.00 2009-06-17 14:37:30.000 168 30837.20 97.20 43555.67 53361.37 2009-06-17 14:37:31.000 168 30837.19 97.19 43555.69 88888.00 2009-06-17 14:37:32.000 168 30837.19 97.20 43555.70 88888.00 2009-06-17 14:37:33.000 168 30837.17 97.23 43555.73 88888.00 2009-06-17 14:37:34.000 168 30837.17 97.24 43555.74 88888.00 2009-06-17 14:37:35.000 168 30837.14 97.27 43555.76 53361.37 2009-06-17 14:37:36.000 168 30837.16 97.25 43555.74 88888.00 2009-06-17 14:37:37.000 168 30837.18 97.28 43555.79 88888.00 2009-06-17 14:37:38.000 168 30837.17 97.27 43555.75 88888.00 2009-06-17 14:37:39.000 168 30837.20 97.27 43555.77 88888.00 2009-06-17 14:37:40.000 168 30837.20 97.27 43555.80 53361.38 2009-06-17 14:37:41.000 168 30837.20 97.28 43555.78 88888.00 2009-06-17 14:37:42.000 168 30837.18 97.29 43555.81 88888.00 2009-06-17 14:37:43.000 168 30837.18 97.27 43555.83 88888.00 2009-06-17 14:37:44.000 168 30837.20 97.28 43555.79 88888.00 2009-06-17 14:37:45.000 168 30837.19 97.27 43555.77 53361.38 2009-06-17 14:37:46.000 168 30837.19 97.25 43555.77 88888.00 2009-06-17 14:37:47.000 168 30837.18 97.26 43555.80 88888.00 2009-06-17 14:37:48.000 168 30837.15 97.28 43555.83 88888.00 2009-06-17 14:37:49.000 168 30837.14 97.28 43555.79 88888.00 2009-06-17 14:37:50.000 168 30837.20 97.32 43555.72 53361.37 2009-06-17 14:37:51.000 168 30837.19 97.26 43555.73 88888.00 2009-06-17 14:37:52.000 168 30837.18 97.24 43555.74 88888.00 2009-06-17 14:37:53.000 168 30837.15 97.24 43555.71 88888.00 2009-06-17 14:37:54.000 168 30837.16 97.25 43555.69 88888.00 2009-06-17 14:37:55.000 168 30837.18 97.24 43555.75 53361.36 2009-06-17 14:37:56.000 168 30837.18 97.25 43555.77 88888.00 2009-06-17 14:37:57.000 168 30837.18 97.27 43555.77 88888.00 2009-06-17 14:37:58.000 168 30837.16 97.27 43555.79 88888.00 2009-06-17 14:37:59.000 168 30837.16 97.24 43555.76 88888.00 2009-06-17 14:38:00.000 168 30837.15 97.23 43555.74 53361.37 2009-06-17 14:38:01.000 168 30837.15 97.23 43555.72 88888.00 2009-06-17 14:38:02.000 168 30837.13 97.25 43555.73 88888.00 2009-06-17 14:38:03.000 168 30837.13 97.23 43555.75 88888.00 2009-06-17 14:38:04.000 168 30837.14 97.23 43555.73 88888.00 2009-06-17 14:38:05.000 168 30837.13 97.24 43555.71 53361.37 2009-06-17 14:38:06.000 168 30837.12 97.25 43555.72 88888.00 2009-06-17 14:38:07.000 168 30837.13 97.24 43555.75 88888.00 2009-06-17 14:38:08.000 168 30837.13 97.21 43555.74 88888.00 2009-06-17 14:38:09.000 168 30837.16 97.22 43555.77 88888.00 2009-06-17 14:38:10.000 168 30837.17 97.23 43555.71 53361.38 2009-06-17 14:38:11.000 168 30837.17 97.26 43555.75 88888.00 2009-06-17 14:38:12.000 168 30837.15 97.25 43555.83 88888.00 2009-06-17 14:38:13.000 168 30837.13 97.27 43555.76 88888.00 2009-06-17 14:38:14.000 168 30837.15 97.28 43555.79 88888.00 2009-06-17 14:38:15.000 168 30837.11 97.25 43555.74 53361.39 2009-06-17 14:38:16.000 168 30837.09 97.22 43555.72 88888.00 2009-06-17 14:38:17.000 168 30837.11 97.24 43555.78 88888.00 2009-06-17 14:38:18.000 168 30837.13 97.25 43555.76 88888.00 2009-06-17 14:38:19.000 168 30837.16 97.26 43555.77 88888.00 2009-06-17 14:38:20.000 168 30837.16 97.26 43555.75 53361.36 2009-06-17 14:38:21.000 168 30837.14 97.25 43555.75 88888.00 2009-06-17 14:38:22.000 168 30837.13 97.21 43555.76 88888.00 2009-06-17 14:38:23.000 168 30837.13 97.23 43555.82 88888.00 2009-06-17 14:38:24.000 168 30837.15 97.26 43555.84 88888.00 2009-06-17 14:38:25.000 168 30837.13 97.28 43555.83 53361.38 2009-06-17 14:38:26.000 168 30837.12 97.25 43555.80 88888.00 2009-06-17 14:38:27.000 168 30837.14 97.23 43555.79 88888.00 2009-06-17 14:38:28.000 168 30837.13 97.25 43555.84 88888.00 2009-06-17 14:38:29.000 168 30837.14 97.27 43555.81 88888.00 2009-06-17 14:38:30.000 168 30837.13 97.27 43555.79 53361.35 2009-06-17 14:38:31.000 168 30837.11 97.27 43555.77 88888.00 2009-06-17 14:38:32.000 168 30837.10 97.29 43555.73 88888.00 2009-06-17 14:38:33.000 168 30837.11 97.29 43555.76 88888.00 2009-06-17 14:38:34.000 168 30837.11 97.25 43555.71 88888.00 2009-06-17 14:38:35.000 168 30837.14 97.21 43555.67 53361.38 2009-06-17 14:38:36.000 168 30837.14 97.22 43555.68 88888.00 2009-06-17 14:38:37.000 168 30837.11 97.20 43555.73 88888.00 2009-06-17 14:38:38.000 168 30837.02 97.10 43555.82 88888.00 2009-06-17 14:38:39.000 168 30837.09 97.23 43555.82 88888.00 2009-06-17 14:38:40.000 168 30837.13 97.25 43555.77 53361.32 2009-06-17 14:38:41.000 168 30837.12 97.23 43555.72 88888.00 2009-06-17 14:38:42.000 168 30837.12 97.25 43555.75 88888.00 2009-06-17 14:38:43.000 168 30837.11 97.26 43555.73 88888.00 2009-06-17 14:38:44.000 168 30837.12 97.25 43555.73 88888.00 2009-06-17 14:38:45.000 168 30837.11 97.28 43555.74 53361.33 2009-06-17 14:38:46.000 168 30837.11 97.25 43555.73 88888.00 2009-06-17 14:38:47.000 168 30837.09 97.24 43555.73 88888.00 2009-06-17 14:38:48.000 168 30837.12 97.22 43555.75 88888.00 2009-06-17 14:38:49.000 168 30837.12 97.23 43555.74 88888.00 2009-06-17 14:38:50.000 168 30837.13 97.24 43555.68 53361.32 2009-06-17 14:38:51.000 168 30837.11 97.25 43555.70 88888.00 2009-06-17 14:38:52.000 168 30837.11 97.23 43555.70 88888.00 2009-06-17 14:38:53.000 168 30837.12 97.28 43555.72 88888.00 2009-06-17 14:38:54.000 168 30837.12 97.32 43555.75 88888.00 2009-06-17 14:38:55.000 168 30837.11 97.32 43555.73 53361.32 2009-06-17 14:38:56.000 168 30837.10 97.25 43555.72 88888.00 2009-06-17 14:38:57.000 168 30837.09 97.21 43555.71 88888.00 2009-06-17 14:38:58.000 168 30837.10 97.18 43555.71 88888.00 2009-06-17 14:38:59.000 168 30837.06 97.17 43555.73 88888.00 2009-06-17 14:39:00.000 168 30837.06 97.15 43555.70 53361.30 2009-06-17 14:39:01.000 168 30837.06 97.14 43555.66 88888.00 2009-06-17 14:39:02.000 168 30837.09 97.23 43555.74 88888.00 2009-06-17 14:39:03.000 168 30837.07 97.25 43555.78 88888.00 2009-06-17 14:39:04.000 168 30837.07 97.23 43555.81 88888.00 2009-06-17 14:39:05.000 168 30837.10 97.22 43555.78 53361.30 2009-06-17 14:39:06.000 168 30837.08 97.23 43555.76 88888.00 2009-06-17 14:39:07.000 168 30837.08 97.26 43555.79 88888.00 2009-06-17 14:39:08.000 168 30837.06 97.30 43555.83 88888.00 2009-06-17 14:39:09.000 168 30837.06 97.33 43555.82 88888.00 2009-06-17 14:39:10.000 168 30837.06 97.29 43555.76 53361.30 2009-06-17 14:39:11.000 168 30837.04 97.25 43555.78 88888.00 2009-06-17 14:39:12.000 168 30837.02 97.27 43555.81 88888.00 2009-06-17 14:39:13.000 168 30837.01 97.27 43555.77 88888.00 2009-06-17 14:39:14.000 168 30837.04 97.28 43555.72 88888.00 2009-06-17 14:39:15.000 168 30837.04 97.26 43555.75 53361.32 2009-06-17 14:39:16.000 168 30837.04 97.27 43555.77 88888.00 2009-06-17 14:39:17.000 168 30836.98 97.28 43555.81 88888.00 2009-06-17 14:39:18.000 168 30837.03 97.37 43555.76 88888.00 2009-06-17 14:39:19.000 168 30837.05 97.38 43555.72 88888.00 2009-06-17 14:39:20.000 168 30837.06 97.38 43555.76 53361.34 2009-06-17 14:39:21.000 168 30837.05 97.29 43555.75 88888.00 2009-06-17 14:39:22.000 168 30837.04 97.24 43555.75 88888.00 2009-06-17 14:39:23.000 168 30837.01 97.22 43555.75 88888.00 2009-06-17 14:39:24.000 168 30836.98 97.22 43555.73 88888.00 2009-06-17 14:39:25.000 168 30837.00 97.17 43555.75 53361.30 2009-06-17 14:39:26.000 168 30837.00 97.17 43555.78 88888.00 2009-06-17 14:39:27.000 168 30837.01 97.14 43555.78 88888.00 2009-06-17 14:39:28.000 168 30837.01 97.15 43555.78 88888.00 2009-06-17 14:39:29.000 168 30836.99 97.16 43555.79 88888.00 2009-06-17 14:39:30.000 168 30837.01 97.17 43555.76 53361.27 2009-06-17 14:39:31.000 168 30837.01 97.16 43555.76 88888.00 2009-06-17 14:39:32.000 168 30837.01 97.15 43555.78 88888.00 2009-06-17 14:39:33.000 168 30837.00 97.15 43555.77 88888.00 2009-06-17 14:39:34.000 168 30837.03 97.13 43555.73 88888.00 2009-06-17 14:39:35.000 168 30837.03 97.14 43555.75 53361.26 2009-06-17 14:39:36.000 168 30836.98 97.17 43555.73 88888.00 2009-06-17 14:39:37.000 168 30836.98 97.16 43555.76 88888.00 2009-06-17 14:39:38.000 168 30837.02 97.15 43555.74 88888.00 2009-06-17 14:39:39.000 168 30837.03 97.15 43555.74 88888.00 2009-06-17 14:39:40.000 168 30837.02 97.15 43555.77 53361.28 2009-06-17 14:39:41.000 168 30837.01 97.18 43555.81 88888.00 2009-06-17 14:39:42.000 168 30837.03 97.20 43555.79 88888.00 2009-06-17 14:39:43.000 168 30837.02 97.20 43555.75 88888.00 2009-06-17 14:39:44.000 168 30837.00 97.20 43555.76 88888.00 2009-06-17 14:39:45.000 168 30837.01 97.21 43555.77 53361.26 2009-06-17 14:39:46.000 168 30837.01 97.18 43555.75 88888.00 2009-06-17 14:39:47.000 168 30837.07 97.20 43555.63 88888.00 2009-06-17 14:39:48.000 168 30836.96 97.11 43555.65 88888.00 2009-06-17 14:39:49.000 168 30836.95 97.09 43555.75 88888.00 2009-06-17 14:39:50.000 168 30836.96 97.12 43555.79 53361.18 2009-06-17 14:39:51.000 168 30837.04 97.14 43555.79 88888.00 2009-06-17 14:39:52.000 168 30837.00 97.14 43555.80 88888.00 2009-06-17 14:39:53.000 168 30836.99 97.18 43555.79 88888.00 2009-06-17 14:39:54.000 168 30837.01 97.17 43555.79 88888.00 2009-06-17 14:39:55.000 168 30836.99 97.17 43555.84 53361.28 2009-06-17 14:39:56.000 168 30836.99 97.11 43555.80 88888.00 2009-06-17 14:39:57.000 168 30836.98 97.12 43555.77 88888.00 2009-06-17 14:39:58.000 168 30836.99 97.14 43555.73 88888.00 2009-06-17 14:39:59.000 168 30836.97 97.11 43555.75 88888.00 2009-06-17 14:40:00.000 168 30836.99 97.11 43555.78 53361.26 2009-06-17 14:40:01.000 168 30836.96 97.11 43555.72 88888.00 2009-06-17 14:40:02.000 168 30836.97 97.13 43555.74 88888.00 2009-06-17 14:40:03.000 168 30836.95 97.15 43555.74 88888.00 2009-06-17 14:40:04.000 168 30836.95 97.17 43555.71 88888.00 2009-06-17 14:40:05.000 168 30837.00 97.16 43555.67 53361.25 2009-06-17 14:40:06.000 168 30836.98 97.14 43555.75 88888.00 2009-06-17 14:40:07.000 168 30836.96 97.15 43555.75 88888.00 2009-06-17 14:40:08.000 168 30836.94 97.15 43555.74 88888.00 2009-06-17 14:40:09.000 168 30836.93 97.16 43555.68 88888.00 2009-06-17 14:40:10.000 168 30836.94 97.16 43555.69 53361.25 2009-06-17 14:40:11.000 168 30836.96 97.12 43555.74 88888.00 2009-06-17 14:40:12.000 168 30836.96 97.14 43555.71 88888.00 2009-06-17 14:40:13.000 168 30836.97 97.15 43555.70 88888.00 2009-06-17 14:40:14.000 168 30836.95 97.12 43555.66 88888.00 2009-06-17 14:40:15.000 168 30836.96 97.13 43555.68 53361.27 2009-06-17 14:40:16.000 168 30836.99 97.13 43555.67 88888.00 2009-06-17 14:40:17.000 168 30836.97 97.13 43555.71 88888.00 2009-06-17 14:40:18.000 168 30836.96 97.12 43555.76 88888.00 2009-06-17 14:40:19.000 168 30836.95 97.14 43555.78 88888.00 2009-06-17 14:40:20.000 168 30836.96 97.09 43555.79 53361.26 2009-06-17 14:40:21.000 168 30836.99 97.07 43555.76 88888.00 2009-06-17 14:40:22.000 168 30837.00 97.09 43555.75 88888.00 2009-06-17 14:40:23.000 168 30836.95 97.09 43555.77 88888.00 2009-06-17 14:40:24.000 168 30836.96 97.09 43555.78 88888.00 2009-06-17 14:40:25.000 168 30836.94 97.08 43555.75 53361.27 2009-06-17 14:40:26.000 168 30836.95 97.08 43555.76 88888.00 2009-06-17 14:40:27.000 168 30836.96 97.10 43555.85 88888.00 2009-06-17 14:40:28.000 168 30836.96 97.11 43555.89 88888.00 2009-06-17 14:40:29.000 168 30836.95 97.12 43555.88 88888.00 2009-06-17 14:40:30.000 168 30836.96 97.09 43555.77 53361.24 2009-06-17 14:40:31.000 168 30836.96 97.11 43555.73 88888.00 2009-06-17 14:40:32.000 168 30836.92 97.07 43555.75 88888.00 2009-06-17 14:40:33.000 168 30836.91 97.05 43555.77 88888.00 2009-06-17 14:40:34.000 168 30836.93 97.04 43555.78 88888.00 2009-06-17 14:40:35.000 168 30836.95 97.08 43555.77 53361.23 2009-06-17 14:40:36.000 168 30836.93 97.13 43555.81 88888.00 2009-06-17 14:40:37.000 168 30836.92 97.13 43555.79 88888.00 2009-06-17 14:40:38.000 168 30836.89 97.12 43555.77 88888.00 2009-06-17 14:40:39.000 168 30836.91 97.08 43555.83 88888.00 2009-06-17 14:40:40.000 168 30836.94 97.04 43555.82 53361.22 2009-06-17 14:40:41.000 168 30836.91 97.05 43555.76 88888.00 2009-06-17 14:40:42.000 168 30836.88 97.04 43555.79 88888.00 2009-06-17 14:40:43.000 168 30836.88 97.03 43555.86 88888.00 2009-06-17 14:40:44.000 168 30836.96 97.07 43555.78 88888.00 2009-06-17 14:40:45.000 168 30836.92 97.09 43555.77 53361.25 2009-06-17 14:40:46.000 168 30836.94 97.09 43555.75 88888.00 2009-06-17 14:40:47.000 168 30836.94 97.08 43555.79 88888.00 2009-06-17 14:40:48.000 168 30836.92 97.10 43555.83 88888.00 2009-06-17 14:40:49.000 168 30836.91 97.11 43555.81 88888.00 2009-06-17 14:40:50.000 168 30836.92 97.12 43555.81 53361.23 2009-06-17 14:40:51.000 168 30836.94 97.11 43555.77 88888.00 2009-06-17 14:40:52.000 168 30836.97 97.13 43555.77 88888.00 2009-06-17 14:40:53.000 168 30836.96 97.08 43555.80 88888.00 2009-06-17 14:40:54.000 168 30836.94 97.08 43555.81 88888.00 2009-06-17 14:40:55.000 168 30836.95 97.07 43555.84 53361.24 2009-06-17 14:40:56.000 168 30836.93 97.10 43555.86 88888.00 2009-06-17 14:40:57.000 168 30836.92 97.09 43555.81 88888.00 2009-06-17 14:40:58.000 168 30836.93 97.06 43555.80 88888.00 2009-06-17 14:40:59.000 168 30836.96 97.05 43555.81 88888.00 2009-06-17 14:41:00.000 168 30836.96 97.05 43555.81 53361.20 2009-06-17 14:41:01.000 168 30836.96 97.00 43555.81 88888.00 2009-06-17 14:41:02.000 168 30836.97 97.01 43555.79 88888.00 2009-06-17 14:41:03.000 168 30836.93 97.00 43555.75 88888.00 2009-06-17 14:41:04.000 168 30836.91 97.00 43555.76 88888.00 2009-06-17 14:41:05.000 168 30836.93 97.00 43555.75 53361.22 2009-06-17 14:41:06.000 168 30836.94 96.98 43555.75 88888.00 2009-06-17 14:41:07.000 168 30836.94 96.96 43555.75 88888.00 2009-06-17 14:41:08.000 168 30836.95 96.93 43555.79 88888.00 2009-06-17 14:41:09.000 168 30836.92 96.96 43555.79 88888.00 2009-06-17 14:41:10.000 168 30836.90 97.02 43555.83 53361.21 2009-06-17 14:41:11.000 168 30836.88 97.00 43555.83 88888.00 2009-06-17 14:41:12.000 168 30836.91 97.00 43555.83 88888.00 2009-06-17 14:41:13.000 168 30836.88 96.99 43555.80 88888.00 2009-06-17 14:41:14.000 168 30836.84 96.98 43555.82 88888.00 2009-06-17 14:41:15.000 168 30836.82 97.02 43555.81 53361.18 2009-06-17 14:41:16.000 168 30836.77 97.09 43555.86 88888.00 2009-06-17 14:41:17.000 168 30836.80 97.06 43555.95 88888.00 2009-06-17 14:41:18.000 168 30836.89 97.06 43555.84 88888.00 2009-06-17 14:41:19.000 168 30836.85 97.13 43555.78 88888.00 2009-06-17 14:41:20.000 168 30836.80 97.14 43555.76 53361.20 2009-06-17 14:41:21.000 168 30836.79 97.12 43555.80 88888.00 2009-06-17 14:41:22.000 168 30836.82 97.08 43555.79 88888.00 2009-06-17 14:41:23.000 168 30836.83 97.05 43555.81 88888.00 2009-06-17 14:41:24.000 168 30836.85 97.07 43555.83 88888.00 2009-06-17 14:41:25.000 168 30836.81 97.07 43555.79 53361.12 2009-06-17 14:41:26.000 168 30836.83 97.01 43555.79 88888.00 2009-06-17 14:41:27.000 168 30836.82 97.04 43555.81 88888.00 2009-06-17 14:41:28.000 168 30836.80 97.04 43555.78 88888.00 2009-06-17 14:41:29.000 168 30836.81 97.04 43555.75 88888.00 2009-06-17 14:41:30.000 168 30836.80 97.00 43555.77 53361.10 2009-06-17 14:41:31.000 168 30836.79 96.98 43555.76 88888.00 2009-06-17 14:41:32.000 168 30836.79 97.00 43555.74 88888.00 2009-06-17 14:41:33.000 168 30836.79 97.05 43555.75 88888.00 2009-06-17 14:41:34.000 168 30836.78 97.04 43555.77 88888.00 2009-06-17 14:41:35.000 168 30836.72 97.01 43555.78 53361.08 2009-06-17 14:41:36.000 168 30836.71 96.98 43555.75 88888.00 2009-06-17 14:41:37.000 168 30836.70 97.01 43555.74 88888.00 2009-06-17 14:41:38.000 168 30836.67 97.00 43555.71 88888.00 2009-06-17 14:41:39.000 168 30836.64 97.07 43555.76 88888.00 2009-06-17 14:41:40.000 168 30836.64 97.09 43555.79 53360.99 2009-06-17 14:41:41.000 168 30836.64 97.11 43555.73 88888.00 2009-06-17 14:41:42.000 168 30836.64 97.15 43555.70 88888.00 2009-06-17 14:41:43.000 168 30836.64 97.14 43555.69 88888.00 2009-06-17 14:41:44.000 168 30836.65 97.19 43555.67 88888.00 2009-06-17 14:41:45.000 168 30836.64 97.20 43555.68 53360.94 2009-06-17 14:41:46.000 168 30836.65 97.22 43555.62 88888.00 2009-06-17 14:41:47.000 168 30836.68 97.28 43555.61 88888.00 2009-06-17 14:41:48.000 168 30836.71 97.27 43555.61 88888.00 2009-06-17 14:41:49.000 168 30836.72 97.28 43555.63 88888.00 2009-06-17 14:41:50.000 168 30836.74 97.33 43555.68 53360.90 2009-06-17 14:41:51.000 168 30836.71 97.32 43555.60 88888.00 2009-06-17 14:41:52.000 168 30836.69 97.30 43555.59 88888.00 2009-06-17 14:41:53.000 168 30836.73 97.31 43555.55 88888.00 2009-06-17 14:41:54.000 168 30836.75 97.30 43555.52 88888.00 2009-06-17 14:41:55.000 168 30836.73 97.26 43555.50 53360.94 2009-06-17 14:41:56.000 168 30836.80 97.26 43555.51 88888.00 2009-06-17 14:41:57.000 168 30836.85 97.28 43555.52 88888.00 2009-06-17 14:41:58.000 168 30836.89 97.25 43555.52 88888.00 2009-06-17 14:41:59.000 168 30836.91 97.21 43555.48 88888.00 2009-06-17 14:42:00.000 168 30836.92 97.23 43555.50 53360.97 2009-06-17 14:42:01.000 168 30836.90 97.22 43555.50 88888.00 2009-06-17 14:42:02.000 168 30836.91 97.22 43555.56 88888.00 2009-06-17 14:42:03.000 168 30836.93 97.21 43555.57 88888.00 2009-06-17 14:42:04.000 168 30836.96 97.21 43555.55 88888.00 2009-06-17 14:42:05.000 168 30837.00 97.16 43555.53 53361.04 2009-06-17 14:42:06.000 168 30837.05 97.09 43555.50 88888.00 2009-06-17 14:42:07.000 168 30837.06 97.03 43555.56 88888.00 2009-06-17 14:42:08.000 168 30837.05 97.02 43555.60 88888.00 2009-06-17 14:42:09.000 168 30837.03 97.03 43555.63 88888.00 2009-06-17 14:42:10.000 168 30837.00 97.02 43555.62 53361.10 2009-06-17 14:42:11.000 168 30836.94 97.05 43555.65 88888.00 2009-06-17 14:42:12.000 168 30836.92 97.08 43555.70 88888.00 2009-06-17 14:42:13.000 168 30836.95 97.09 43555.72 88888.00 2009-06-17 14:42:14.000 168 30836.93 97.06 43555.67 88888.00 2009-06-17 14:42:15.000 168 30836.92 97.04 43555.65 53361.16 2009-06-17 14:42:16.000 168 30836.92 97.03 43555.65 88888.00 2009-06-17 14:42:17.000 168 30836.93 97.02 43555.61 88888.00 2009-06-17 14:42:18.000 168 30836.91 97.05 43555.66 88888.00 2009-06-17 14:42:19.000 168 30836.89 97.04 43555.66 88888.00 2009-06-17 14:42:20.000 168 30836.86 97.05 43555.70 53361.17 2009-06-17 14:42:21.000 168 30836.85 97.07 43555.67 88888.00 2009-06-17 14:42:22.000 168 30836.88 97.09 43555.67 88888.00 2009-06-17 14:42:23.000 168 30836.87 97.13 43555.66 88888.00 2009-06-17 14:42:24.000 168 30836.85 97.11 43555.70 88888.00 2009-06-17 14:42:25.000 168 30836.86 97.10 43555.69 53361.17 2009-06-17 14:42:26.000 168 30836.84 97.06 43555.68 88888.00 2009-06-17 14:42:27.000 168 30836.85 97.06 43555.68 88888.00 2009-06-17 14:42:28.000 168 30836.87 97.10 43555.70 88888.00 2009-06-17 14:42:29.000 168 30836.91 97.14 43555.69 88888.00 2009-06-17 14:42:30.000 168 30836.90 97.13 43555.67 53361.15 2009-06-17 14:42:31.000 168 30836.88 97.15 43555.65 88888.00 2009-06-17 14:42:32.000 168 30836.86 97.18 43555.66 88888.00 2009-06-17 14:42:33.000 168 30836.87 97.18 43555.68 88888.00 2009-06-17 14:42:34.000 168 30836.89 97.13 43555.71 88888.00 2009-06-17 14:42:35.000 168 30836.93 97.19 43555.71 53361.20 2009-06-17 14:42:36.000 168 30836.96 97.20 43555.71 88888.00 2009-06-17 14:42:37.000 168 30836.94 97.20 43555.73 88888.00 2009-06-17 14:42:38.000 168 30836.90 97.14 43555.70 88888.00 2009-06-17 14:42:39.000 168 30836.90 97.11 43555.70 88888.00 2009-06-17 14:42:40.000 168 30836.91 97.13 43555.75 53361.18 2009-06-17 14:42:41.000 168 30836.96 97.11 43555.70 88888.00 2009-06-17 14:42:42.000 168 30836.95 97.11 43555.74 88888.00 2009-06-17 14:42:43.000 168 30836.92 97.12 43555.73 88888.00 2009-06-17 14:42:44.000 168 30836.92 97.19 43555.77 88888.00 2009-06-17 14:42:45.000 168 30836.92 97.18 43555.73 53361.16 2009-06-17 14:42:46.000 168 30836.94 97.19 43555.72 88888.00 2009-06-17 14:42:47.000 168 30836.95 97.19 43555.71 88888.00 2009-06-17 14:42:48.000 168 30836.91 97.16 43555.72 88888.00 2009-06-17 14:42:49.000 168 30836.93 97.20 43555.69 88888.00 2009-06-17 14:42:50.000 168 30836.95 97.23 43555.70 53361.15 2009-06-17 14:42:51.000 168 30836.92 97.20 43555.69 88888.00 2009-06-17 14:42:52.000 168 30836.91 97.15 43555.67 88888.00 2009-06-17 14:42:53.000 168 30836.92 97.17 43555.68 88888.00 2009-06-17 14:42:54.000 168 30836.91 97.17 43555.71 88888.00 2009-06-17 14:42:55.000 168 30836.89 97.15 43555.72 53361.17 2009-06-17 14:42:56.000 168 30836.89 97.16 43555.70 88888.00 2009-06-17 14:42:57.000 168 30836.89 97.16 43555.69 88888.00 2009-06-17 14:42:58.000 168 30836.90 97.15 43555.73 88888.00 2009-06-17 14:42:59.000 168 30836.99 97.22 43555.65 88888.00 2009-06-17 14:43:00.000 168 30836.91 97.16 43555.68 53361.16 2009-06-17 14:43:01.000 168 30836.91 97.16 43555.75 88888.00 2009-06-17 14:43:02.000 168 30836.89 97.16 43555.75 88888.00 2009-06-17 14:43:03.000 168 30836.90 97.19 43555.78 88888.00 2009-06-17 14:43:04.000 168 30836.90 97.23 43555.81 88888.00 2009-06-17 14:43:05.000 168 30836.89 97.22 43555.76 53361.20 2009-06-17 14:43:06.000 168 30836.87 97.21 43555.70 88888.00 2009-06-17 14:43:07.000 168 30836.90 97.20 43555.67 88888.00 2009-06-17 14:43:08.000 168 30836.92 97.20 43555.72 88888.00 2009-06-17 14:43:09.000 168 30836.92 97.22 43555.69 88888.00 2009-06-17 14:43:10.000 168 30836.95 97.25 43555.68 53361.20 2009-06-17 14:43:11.000 168 30836.98 97.26 43555.75 88888.00 2009-06-17 14:43:12.000 168 30836.96 97.24 43555.76 88888.00 2009-06-17 14:43:13.000 168 30836.93 97.25 43555.79 88888.00 2009-06-17 14:43:14.000 168 30836.96 97.28 43555.75 88888.00 2009-06-17 14:43:15.000 168 30836.97 97.28 43555.72 53361.20 2009-06-17 14:43:16.000 168 30836.96 97.23 43555.70 88888.00 2009-06-17 14:43:17.000 168 30836.93 97.24 43555.74 88888.00 2009-06-17 14:43:18.000 168 30836.96 97.22 43555.75 88888.00 2009-06-17 14:43:19.000 168 30836.98 97.23 43555.76 88888.00 2009-06-17 14:43:20.000 168 30837.00 97.21 43555.73 53361.19 2009-06-17 14:43:21.000 168 30837.00 97.21 43555.72 88888.00 2009-06-17 14:43:22.000 168 30836.98 97.22 43555.70 88888.00 2009-06-17 14:43:23.000 168 30836.96 97.22 43555.69 88888.00 2009-06-17 14:43:24.000 168 30836.94 97.24 43555.67 88888.00 2009-06-17 14:43:25.000 168 30836.96 97.25 43555.68 53361.20 2009-06-17 14:43:26.000 168 30836.93 97.25 43555.71 88888.00 2009-06-17 14:43:27.000 168 30836.93 97.22 43555.70 88888.00 2009-06-17 14:43:28.000 168 30836.93 97.23 43555.67 88888.00 2009-06-17 14:43:29.000 168 30836.93 97.26 43555.70 88888.00 2009-06-17 14:43:30.000 168 30836.95 97.26 43555.66 53361.19 2009-06-17 14:43:31.000 168 30836.98 97.29 43555.65 88888.00 2009-06-17 14:43:32.000 168 30836.99 97.30 43555.67 88888.00 2009-06-17 14:43:33.000 168 30836.97 97.27 43555.73 88888.00 2009-06-17 14:43:34.000 168 30836.96 97.25 43555.69 88888.00 2009-06-17 14:43:35.000 168 30836.97 97.27 43555.66 53361.19 2009-06-17 14:43:36.000 168 30836.97 97.28 43555.65 88888.00 2009-06-17 14:43:37.000 168 30836.94 97.30 43555.61 88888.00 2009-06-17 14:43:38.000 168 30836.94 97.29 43555.66 88888.00 2009-06-17 14:43:39.000 168 30836.95 97.33 43555.67 88888.00 2009-06-17 14:43:40.000 168 30836.97 97.31 43555.62 53361.20 2009-06-17 14:43:41.000 168 30836.97 97.31 43555.61 88888.00 2009-06-17 14:43:42.000 168 30836.94 97.31 43555.64 88888.00 2009-06-17 14:43:43.000 168 30836.92 97.28 43555.65 88888.00 2009-06-17 14:43:44.000 168 30836.88 97.26 43555.66 88888.00 2009-06-17 14:43:45.000 168 30836.87 97.30 43555.69 53361.21 2009-06-17 14:43:46.000 168 30836.89 97.28 43555.63 88888.00 2009-06-17 14:43:47.000 168 30836.91 97.26 43555.61 88888.00 2009-06-17 14:43:48.000 168 30836.90 97.23 43555.58 88888.00 2009-06-17 14:43:49.000 168 30836.92 97.22 43555.65 88888.00 2009-06-17 14:43:50.000 168 30836.91 97.24 43555.64 53361.21 2009-06-17 14:43:51.000 168 30836.93 97.27 43555.64 88888.00 2009-06-17 14:43:52.000 168 30836.96 97.28 43555.69 88888.00 2009-06-17 14:43:53.000 168 30836.96 97.27 43555.71 88888.00 2009-06-17 14:43:54.000 168 30836.96 97.22 43555.66 88888.00 2009-06-17 14:43:55.000 168 30836.96 97.19 43555.66 53361.23 2009-06-17 14:43:56.000 168 30836.98 97.20 43555.64 88888.00 2009-06-17 14:43:57.000 168 30836.99 97.21 43555.60 88888.00 2009-06-17 14:43:58.000 168 30836.99 97.25 43555.62 88888.00 2009-06-17 14:43:59.000 168 30836.98 97.24 43555.68 88888.00 2009-06-17 14:44:00.000 168 30836.99 97.27 43555.74 53361.22 2009-06-17 14:44:01.000 168 30836.96 97.25 43555.70 88888.00 2009-06-17 14:44:02.000 168 30836.96 97.24 43555.66 88888.00 2009-06-17 14:44:03.000 168 30836.95 97.27 43555.67 88888.00 2009-06-17 14:44:04.000 168 30836.91 97.23 43555.72 88888.00 2009-06-17 14:44:05.000 168 30836.90 97.22 43555.83 53361.19 2009-06-17 14:44:06.000 168 30837.00 97.30 43555.66 88888.00 2009-06-17 14:44:07.000 168 30836.97 97.33 43555.63 88888.00 2009-06-17 14:44:08.000 168 30836.99 97.35 43555.61 88888.00 2009-06-17 14:44:09.000 168 30837.01 97.38 43555.65 88888.00 2009-06-17 14:44:10.000 168 30837.01 97.37 43555.68 53361.19 2009-06-17 14:44:11.000 168 30837.00 97.36 43555.68 88888.00 2009-06-17 14:44:12.000 168 30837.05 97.33 43555.71 88888.00 2009-06-17 14:44:13.000 168 30837.02 97.31 43555.69 88888.00 2009-06-17 14:44:14.000 168 30836.98 97.32 43555.69 88888.00 2009-06-17 14:44:15.000 168 30837.00 97.35 43555.73 53361.24 2009-06-17 14:44:16.000 168 30836.98 97.38 43555.76 88888.00 2009-06-17 14:44:17.000 168 30836.98 97.38 43555.76 88888.00 2009-06-17 14:44:18.000 168 30836.96 97.38 43555.74 88888.00 2009-06-17 14:44:19.000 168 30836.97 97.41 43555.71 88888.00 2009-06-17 14:44:20.000 168 30836.97 97.42 43555.74 53361.21 2009-06-17 14:44:21.000 168 30836.96 97.40 43555.73 88888.00 2009-06-17 14:44:22.000 168 30836.99 97.37 43555.70 88888.00 2009-06-17 14:44:23.000 168 30836.96 97.38 43555.71 88888.00 2009-06-17 14:44:24.000 168 30836.96 97.36 43555.73 88888.00 2009-06-17 14:44:25.000 168 30836.95 97.35 43555.72 53361.21 2009-06-17 14:44:26.000 168 30836.94 97.39 43555.69 88888.00 2009-06-17 14:44:27.000 168 30836.94 97.36 43555.70 88888.00 2009-06-17 14:44:28.000 168 30836.96 97.35 43555.68 88888.00 2009-06-17 14:44:29.000 168 30836.98 97.34 43555.70 88888.00 2009-06-17 14:44:30.000 168 30836.97 97.33 43555.66 53361.23 2009-06-17 14:44:31.000 168 30836.95 97.34 43555.66 88888.00 2009-06-17 14:44:32.000 168 30836.94 97.32 43555.66 88888.00 2009-06-17 14:44:33.000 168 30836.95 97.32 43555.67 88888.00 2009-06-17 14:44:34.000 168 30836.98 97.31 43555.69 88888.00 2009-06-17 14:44:35.000 168 30836.93 97.29 43555.64 53361.24 2009-06-17 14:44:36.000 168 30836.95 97.30 43555.69 88888.00 2009-06-17 14:44:37.000 168 30836.96 97.30 43555.70 88888.00 2009-06-17 14:44:38.000 168 30837.02 97.29 43555.77 88888.00 2009-06-17 14:44:39.000 168 30836.99 97.29 43555.72 88888.00 2009-06-17 14:44:40.000 168 30836.98 97.32 43555.67 53361.22 2009-06-17 14:44:41.000 168 30836.98 97.32 43555.66 88888.00 2009-06-17 14:44:42.000 168 30836.97 97.29 43555.73 88888.00 2009-06-17 14:44:43.000 168 30836.98 97.28 43555.72 88888.00 2009-06-17 14:44:44.000 168 30836.95 97.31 43555.72 88888.00 2009-06-17 14:44:45.000 168 30836.94 97.32 43555.72 53361.21 2009-06-17 14:44:46.000 168 30836.98 97.31 43555.73 88888.00 2009-06-17 14:44:47.000 168 30837.03 97.37 43555.71 88888.00 2009-06-17 14:44:48.000 168 30836.99 97.33 43555.67 88888.00 2009-06-17 14:44:49.000 168 30836.97 97.33 43555.67 88888.00 2009-06-17 14:44:50.000 168 30837.00 97.36 43555.69 53361.23 2009-06-17 14:44:51.000 168 30837.02 97.34 43555.65 88888.00 2009-06-17 14:44:52.000 168 30837.01 97.38 43555.67 88888.00 2009-06-17 14:44:53.000 168 30836.98 97.38 43555.72 88888.00 2009-06-17 14:44:54.000 168 30836.97 97.34 43555.74 88888.00 2009-06-17 14:44:55.000 168 30837.03 97.36 43555.75 53361.23 2009-06-17 14:44:56.000 168 30837.03 97.36 43555.77 88888.00 2009-06-17 14:44:57.000 168 30837.04 97.33 43555.76 88888.00 2009-06-17 14:44:58.000 168 30837.04 97.39 43555.77 88888.00 2009-06-17 14:44:59.000 168 30837.05 97.38 43555.77 88888.00 2009-06-17 14:45:00.000 168 30837.03 97.36 43555.82 53361.23 2009-06-17 14:45:01.000 168 30837.02 97.31 43555.84 88888.00 2009-06-17 14:45:02.000 168 30837.02 97.34 43555.83 88888.00 2009-06-17 14:45:03.000 168 30837.05 97.37 43555.82 88888.00 2009-06-17 14:45:04.000 168 30837.05 97.33 43555.78 88888.00 2009-06-17 14:45:05.000 168 30837.00 97.32 43555.75 53361.23 2009-06-17 14:45:06.000 168 30837.01 97.32 43555.79 88888.00 2009-06-17 14:45:07.000 168 30837.02 97.33 43555.81 88888.00 2009-06-17 14:45:08.000 168 30837.02 97.35 43555.80 88888.00 2009-06-17 14:45:09.000 168 30836.97 97.38 43555.80 88888.00 2009-06-17 14:45:10.000 168 30836.95 97.35 43555.77 53361.24 2009-06-17 14:45:11.000 168 30836.98 97.34 43555.79 88888.00 2009-06-17 14:45:12.000 168 30836.98 97.35 43555.73 88888.00 2009-06-17 14:45:13.000 168 30837.01 97.35 43555.69 88888.00 2009-06-17 14:45:14.000 168 30837.02 97.36 43555.72 88888.00 2009-06-17 14:45:15.000 168 30837.02 97.39 43555.73 53361.23 2009-06-17 14:45:16.000 168 30837.01 97.43 43555.75 88888.00 2009-06-17 14:45:17.000 168 30837.03 97.40 43555.76 88888.00 2009-06-17 14:45:18.000 168 30837.04 97.39 43555.73 88888.00 2009-06-17 14:45:19.000 168 30837.06 97.39 43555.70 88888.00 2009-06-17 14:45:20.000 168 30836.97 97.36 43555.75 53361.20 2009-06-17 14:45:21.000 168 30836.97 97.36 43555.74 88888.00 2009-06-17 14:45:22.000 168 30836.97 97.33 43555.69 88888.00 2009-06-17 14:45:23.000 168 30836.99 97.34 43555.71 88888.00 2009-06-17 14:45:24.000 168 30837.00 97.35 43555.70 88888.00 2009-06-17 14:45:25.000 168 30836.99 97.36 43555.68 53361.22 2009-06-17 14:45:26.000 168 30836.95 97.41 43555.73 88888.00 2009-06-17 14:45:27.000 168 30836.95 97.39 43555.80 88888.00 2009-06-17 14:45:28.000 168 30836.97 97.40 43555.79 88888.00 2009-06-17 14:45:29.000 168 30836.98 97.42 43555.75 88888.00 2009-06-17 14:45:30.000 168 30836.98 97.44 43555.78 53361.25 2009-06-17 14:45:31.000 168 30836.97 97.42 43555.79 88888.00 2009-06-17 14:45:32.000 168 30836.99 97.41 43555.80 88888.00 2009-06-17 14:45:33.000 168 30836.97 97.41 43555.81 88888.00 2009-06-17 14:45:34.000 168 30836.98 97.39 43555.82 88888.00 2009-06-17 14:45:35.000 168 30836.99 97.44 43555.78 53361.25 2009-06-17 14:45:36.000 168 30837.00 97.47 43555.77 88888.00 2009-06-17 14:45:37.000 168 30836.97 97.47 43555.76 88888.00 2009-06-17 14:45:38.000 168 30837.01 97.46 43555.76 88888.00 2009-06-17 14:45:39.000 168 30837.00 97.47 43555.76 88888.00 2009-06-17 14:45:40.000 168 30837.01 97.47 43555.75 53361.22 2009-06-17 14:45:41.000 168 30837.00 97.45 43555.72 88888.00 2009-06-17 14:45:42.000 168 30836.96 97.46 43555.67 88888.00 2009-06-17 14:45:43.000 168 30836.94 97.43 43555.68 88888.00 2009-06-17 14:45:44.000 168 30836.94 97.45 43555.66 88888.00 2009-06-17 14:45:45.000 168 30836.97 97.47 43555.64 53361.24 2009-06-17 14:45:46.000 168 30836.98 97.46 43555.61 88888.00 2009-06-17 14:45:47.000 168 30836.99 97.48 43555.63 88888.00 2009-06-17 14:45:48.000 168 30836.97 97.45 43555.66 88888.00 2009-06-17 14:45:49.000 168 30836.94 97.46 43555.66 88888.00 2009-06-17 14:45:50.000 168 30836.97 97.44 43555.66 53361.21 2009-06-17 14:45:51.000 168 30836.99 97.46 43555.68 88888.00 2009-06-17 14:45:52.000 168 30836.99 97.44 43555.69 88888.00 2009-06-17 14:45:53.000 168 30836.98 97.45 43555.65 88888.00 2009-06-17 14:45:54.000 168 30837.00 97.49 43555.68 88888.00 2009-06-17 14:45:55.000 168 30837.01 97.51 43555.70 53361.23 2009-06-17 14:45:56.000 168 30836.98 97.50 43555.69 88888.00 2009-06-17 14:45:57.000 168 30836.96 97.49 43555.75 88888.00 2009-06-17 14:45:58.000 168 30836.98 97.51 43555.71 88888.00 2009-06-17 14:45:59.000 168 30837.05 97.61 43555.54 88888.00 2009-06-17 14:46:00.000 168 30836.95 97.53 43555.53 53361.24 2009-06-17 14:46:01.000 168 30836.92 97.49 43555.67 88888.00 2009-06-17 14:46:02.000 168 30836.96 97.43 43555.69 88888.00 2009-06-17 14:46:03.000 168 30836.97 97.39 43555.65 88888.00 2009-06-17 14:46:04.000 168 30836.98 97.46 43555.64 88888.00 2009-06-17 14:46:05.000 168 30836.96 97.48 43555.63 53361.23 2009-06-17 14:46:06.000 168 30836.95 97.47 43555.65 88888.00 2009-06-17 14:46:07.000 168 30836.95 97.49 43555.72 88888.00 2009-06-17 14:46:08.000 168 30836.96 97.47 43555.71 88888.00 2009-06-17 14:46:09.000 168 30836.96 97.44 43555.65 88888.00 2009-06-17 14:46:10.000 168 30836.99 97.47 43555.70 53361.24 2009-06-17 14:46:11.000 168 30836.95 97.42 43555.69 88888.00 2009-06-17 14:46:12.000 168 30836.95 97.41 43555.68 88888.00 2009-06-17 14:46:13.000 168 30836.93 97.43 43555.69 88888.00 2009-06-17 14:46:14.000 168 30836.94 97.43 43555.71 88888.00 2009-06-17 14:46:15.000 168 30836.94 97.46 43555.70 53361.24 2009-06-17 14:46:16.000 168 30836.92 97.44 43555.71 88888.00 2009-06-17 14:46:17.000 168 30836.96 97.45 43555.71 88888.00 2009-06-17 14:46:18.000 168 30836.97 97.45 43555.72 88888.00 2009-06-17 14:46:19.000 168 30836.96 97.44 43555.70 88888.00 2009-06-17 14:46:20.000 168 30836.98 97.46 43555.68 53361.23 2009-06-17 14:46:21.000 168 30836.99 97.47 43555.66 88888.00 2009-06-17 14:46:22.000 168 30836.98 97.45 43555.67 88888.00 2009-06-17 14:46:23.000 168 30836.97 97.46 43555.64 88888.00 2009-06-17 14:46:24.000 168 30836.97 97.45 43555.66 88888.00 2009-06-17 14:46:25.000 168 30836.98 97.43 43555.67 53361.23 2009-06-17 14:46:26.000 168 30836.96 97.42 43555.70 88888.00 2009-06-17 14:46:27.000 168 30836.92 97.40 43555.69 88888.00 2009-06-17 14:46:28.000 168 30836.95 97.44 43555.73 88888.00 2009-06-17 14:46:29.000 168 30836.95 97.47 43555.75 88888.00 2009-06-17 14:46:30.000 168 30836.92 97.42 43555.76 53361.23 2009-06-17 14:46:31.000 168 30836.91 97.41 43555.69 88888.00 2009-06-17 14:46:32.000 168 30836.92 97.42 43555.71 88888.00 2009-06-17 14:46:33.000 168 30836.89 97.43 43555.70 88888.00 2009-06-17 14:46:34.000 168 30836.88 97.43 43555.70 88888.00 2009-06-17 14:46:35.000 168 30836.87 97.41 43555.73 53361.22 2009-06-17 14:46:36.000 168 30836.88 97.40 43555.70 88888.00 2009-06-17 14:46:37.000 168 30836.87 97.42 43555.70 88888.00 2009-06-17 14:46:38.000 168 30836.86 97.43 43555.72 88888.00 2009-06-17 14:46:39.000 168 30836.85 97.44 43555.73 88888.00 2009-06-17 14:46:40.000 168 30836.86 97.47 43555.76 53361.21 2009-06-17 14:46:41.000 168 30836.83 97.51 43555.71 88888.00 2009-06-17 14:46:42.000 168 30836.85 97.48 43555.70 88888.00 2009-06-17 14:46:43.000 168 30836.86 97.44 43555.75 88888.00 2009-06-17 14:46:44.000 168 30836.88 97.48 43555.75 88888.00 2009-06-17 14:46:45.000 168 30836.89 97.48 43555.72 53361.23 2009-06-17 14:46:46.000 168 30836.91 97.47 43555.71 88888.00 2009-06-17 14:46:47.000 168 30836.90 97.48 43555.72 88888.00 2009-06-17 14:46:48.000 168 30836.91 97.48 43555.74 88888.00 2009-06-17 14:46:49.000 168 30836.92 97.52 43555.75 88888.00 2009-06-17 14:46:50.000 168 30836.95 97.53 43555.72 53361.23 2009-06-17 14:46:51.000 168 30836.94 97.52 43555.71 88888.00 2009-06-17 14:46:52.000 168 30836.94 97.46 43555.80 88888.00 2009-06-17 14:46:53.000 168 30836.97 97.53 43555.80 88888.00 2009-06-17 14:46:54.000 168 30836.94 97.55 43555.73 88888.00 2009-06-17 14:46:55.000 168 30836.95 97.53 43555.70 53361.29 2009-06-17 14:46:56.000 168 30836.97 97.53 43555.71 88888.00 2009-06-17 14:46:57.000 168 30836.94 97.52 43555.71 88888.00 2009-06-17 14:46:58.000 168 30836.92 97.53 43555.71 88888.00 2009-06-17 14:46:59.000 168 30836.93 97.54 43555.71 88888.00 2009-06-17 14:47:00.000 168 30836.96 97.50 43555.72 53361.25 2009-06-17 14:47:01.000 168 30836.96 97.52 43555.73 88888.00 2009-06-17 14:47:02.000 168 30836.93 97.56 43555.72 88888.00 2009-06-17 14:47:03.000 168 30836.94 97.53 43555.76 88888.00 2009-06-17 14:47:04.000 168 30836.93 97.54 43555.72 88888.00 2009-06-17 14:47:05.000 168 30836.95 97.54 43555.74 53361.22 2009-06-17 14:47:06.000 168 30836.96 97.52 43555.75 88888.00 2009-06-17 14:47:07.000 168 30836.98 97.49 43555.69 88888.00 2009-06-17 14:47:08.000 168 30836.94 97.53 43555.74 88888.00 2009-06-17 14:47:09.000 168 30836.96 97.58 43555.70 88888.00 2009-06-17 14:47:10.000 168 30836.97 97.54 43555.70 53361.24 2009-06-17 14:47:11.000 168 30836.97 97.55 43555.72 88888.00 2009-06-17 14:47:12.000 168 30836.94 97.53 43555.72 88888.00 2009-06-17 14:47:13.000 168 30836.92 97.49 43555.71 88888.00 2009-06-17 14:47:14.000 168 30836.90 97.53 43555.72 88888.00 2009-06-17 14:47:15.000 168 30836.93 97.53 43555.73 53361.25 2009-06-17 14:47:16.000 168 30836.94 97.53 43555.72 88888.00 2009-06-17 14:47:17.000 168 30836.94 97.55 43555.77 88888.00 2009-06-17 14:47:18.000 168 30836.92 97.57 43555.78 88888.00 2009-06-17 14:47:19.000 168 30836.91 97.59 43555.77 88888.00 2009-06-17 14:47:20.000 168 30836.92 97.57 43555.80 53361.24 2009-06-17 14:47:21.000 168 30836.90 97.56 43555.79 88888.00 2009-06-17 14:47:22.000 168 30836.94 97.56 43555.79 88888.00 2009-06-17 14:47:23.000 168 30836.95 97.54 43555.78 88888.00 2009-06-17 14:47:24.000 168 30836.92 97.49 43555.76 88888.00 2009-06-17 14:47:25.000 168 30836.94 97.50 43555.78 53361.27 2009-06-17 14:47:26.000 168 30836.93 97.52 43555.76 88888.00 2009-06-17 14:47:27.000 168 30836.95 97.53 43555.79 88888.00 2009-06-17 14:47:28.000 168 30836.94 97.51 43555.80 88888.00 2009-06-17 14:47:29.000 168 30836.93 97.55 43555.78 88888.00 2009-06-17 14:47:30.000 168 30836.96 97.57 43555.74 53361.27 2009-06-17 14:47:31.000 168 30836.96 97.57 43555.72 88888.00 2009-06-17 14:47:32.000 168 30836.94 97.56 43555.75 88888.00 2009-06-17 14:47:33.000 168 30836.94 97.51 43555.74 88888.00 2009-06-17 14:47:34.000 168 30836.92 97.52 43555.74 88888.00 2009-06-17 14:47:35.000 168 30836.90 97.53 43555.73 53361.28 2009-06-17 14:47:36.000 168 30836.92 97.55 43555.71 88888.00 2009-06-17 14:47:37.000 168 30836.94 97.52 43555.74 88888.00 2009-06-17 14:47:38.000 168 30836.93 97.51 43555.77 88888.00 2009-06-17 14:47:39.000 168 30836.95 97.57 43555.80 88888.00 2009-06-17 14:47:40.000 168 30836.99 97.55 43555.77 53361.26 2009-06-17 14:47:41.000 168 30837.00 97.49 43555.76 88888.00 2009-06-17 14:47:42.000 168 30836.98 97.49 43555.76 88888.00 2009-06-17 14:47:43.000 168 30836.95 97.50 43555.81 88888.00 2009-06-17 14:47:44.000 168 30836.96 97.54 43555.80 88888.00 2009-06-17 14:47:45.000 168 30836.96 97.53 43555.77 53361.27 2009-06-17 14:47:46.000 168 30836.94 97.58 43555.79 88888.00 2009-06-17 14:47:47.000 168 30836.94 97.55 43555.81 88888.00 2009-06-17 14:47:48.000 168 30836.92 97.53 43555.82 88888.00 2009-06-17 14:47:49.000 168 30836.94 97.51 43555.74 88888.00 2009-06-17 14:47:50.000 168 30836.97 97.55 43555.78 53361.33 2009-06-17 14:47:51.000 168 30836.97 97.56 43555.75 88888.00 2009-06-17 14:47:52.000 168 30836.96 97.51 43555.72 88888.00 2009-06-17 14:47:53.000 168 30836.95 97.53 43555.72 88888.00 2009-06-17 14:47:54.000 168 30836.96 97.53 43555.74 88888.00 2009-06-17 14:47:55.000 168 30836.95 97.55 43555.74 53361.31 2009-06-17 14:47:56.000 168 30836.93 97.54 43555.69 88888.00 2009-06-17 14:47:57.000 168 30836.92 97.55 43555.71 88888.00 2009-06-17 14:47:58.000 168 30836.95 97.54 43555.71 88888.00 2009-06-17 14:47:59.000 168 30836.95 97.54 43555.76 88888.00 2009-06-17 14:48:00.000 168 30836.95 97.55 43555.77 53361.29 2009-06-17 14:48:01.000 168 30836.95 97.57 43555.76 88888.00 2009-06-17 14:48:02.000 168 30836.96 97.58 43555.78 88888.00 2009-06-17 14:48:03.000 168 30836.95 97.57 43555.78 88888.00 2009-06-17 14:48:04.000 168 30836.92 97.55 43555.73 88888.00 2009-06-17 14:48:05.000 168 30836.94 97.58 43555.72 53361.29 2009-06-17 14:48:06.000 168 30836.92 97.58 43555.75 88888.00 2009-06-17 14:48:07.000 168 30836.92 97.56 43555.75 88888.00 2009-06-17 14:48:08.000 168 30836.93 97.58 43555.72 88888.00 2009-06-17 14:48:09.000 168 30836.93 97.64 43555.71 88888.00 2009-06-17 14:48:10.000 168 30836.91 97.63 43555.76 53361.30 2009-06-17 14:48:11.000 168 30836.92 97.60 43555.73 88888.00 2009-06-17 14:48:12.000 168 30836.96 97.62 43555.79 88888.00 2009-06-17 14:48:13.000 168 30836.96 97.60 43555.79 88888.00 2009-06-17 14:48:14.000 168 30836.97 97.60 43555.74 88888.00 2009-06-17 14:48:15.000 168 30836.93 97.63 43555.75 53361.30 2009-06-17 14:48:16.000 168 30836.93 97.63 43555.76 88888.00 2009-06-17 14:48:17.000 168 30836.92 97.69 43555.76 88888.00 2009-06-17 14:48:18.000 168 30836.94 97.70 43555.74 88888.00 2009-06-17 14:48:19.000 168 30836.92 97.71 43555.78 88888.00 2009-06-17 14:48:20.000 168 30836.95 97.72 43555.80 53361.31 2009-06-17 14:48:21.000 168 30836.95 97.74 43555.80 88888.00 2009-06-17 14:48:22.000 168 30836.92 97.66 43555.75 88888.00 2009-06-17 14:48:23.000 168 30836.89 97.60 43555.79 88888.00 2009-06-17 14:48:24.000 168 30836.89 97.62 43555.85 88888.00 2009-06-17 14:48:25.000 168 30836.92 97.65 43555.74 53361.29 2009-06-17 14:48:26.000 168 30836.92 97.68 43555.73 88888.00 2009-06-17 14:48:27.000 168 30836.92 97.69 43555.78 88888.00 2009-06-17 14:48:28.000 168 30836.95 97.67 43555.75 88888.00 2009-06-17 14:48:29.000 168 30836.95 97.71 43555.75 88888.00 2009-06-17 14:48:30.000 168 30836.96 97.71 43555.81 53361.27 2009-06-17 14:48:31.000 168 30836.96 97.66 43555.83 88888.00 2009-06-17 14:48:32.000 168 30836.95 97.70 43555.81 88888.00 2009-06-17 14:48:33.000 168 30836.95 97.67 43555.80 88888.00 2009-06-17 14:48:34.000 168 30836.95 97.67 43555.76 88888.00 2009-06-17 14:48:35.000 168 30836.95 97.68 43555.78 53361.30 2009-06-17 14:48:36.000 168 30836.92 97.70 43555.82 88888.00 2009-06-17 14:48:37.000 168 30836.91 97.72 43555.80 88888.00 2009-06-17 14:48:38.000 168 30836.90 97.70 43555.79 88888.00 2009-06-17 14:48:39.000 168 30836.91 97.71 43555.82 88888.00 2009-06-17 14:48:40.000 168 30836.93 97.68 43555.80 53361.32 2009-06-17 14:48:41.000 168 30836.91 97.66 43555.82 88888.00 2009-06-17 14:48:42.000 168 30836.93 97.67 43555.80 88888.00 2009-06-17 14:48:43.000 168 30836.94 97.70 43555.82 88888.00 2009-06-17 14:48:44.000 168 30836.92 97.73 43555.82 88888.00 2009-06-17 14:48:45.000 168 30836.90 97.75 43555.87 53361.31 2009-06-17 14:48:46.000 168 30836.92 97.74 43555.85 88888.00 2009-06-17 14:48:47.000 168 30836.95 97.74 43555.83 88888.00 2009-06-17 14:48:48.000 168 30836.97 97.71 43555.80 88888.00 2009-06-17 14:48:49.000 168 30836.95 97.69 43555.78 88888.00 2009-06-17 14:48:50.000 168 30836.96 97.71 43555.82 53361.33 2009-06-17 14:48:51.000 168 30836.96 97.73 43555.87 88888.00 2009-06-17 14:48:52.000 168 30836.98 97.73 43555.82 88888.00 2009-06-17 14:48:53.000 168 30836.97 97.75 43555.82 88888.00 2009-06-17 14:48:54.000 168 30836.96 97.78 43555.84 88888.00 2009-06-17 14:48:55.000 168 30836.91 97.81 43555.85 53361.29 2009-06-17 14:48:56.000 168 30836.91 97.76 43555.79 88888.00 2009-06-17 14:48:57.000 168 30836.94 97.75 43555.82 88888.00 2009-06-17 14:48:58.000 168 30836.94 97.75 43555.79 88888.00 2009-06-17 14:48:59.000 168 30836.95 97.73 43555.75 88888.00 2009-06-17 14:49:00.000 168 30836.95 97.76 43555.75 53361.33 2009-06-17 14:49:01.000 168 30836.92 97.76 43555.73 88888.00 2009-06-17 14:49:02.000 168 30836.94 97.76 43555.75 88888.00 2009-06-17 14:49:03.000 168 30836.97 97.79 43555.70 88888.00 2009-06-17 14:49:04.000 168 30836.95 97.81 43555.72 88888.00 2009-06-17 14:49:05.000 168 30836.94 97.84 43555.79 53361.33 2009-06-17 14:49:06.000 168 30836.94 97.83 43555.79 88888.00 2009-06-17 14:49:07.000 168 30836.92 97.80 43555.75 88888.00 2009-06-17 14:49:08.000 168 30836.93 97.80 43555.79 88888.00 2009-06-17 14:49:09.000 168 30836.92 97.80 43555.81 88888.00 2009-06-17 14:49:10.000 168 30836.93 97.81 43555.77 53361.35 2009-06-17 14:49:11.000 168 30836.94 97.81 43555.77 88888.00 2009-06-17 14:49:12.000 168 30836.98 97.83 43555.76 88888.00 2009-06-17 14:49:13.000 168 30837.00 97.84 43555.78 88888.00 2009-06-17 14:49:14.000 168 30837.00 97.86 43555.82 88888.00 2009-06-17 14:49:15.000 168 30836.97 97.84 43555.81 53361.32 2009-06-17 14:49:16.000 168 30836.97 97.85 43555.80 88888.00 2009-06-17 14:49:17.000 168 30836.94 97.85 43555.79 88888.00 2009-06-17 14:49:18.000 168 30836.96 97.83 43555.81 88888.00 2009-06-17 14:49:19.000 168 30836.95 97.80 43555.75 88888.00 2009-06-17 14:49:20.000 168 30836.99 97.77 43555.73 53361.36 2009-06-17 14:49:21.000 168 30836.97 97.79 43555.79 88888.00 2009-06-17 14:49:22.000 168 30836.98 97.81 43555.86 88888.00 2009-06-17 14:49:23.000 168 30837.00 97.81 43555.86 88888.00 2009-06-17 14:49:24.000 168 30837.00 97.79 43555.80 88888.00 2009-06-17 14:49:25.000 168 30837.02 97.81 43555.75 53361.35 2009-06-17 14:49:26.000 168 30836.98 97.80 43555.79 88888.00 2009-06-17 14:49:27.000 168 30836.96 97.82 43555.81 88888.00 2009-06-17 14:49:28.000 168 30836.97 97.83 43555.83 88888.00 2009-06-17 14:49:29.000 168 30836.99 97.81 43555.84 88888.00 2009-06-17 14:49:30.000 168 30837.00 97.79 43555.79 53361.36 2009-06-17 14:49:31.000 168 30836.95 97.80 43555.79 88888.00 2009-06-17 14:49:32.000 168 30836.97 97.81 43555.83 88888.00 2009-06-17 14:49:33.000 168 30836.96 97.86 43555.86 88888.00 2009-06-17 14:49:34.000 168 30836.98 97.87 43555.82 88888.00 2009-06-17 14:49:35.000 168 30836.97 97.86 43555.83 53361.34 2009-06-17 14:49:36.000 168 30836.95 97.91 43555.89 88888.00 2009-06-17 14:49:37.000 168 30836.97 97.92 43555.86 88888.00 2009-06-17 14:49:38.000 168 30836.98 97.87 43555.78 88888.00 2009-06-17 14:49:39.000 168 30837.00 97.87 43555.76 88888.00 2009-06-17 14:49:40.000 168 30837.02 97.90 43555.82 53361.39 2009-06-17 14:49:41.000 168 30836.99 97.92 43555.90 88888.00 2009-06-17 14:49:42.000 168 30836.99 97.91 43555.83 88888.00 2009-06-17 14:49:43.000 168 30836.98 97.96 43555.85 88888.00 2009-06-17 14:49:44.000 168 30837.02 97.94 43555.85 88888.00 2009-06-17 14:49:45.000 168 30837.00 97.92 43555.80 53361.40 2009-06-17 14:49:46.000 168 30837.01 97.87 43555.82 88888.00 2009-06-17 14:49:47.000 168 30836.98 97.87 43555.83 88888.00 2009-06-17 14:49:48.000 168 30837.01 97.86 43555.82 88888.00 2009-06-17 14:49:49.000 168 30837.05 97.86 43555.86 88888.00 2009-06-17 14:49:50.000 168 30837.06 97.87 43555.86 53361.36 2009-06-17 14:49:51.000 168 30837.08 97.94 43555.83 88888.00 2009-06-17 14:49:52.000 168 30837.04 97.99 43555.90 88888.00 2009-06-17 14:49:53.000 168 30837.06 97.91 43555.82 88888.00 2009-06-17 14:49:54.000 168 30837.04 97.85 43555.78 88888.00 2009-06-17 14:49:55.000 168 30837.06 97.87 43555.79 53361.41 2009-06-17 14:49:56.000 168 30837.08 97.89 43555.78 88888.00 2009-06-17 14:49:57.000 168 30837.08 97.92 43555.83 88888.00 2009-06-17 14:49:58.000 168 30837.06 97.93 43555.79 88888.00 2009-06-17 14:49:59.000 168 30837.05 97.92 43555.78 88888.00 2009-06-17 14:50:00.000 168 30837.08 97.90 43555.80 53361.34 2009-06-17 14:50:01.000 168 30837.09 97.89 43555.76 88888.00 2009-06-17 14:50:02.000 168 30837.04 97.92 43555.76 88888.00 2009-06-17 14:50:03.000 168 30837.03 97.94 43555.83 88888.00 2009-06-17 14:50:04.000 168 30837.06 97.94 43555.87 88888.00 2009-06-17 14:50:05.000 168 30837.06 97.91 43555.82 53361.38 2009-06-17 14:50:06.000 168 30837.05 97.94 43555.83 88888.00 2009-06-17 14:50:07.000 168 30837.04 97.88 43555.75 88888.00 2009-06-17 14:50:08.000 168 30837.05 97.91 43555.81 88888.00 2009-06-17 14:50:09.000 168 30837.07 97.91 43555.77 88888.00 2009-06-17 14:50:10.000 168 30837.09 97.89 43555.75 53361.37 2009-06-17 14:50:11.000 168 30837.03 97.87 43555.73 88888.00 2009-06-17 14:50:12.000 168 30837.03 97.87 43555.75 88888.00 2009-06-17 14:50:13.000 168 30837.02 97.89 43555.75 88888.00 2009-06-17 14:50:14.000 168 30837.02 97.87 43555.72 88888.00 2009-06-17 14:50:15.000 168 30837.03 97.88 43555.70 53361.36 2009-06-17 14:50:16.000 168 30837.02 97.86 43555.70 88888.00 2009-06-17 14:50:17.000 168 30837.06 97.87 43555.69 88888.00 2009-06-17 14:50:18.000 168 30837.08 97.95 43555.65 88888.00 2009-06-17 14:50:19.000 168 30837.09 97.93 43555.70 88888.00 2009-06-17 14:50:20.000 168 30837.07 97.89 43555.70 53361.35 2009-06-17 14:50:21.000 168 30837.10 97.89 43555.70 88888.00 2009-06-17 14:50:22.000 168 30837.09 97.91 43555.74 88888.00 2009-06-17 14:50:23.000 168 30837.08 97.88 43555.73 88888.00 2009-06-17 14:50:24.000 168 30837.07 97.86 43555.75 88888.00 2009-06-17 14:50:25.000 168 30837.09 97.87 43555.75 53361.41 2009-06-17 14:50:26.000 168 30837.08 97.93 43555.76 88888.00 2009-06-17 14:50:27.000 168 30837.11 97.94 43555.81 88888.00 2009-06-17 14:50:28.000 168 30837.11 97.94 43555.74 88888.00 2009-06-17 14:50:29.000 168 30837.14 97.95 43555.67 88888.00 2009-06-17 14:50:30.000 168 30837.09 97.93 43555.72 53361.37 2009-06-17 14:50:31.000 168 30837.11 97.92 43555.72 88888.00 2009-06-17 14:50:32.000 168 30837.12 97.95 43555.76 88888.00 2009-06-17 14:50:33.000 168 30837.13 97.93 43555.79 88888.00 2009-06-17 14:50:34.000 168 30837.14 97.91 43555.76 88888.00 2009-06-17 14:50:35.000 168 30837.16 97.95 43555.75 53361.37 2009-06-17 14:50:36.000 168 30837.17 97.92 43555.79 88888.00 2009-06-17 14:50:37.000 168 30837.13 97.91 43555.80 88888.00 2009-06-17 14:50:38.000 168 30837.14 97.92 43555.75 88888.00 2009-06-17 14:50:39.000 168 30837.13 97.97 43555.74 88888.00 2009-06-17 14:50:40.000 168 30837.11 98.03 43555.85 53361.43 2009-06-17 14:50:41.000 168 30837.14 98.01 43555.86 88888.00 2009-06-17 14:50:42.000 168 30837.16 97.94 43555.82 88888.00 2009-06-17 14:50:43.000 168 30837.19 97.96 43555.81 88888.00 2009-06-17 14:50:44.000 168 30837.16 97.96 43555.79 88888.00 2009-06-17 14:50:45.000 168 30837.12 97.93 43555.79 53361.34 2009-06-17 14:50:46.000 168 30837.13 97.96 43555.80 88888.00 2009-06-17 14:50:47.000 168 30837.13 97.95 43555.83 88888.00 2009-06-17 14:50:48.000 168 30837.14 97.93 43555.80 88888.00 2009-06-17 14:50:49.000 168 30837.15 97.93 43555.82 88888.00 2009-06-17 14:50:50.000 168 30837.17 97.93 43555.79 53361.41 2009-06-17 14:50:51.000 168 30837.11 97.92 43555.78 88888.00 2009-06-17 14:50:52.000 168 30837.11 97.92 43555.82 88888.00 2009-06-17 14:50:53.000 168 30837.13 97.92 43555.84 88888.00 2009-06-17 14:50:54.000 168 30837.11 97.92 43555.78 88888.00 2009-06-17 14:50:55.000 168 30837.13 97.95 43555.75 53361.44 2009-06-17 14:50:56.000 168 30837.14 97.98 43555.79 88888.00 2009-06-17 14:50:57.000 168 30837.15 97.98 43555.83 88888.00 2009-06-17 14:50:58.000 168 30837.13 97.95 43555.84 88888.00 2009-06-17 14:50:59.000 168 30837.16 97.96 43555.82 88888.00 2009-06-17 14:51:00.000 168 30837.17 97.98 43555.86 53361.42 2009-06-17 14:51:01.000 168 30837.13 97.97 43555.87 88888.00 2009-06-17 14:51:02.000 168 30837.13 97.94 43555.88 88888.00 2009-06-17 14:51:03.000 168 30837.11 97.95 43555.89 88888.00 2009-06-17 14:51:04.000 168 30837.12 97.97 43555.84 88888.00 2009-06-17 14:51:05.000 168 30837.13 97.96 43555.87 53361.44 2009-06-17 14:51:06.000 168 30837.15 97.96 43555.85 88888.00 2009-06-17 14:51:07.000 168 30837.18 97.95 43555.84 88888.00 2009-06-17 14:51:08.000 168 30837.15 97.94 43555.84 88888.00 2009-06-17 14:51:09.000 168 30837.13 97.96 43555.85 88888.00 2009-06-17 14:51:10.000 168 30837.14 97.94 43555.85 53361.41 2009-06-17 14:51:11.000 168 30837.15 97.94 43555.85 88888.00 2009-06-17 14:51:12.000 168 30837.18 97.95 43555.87 88888.00 2009-06-17 14:51:13.000 168 30837.20 97.92 43555.86 88888.00 2009-06-17 14:51:14.000 168 30837.22 97.94 43555.79 88888.00 2009-06-17 14:51:15.000 168 30837.14 97.93 43555.79 53361.44 2009-06-17 14:51:16.000 168 30837.10 97.94 43555.83 88888.00 2009-06-17 14:51:17.000 168 30837.09 97.95 43555.76 88888.00 2009-06-17 14:51:18.000 168 30837.13 97.97 43555.80 88888.00 2009-06-17 14:51:19.000 168 30837.15 98.00 43555.80 88888.00 2009-06-17 14:51:20.000 168 30837.16 98.02 43555.84 53361.45 2009-06-17 14:51:21.000 168 30837.16 97.99 43555.82 88888.00 2009-06-17 14:51:22.000 168 30837.14 97.91 43555.79 88888.00 2009-06-17 14:51:23.000 168 30837.14 97.93 43555.75 88888.00 2009-06-17 14:51:24.000 168 30837.16 97.98 43555.74 88888.00 2009-06-17 14:51:25.000 168 30837.15 97.98 43555.77 53361.43 2009-06-17 14:51:26.000 168 30837.16 98.00 43555.82 88888.00 2009-06-17 14:51:27.000 168 30837.15 98.02 43555.81 88888.00 2009-06-17 14:51:28.000 168 30837.16 98.03 43555.82 88888.00 2009-06-17 14:51:29.000 168 30837.15 98.00 43555.81 88888.00 2009-06-17 14:51:30.000 168 30837.14 98.01 43555.88 53361.44 2009-06-17 14:51:31.000 168 30837.14 97.97 43555.82 88888.00 2009-06-17 14:51:32.000 168 30837.13 97.97 43555.84 88888.00 2009-06-17 14:51:33.000 168 30837.14 98.00 43555.86 88888.00 2009-06-17 14:51:34.000 168 30837.15 98.03 43555.85 88888.00 2009-06-17 14:51:35.000 168 30837.15 98.01 43555.85 53361.46 2009-06-17 14:51:36.000 168 30837.15 98.01 43555.84 88888.00 2009-06-17 14:51:37.000 168 30837.15 98.01 43555.86 88888.00 2009-06-17 14:51:38.000 168 30837.15 98.03 43555.90 88888.00 2009-06-17 14:51:39.000 168 30837.15 98.03 43555.84 88888.00 2009-06-17 14:51:40.000 168 30837.13 98.03 43555.78 53361.50 2009-06-17 14:51:41.000 168 30837.16 98.07 43555.85 88888.00 2009-06-17 14:51:42.000 168 30837.18 98.02 43555.86 88888.00 2009-06-17 14:51:43.000 168 30837.19 97.99 43555.84 88888.00 2009-06-17 14:51:44.000 168 30837.15 97.96 43555.85 88888.00 2009-06-17 14:51:45.000 168 30837.15 97.95 43555.82 53361.47 2009-06-17 14:51:46.000 168 30837.14 97.97 43555.80 88888.00 2009-06-17 14:51:47.000 168 30837.15 97.95 43555.79 88888.00 2009-06-17 14:51:48.000 168 30837.17 97.91 43555.81 88888.00 2009-06-17 14:51:49.000 168 30837.14 97.92 43555.85 88888.00 2009-06-17 14:51:50.000 168 30837.13 97.95 43555.86 53361.44 2009-06-17 14:51:51.000 168 30837.13 97.93 43555.85 88888.00 2009-06-17 14:51:52.000 168 30837.17 97.93 43555.83 88888.00 2009-06-17 14:51:53.000 168 30837.19 97.94 43555.86 88888.00 2009-06-17 14:51:54.000 168 30837.18 97.95 43555.87 88888.00 2009-06-17 14:51:55.000 168 30837.17 97.97 43555.86 53361.44 2009-06-17 14:51:56.000 168 30837.13 97.97 43555.88 88888.00 2009-06-17 14:51:57.000 168 30837.12 97.94 43555.85 88888.00 2009-06-17 14:51:58.000 168 30837.13 97.96 43555.80 88888.00 2009-06-17 14:51:59.000 168 30837.12 97.95 43555.80 88888.00 2009-06-17 14:52:00.000 168 30837.13 97.91 43555.77 53361.40 2009-06-17 14:52:01.000 168 30837.14 97.94 43555.79 88888.00 2009-06-17 14:52:02.000 168 30837.15 97.94 43555.81 88888.00 2009-06-17 14:52:03.000 168 30837.15 97.96 43555.86 88888.00 2009-06-17 14:52:04.000 168 30837.12 97.98 43555.88 88888.00 2009-06-17 14:52:05.000 168 30837.12 97.96 43555.90 53361.45 2009-06-17 14:52:06.000 168 30837.19 97.95 43555.84 88888.00 2009-06-17 14:52:07.000 168 30837.23 97.93 43555.84 88888.00 2009-06-17 14:52:08.000 168 30837.20 97.95 43555.85 88888.00 2009-06-17 14:52:09.000 168 30837.21 98.00 43555.95 88888.00 2009-06-17 14:52:10.000 168 30837.21 97.98 43555.94 53361.47 2009-06-17 14:52:11.000 168 30837.19 97.95 43555.85 88888.00 2009-06-17 14:52:12.000 168 30837.20 97.98 43555.87 88888.00 2009-06-17 14:52:13.000 168 30837.17 97.95 43555.90 88888.00 2009-06-17 14:52:14.000 168 30837.17 97.88 43555.90 88888.00 2009-06-17 14:52:15.000 168 30837.17 97.90 43555.90 53361.49 2009-06-17 14:52:16.000 168 30837.17 97.93 43555.90 88888.00 2009-06-17 14:52:17.000 168 30837.20 97.89 43555.92 88888.00 2009-06-17 14:52:18.000 168 30837.19 97.88 43555.85 88888.00 2009-06-17 14:52:19.000 168 30837.16 97.90 43555.84 88888.00 2009-06-17 14:52:20.000 168 30837.19 97.91 43555.84 53361.49 2009-06-17 14:52:21.000 168 30837.19 97.84 43555.85 88888.00 2009-06-17 14:52:22.000 168 30837.22 97.81 43555.85 88888.00 2009-06-17 14:52:23.000 168 30837.18 97.80 43555.80 88888.00 2009-06-17 14:52:24.000 168 30837.16 97.85 43555.81 88888.00 2009-06-17 14:52:25.000 168 30837.14 97.88 43555.83 53361.50 2009-06-17 14:52:26.000 168 30837.18 97.87 43555.86 88888.00 2009-06-17 14:52:27.000 168 30837.19 97.87 43555.85 88888.00 2009-06-17 14:52:28.000 168 30837.18 97.84 43555.87 88888.00 2009-06-17 14:52:29.000 168 30837.22 97.87 43555.88 88888.00 2009-06-17 14:52:30.000 168 30837.23 97.91 43555.83 53361.50 2009-06-17 14:52:31.000 168 30837.24 97.88 43555.86 88888.00 2009-06-17 14:52:32.000 168 30837.25 97.86 43555.87 88888.00 2009-06-17 14:52:33.000 168 30837.24 97.84 43555.87 88888.00 2009-06-17 14:52:34.000 168 30837.24 97.86 43555.79 88888.00 2009-06-17 14:52:35.000 168 30837.23 97.89 43555.68 53361.50 2009-06-17 14:52:36.000 168 30837.23 97.88 43555.76 88888.00 2009-06-17 14:52:37.000 168 30837.20 97.84 43555.81 88888.00 2009-06-17 14:52:38.000 168 30837.20 97.82 43555.84 88888.00 2009-06-17 14:52:39.000 168 30837.21 97.87 43555.90 88888.00 2009-06-17 14:52:40.000 168 30837.19 97.84 43555.90 53361.49 2009-06-17 14:52:41.000 168 30837.20 97.81 43555.86 88888.00 2009-06-17 14:52:42.000 168 30837.20 97.84 43555.90 88888.00 2009-06-17 14:52:43.000 168 30837.21 97.81 43555.91 88888.00 2009-06-17 14:52:44.000 168 30837.18 97.80 43555.89 88888.00 2009-06-17 14:52:45.000 168 30837.20 97.85 43555.86 53361.48 2009-06-17 14:52:46.000 168 30837.20 97.87 43555.83 88888.00 2009-06-17 14:52:47.000 168 30837.21 97.83 43555.83 88888.00 2009-06-17 14:52:48.000 168 30837.20 97.81 43555.88 88888.00 2009-06-17 14:52:49.000 168 30837.21 97.78 43555.87 88888.00 2009-06-17 14:52:50.000 168 30837.23 97.84 43555.90 53361.51 2009-06-17 14:52:51.000 168 30837.23 97.81 43555.88 88888.00 2009-06-17 14:52:52.000 168 30837.24 97.83 43555.89 88888.00 2009-06-17 14:52:53.000 168 30837.28 97.83 43555.91 88888.00 2009-06-17 14:52:54.000 168 30837.27 97.84 43555.92 88888.00 2009-06-17 14:52:55.000 168 30837.24 97.82 43555.88 53361.51 2009-06-17 14:52:56.000 168 30837.19 97.83 43555.84 88888.00 2009-06-17 14:52:57.000 168 30837.17 97.85 43555.86 88888.00 2009-06-17 14:52:58.000 168 30837.22 97.84 43555.86 88888.00 2009-06-17 14:52:59.000 168 30837.24 97.88 43555.86 88888.00 2009-06-17 14:53:00.000 168 30837.23 97.87 43555.88 53361.53 2009-06-17 14:53:01.000 168 30837.22 97.81 43555.85 88888.00 2009-06-17 14:53:02.000 168 30837.23 97.79 43555.89 88888.00 2009-06-17 14:53:03.000 168 30837.25 97.79 43555.86 88888.00 2009-06-17 14:53:04.000 168 30837.24 97.83 43555.82 88888.00 2009-06-17 14:53:05.000 168 30837.24 97.86 43555.85 53361.50 2009-06-17 14:53:06.000 168 30837.22 97.87 43555.89 88888.00 2009-06-17 14:53:07.000 168 30837.22 97.89 43555.87 88888.00 2009-06-17 14:53:08.000 168 30837.23 97.86 43555.88 88888.00 2009-06-17 14:53:09.000 168 30837.22 97.87 43555.90 88888.00 2009-06-17 14:53:10.000 168 30837.23 97.88 43555.85 53361.55 2009-06-17 14:53:11.000 168 30837.24 97.88 43555.87 88888.00 2009-06-17 14:53:12.000 168 30837.22 97.82 43555.86 88888.00 2009-06-17 14:53:13.000 168 30837.23 97.80 43555.90 88888.00 2009-06-17 14:53:14.000 168 30837.25 97.82 43555.92 88888.00 2009-06-17 14:53:15.000 168 30837.27 97.87 43555.93 53361.51 2009-06-17 14:53:16.000 168 30837.24 97.86 43555.96 88888.00 2009-06-17 14:53:17.000 168 30837.23 97.82 43555.94 88888.00 2009-06-17 14:53:18.000 168 30837.23 97.89 43555.91 88888.00 2009-06-17 14:53:19.000 168 30837.26 97.88 43555.93 88888.00 2009-06-17 14:53:20.000 168 30837.26 97.84 43555.96 53361.53 2009-06-17 14:53:21.000 168 30837.24 97.80 43555.98 88888.00 2009-06-17 14:53:22.000 168 30837.27 97.78 43555.96 88888.00 2009-06-17 14:53:23.000 168 30837.28 97.77 43555.94 88888.00 2009-06-17 14:53:24.000 168 30837.27 97.78 43555.90 88888.00 2009-06-17 14:53:25.000 168 30837.27 97.79 43555.97 53361.52 2009-06-17 14:53:26.000 168 30837.30 97.75 43555.92 88888.00 2009-06-17 14:53:27.000 168 30837.29 97.76 43555.88 88888.00 2009-06-17 14:53:28.000 168 30837.25 97.78 43555.87 88888.00 2009-06-17 14:53:29.000 168 30837.28 97.79 43555.86 88888.00 2009-06-17 14:53:30.000 168 30837.30 97.84 43555.84 53361.55 2009-06-17 14:53:31.000 168 30837.29 97.82 43555.85 88888.00 2009-06-17 14:53:32.000 168 30837.33 97.81 43555.86 88888.00 2009-06-17 14:53:33.000 168 30837.37 97.82 43555.88 88888.00 2009-06-17 14:53:34.000 168 30837.33 97.85 43555.84 88888.00 2009-06-17 14:53:35.000 168 30837.31 97.86 43555.88 53361.55 2009-06-17 14:53:36.000 168 30837.33 97.88 43555.88 88888.00 2009-06-17 14:53:37.000 168 30837.35 97.88 43555.87 88888.00 2009-06-17 14:53:38.000 168 30837.35 97.84 43555.85 88888.00 2009-06-17 14:53:39.000 168 30837.31 97.86 43555.82 88888.00 2009-06-17 14:53:40.000 168 30837.29 97.85 43555.84 53361.55 2009-06-17 14:53:41.000 168 30837.27 97.86 43555.84 88888.00 2009-06-17 14:53:42.000 168 30837.29 97.86 43555.81 88888.00 2009-06-17 14:53:43.000 168 30837.30 97.82 43555.83 88888.00 2009-06-17 14:53:44.000 168 30837.32 97.80 43555.88 88888.00 2009-06-17 14:53:45.000 168 30837.28 97.80 43555.88 53361.57 2009-06-17 14:53:46.000 168 30837.28 97.84 43555.90 88888.00 2009-06-17 14:53:47.000 168 30837.30 97.85 43555.89 88888.00 2009-06-17 14:53:48.000 168 30837.31 97.87 43555.86 88888.00 2009-06-17 14:53:49.000 168 30837.30 97.90 43555.86 88888.00 2009-06-17 14:53:50.000 168 30837.31 97.90 43555.86 53361.56 2009-06-17 14:53:51.000 168 30837.28 97.92 43555.87 88888.00 2009-06-17 14:53:52.000 168 30837.26 97.96 43555.88 88888.00 2009-06-17 14:53:53.000 168 30837.29 97.95 43555.93 88888.00 2009-06-17 14:53:54.000 168 30837.28 97.88 43555.91 88888.00 2009-06-17 14:53:55.000 168 30837.30 97.87 43555.94 53361.57 2009-06-17 14:53:56.000 168 30837.29 97.89 43555.87 88888.00 2009-06-17 14:53:57.000 168 30837.31 97.91 43555.84 88888.00 2009-06-17 14:53:58.000 168 30837.29 97.97 43555.89 88888.00 2009-06-17 14:53:59.000 168 30837.29 97.93 43555.94 88888.00 2009-06-17 14:54:00.000 168 30837.29 97.94 43555.99 53361.57 2009-06-17 14:54:01.000 168 30837.30 97.97 43555.99 88888.00 2009-06-17 14:54:02.000 168 30837.30 97.96 43555.98 88888.00 2009-06-17 14:54:03.000 168 30837.32 97.93 43556.01 88888.00 2009-06-17 14:54:04.000 168 30837.31 97.91 43556.01 88888.00 2009-06-17 14:54:05.000 168 30837.28 97.89 43555.94 53361.56 2009-06-17 14:54:06.000 168 30837.30 97.89 43555.96 88888.00 2009-06-17 14:54:07.000 168 30837.30 97.91 43555.96 88888.00 2009-06-17 14:54:08.000 168 30837.29 97.92 43556.00 88888.00 2009-06-17 14:54:09.000 168 30837.31 97.88 43556.01 88888.00 2009-06-17 14:54:10.000 168 30837.34 97.89 43555.99 53361.56 2009-06-17 14:54:11.000 168 30837.35 97.89 43556.01 88888.00 2009-06-17 14:54:12.000 168 30837.38 97.84 43555.99 88888.00 2009-06-17 14:54:13.000 168 30837.36 97.89 43556.04 88888.00 2009-06-17 14:54:14.000 168 30837.38 97.88 43556.02 88888.00 2009-06-17 14:54:15.000 168 30837.38 97.84 43555.99 53361.56 2009-06-17 14:54:16.000 168 30837.36 97.91 43556.04 88888.00 2009-06-17 14:54:17.000 168 30837.35 97.88 43555.93 88888.00 2009-06-17 14:54:18.000 168 30837.40 97.91 43555.90 88888.00 2009-06-17 14:54:19.000 168 30837.41 97.93 43555.94 88888.00 2009-06-17 14:54:20.000 168 30837.38 97.87 43555.92 53361.60 2009-06-17 14:54:21.000 168 30837.38 97.86 43555.96 88888.00 2009-06-17 14:54:22.000 168 30837.37 97.86 43555.95 88888.00 2009-06-17 14:54:23.000 168 30837.34 97.89 43555.90 88888.00 2009-06-17 14:54:24.000 168 30837.35 97.93 43555.92 88888.00 2009-06-17 14:54:25.000 168 30837.43 97.89 43555.90 53361.59 2009-06-17 14:54:26.000 168 30837.37 97.87 43555.90 88888.00 2009-06-17 14:54:27.000 168 30837.37 97.86 43555.86 88888.00 2009-06-17 14:54:28.000 168 30837.41 97.85 43555.91 88888.00 2009-06-17 14:54:29.000 168 30837.40 97.84 43555.95 88888.00 2009-06-17 14:54:30.000 168 30837.39 97.84 43555.96 53361.62 2009-06-17 14:54:31.000 168 30837.39 97.89 43555.96 88888.00 2009-06-17 14:54:32.000 168 30837.39 97.92 43555.98 88888.00 2009-06-17 14:54:33.000 168 30837.44 97.93 43556.04 88888.00 2009-06-17 14:54:34.000 168 30837.44 97.93 43556.03 88888.00 2009-06-17 14:54:35.000 168 30837.44 97.92 43556.01 53361.59 2009-06-17 14:54:36.000 168 30837.44 97.90 43556.04 88888.00 2009-06-17 14:54:37.000 168 30837.41 97.90 43556.07 88888.00 2009-06-17 14:54:38.000 168 30837.43 97.88 43556.03 88888.00 2009-06-17 14:54:39.000 168 30837.42 97.86 43555.99 88888.00 2009-06-17 14:54:40.000 168 30837.39 97.84 43555.98 53361.64 2009-06-17 14:54:41.000 168 30837.40 97.85 43556.00 88888.00 2009-06-17 14:54:42.000 168 30837.38 97.86 43556.04 88888.00 2009-06-17 14:54:43.000 168 30837.40 97.86 43556.02 88888.00 2009-06-17 14:54:44.000 168 30837.37 97.83 43556.05 88888.00 2009-06-17 14:54:45.000 168 30837.41 97.83 43556.05 53361.63 2009-06-17 14:54:46.000 168 30837.41 97.82 43556.00 88888.00 2009-06-17 14:54:47.000 168 30837.44 97.84 43556.02 88888.00 2009-06-17 14:54:48.000 168 30837.47 97.89 43556.00 88888.00 2009-06-17 14:54:49.000 168 30837.42 97.88 43556.00 88888.00 2009-06-17 14:54:50.000 168 30837.44 97.87 43555.98 53361.62 2009-06-17 14:54:51.000 168 30837.43 97.85 43555.92 88888.00 2009-06-17 14:54:52.000 168 30837.43 97.86 43555.96 88888.00 2009-06-17 14:54:53.000 168 30837.44 97.88 43555.94 88888.00 2009-06-17 14:54:54.000 168 30837.45 97.89 43555.92 88888.00 2009-06-17 14:54:55.000 168 30837.48 97.91 43555.92 53361.63 2009-06-17 14:54:56.000 168 30837.43 97.90 43555.92 88888.00 2009-06-17 14:54:57.000 168 30837.44 97.89 43555.92 88888.00 2009-06-17 14:54:58.000 168 30837.42 97.88 43555.89 88888.00 2009-06-17 14:54:59.000 168 30837.41 97.90 43555.92 88888.00 2009-06-17 14:55:00.000 168 30837.44 97.92 43555.93 53361.65 2009-06-17 14:55:01.000 168 30837.47 97.94 43555.97 88888.00 2009-06-17 14:55:02.000 168 30837.50 97.94 43555.96 88888.00 2009-06-17 14:55:03.000 168 30837.48 97.90 43555.94 88888.00 2009-06-17 14:55:04.000 168 30837.47 97.89 43555.93 88888.00 2009-06-17 14:55:05.000 168 30837.45 97.91 43555.91 53361.67 2009-06-17 14:55:06.000 168 30837.44 97.89 43555.93 88888.00 2009-06-17 14:55:07.000 168 30837.44 97.89 43555.89 88888.00 2009-06-17 14:55:08.000 168 30837.46 97.92 43555.92 88888.00 2009-06-17 14:55:09.000 168 30837.47 97.91 43555.93 88888.00 2009-06-17 14:55:10.000 168 30837.49 97.89 43555.90 53361.68 2009-06-17 14:55:11.000 168 30837.49 97.91 43555.90 88888.00 2009-06-17 14:55:12.000 168 30837.48 97.91 43555.92 88888.00 2009-06-17 14:55:13.000 168 30837.49 97.91 43555.92 88888.00 2009-06-17 14:55:14.000 168 30837.49 97.92 43555.98 88888.00 2009-06-17 14:55:15.000 168 30837.47 97.89 43556.01 53361.71 2009-06-17 14:55:16.000 168 30837.46 97.87 43556.00 88888.00 2009-06-17 14:55:17.000 168 30837.48 97.86 43556.04 88888.00 2009-06-17 14:55:18.000 168 30837.48 97.88 43555.99 88888.00 2009-06-17 14:55:19.000 168 30837.49 97.86 43555.94 88888.00 2009-06-17 14:55:20.000 168 30837.49 97.87 43555.96 53361.69 2009-06-17 14:55:21.000 168 30837.48 97.87 43555.98 88888.00 2009-06-17 14:55:22.000 168 30837.48 97.90 43555.95 88888.00 2009-06-17 14:55:23.000 168 30837.49 97.89 43555.96 88888.00 2009-06-17 14:55:24.000 168 30837.52 97.87 43556.00 88888.00 2009-06-17 14:55:25.000 168 30837.53 97.87 43555.94 53361.72 2009-06-17 14:55:26.000 168 30837.54 97.87 43555.93 88888.00 2009-06-17 14:55:27.000 168 30837.55 97.84 43555.96 88888.00 2009-06-17 14:55:28.000 168 30837.53 97.83 43555.95 88888.00 2009-06-17 14:55:29.000 168 30837.51 97.83 43555.90 88888.00 2009-06-17 14:55:30.000 168 30837.53 97.81 43555.95 53361.69 2009-06-17 14:55:31.000 168 30837.51 97.82 43555.98 88888.00 2009-06-17 14:55:32.000 168 30837.52 97.89 43555.98 88888.00 2009-06-17 14:55:33.000 168 30837.52 97.87 43555.97 88888.00 2009-06-17 14:55:34.000 168 30837.54 97.86 43555.95 88888.00 2009-06-17 14:55:35.000 168 30837.53 97.87 43555.95 53361.76 2009-06-17 14:55:36.000 168 30837.51 97.94 43556.01 88888.00 2009-06-17 14:55:37.000 168 30837.50 97.92 43556.01 88888.00 2009-06-17 14:55:38.000 168 30837.52 97.87 43556.03 88888.00 2009-06-17 14:55:39.000 168 30837.53 97.92 43556.05 88888.00 2009-06-17 14:55:40.000 168 30837.56 97.89 43556.03 53361.75 2009-06-17 14:55:41.000 168 30837.57 97.88 43556.04 88888.00 2009-06-17 14:55:42.000 168 30837.57 97.91 43556.07 88888.00 2009-06-17 14:55:43.000 168 30837.53 97.92 43556.10 88888.00 2009-06-17 14:55:44.000 168 30837.53 97.92 43556.05 88888.00 2009-06-17 14:55:45.000 168 30837.56 97.89 43556.00 53361.79 2009-06-17 14:55:46.000 168 30837.57 97.87 43556.00 88888.00 2009-06-17 14:55:47.000 168 30837.57 97.89 43556.00 88888.00 2009-06-17 14:55:48.000 168 30837.57 97.87 43555.96 88888.00 2009-06-17 14:55:49.000 168 30837.59 97.86 43556.00 88888.00 2009-06-17 14:55:50.000 168 30837.63 97.85 43556.07 53361.74 2009-06-17 14:55:51.000 168 30837.62 97.88 43556.06 88888.00 2009-06-17 14:55:52.000 168 30837.60 97.87 43556.04 88888.00 2009-06-17 14:55:53.000 168 30837.60 97.87 43555.98 88888.00 2009-06-17 14:55:54.000 168 30837.58 97.83 43556.01 88888.00 2009-06-17 14:55:55.000 168 30837.58 97.82 43556.12 53361.76 2009-06-17 14:55:56.000 168 30837.56 97.83 43556.13 88888.00 2009-06-17 14:55:57.000 168 30837.57 97.85 43556.09 88888.00 2009-06-17 14:55:58.000 168 30837.54 97.83 43556.06 88888.00 2009-06-17 14:55:59.000 168 30837.56 97.85 43556.07 88888.00 2009-06-17 14:56:00.000 168 30837.60 97.84 43556.14 53361.78 2009-06-17 14:56:01.000 168 30837.57 97.86 43556.11 88888.00 2009-06-17 14:56:02.000 168 30837.61 97.86 43556.07 88888.00 2009-06-17 14:56:03.000 168 30837.60 97.86 43556.12 88888.00 2009-06-17 14:56:04.000 168 30837.61 97.83 43556.12 88888.00 2009-06-17 14:56:05.000 168 30837.57 97.81 43556.07 53361.80 2009-06-17 14:56:06.000 168 30837.58 97.82 43556.12 88888.00 2009-06-17 14:56:07.000 168 30837.60 97.85 43556.14 88888.00 2009-06-17 14:56:08.000 168 30837.63 97.83 43556.14 88888.00 2009-06-17 14:56:09.000 168 30837.62 97.83 43556.16 88888.00 2009-06-17 14:56:10.000 168 30837.61 97.79 43556.13 53361.80 2009-06-17 14:56:11.000 168 30837.63 97.82 43556.15 88888.00 2009-06-17 14:56:12.000 168 30837.62 97.83 43556.12 88888.00 2009-06-17 14:56:13.000 168 30837.62 97.83 43556.16 88888.00 2009-06-17 14:56:14.000 168 30837.63 97.81 43556.18 88888.00 2009-06-17 14:56:15.000 168 30837.66 97.80 43556.18 53361.80 2009-06-17 14:56:16.000 168 30837.64 97.81 43556.20 88888.00 2009-06-17 14:56:17.000 168 30837.67 97.83 43556.12 88888.00 2009-06-17 14:56:18.000 168 30837.68 97.86 43556.07 88888.00 2009-06-17 14:56:19.000 168 30837.64 97.85 43556.11 88888.00 2009-06-17 14:56:20.000 168 30837.64 97.82 43556.14 53361.81 2009-06-17 14:56:21.000 168 30837.64 97.85 43556.14 88888.00 2009-06-17 14:56:22.000 168 30837.65 97.86 43556.09 88888.00 2009-06-17 14:56:23.000 168 30837.64 97.85 43556.12 88888.00 2009-06-17 14:56:24.000 168 30837.66 97.87 43556.11 88888.00 2009-06-17 14:56:25.000 168 30837.60 97.82 43556.08 53361.81 2009-06-17 14:56:26.000 168 30837.59 97.81 43556.11 88888.00 2009-06-17 14:56:27.000 168 30837.63 97.79 43556.07 88888.00 2009-06-17 14:56:28.000 168 30837.63 97.76 43556.05 88888.00 2009-06-17 14:56:29.000 168 30837.70 97.79 43556.04 88888.00 2009-06-17 14:56:30.000 168 30837.74 97.86 43555.99 53361.81 2009-06-17 14:56:31.000 168 30837.65 97.82 43556.07 88888.00 2009-06-17 14:56:32.000 168 30837.63 97.83 43556.08 88888.00 2009-06-17 14:56:33.000 168 30837.66 97.83 43556.08 88888.00 2009-06-17 14:56:34.000 168 30837.63 97.84 43556.06 88888.00 2009-06-17 14:56:35.000 168 30837.65 97.85 43556.09 53361.82 2009-06-17 14:56:36.000 168 30837.66 97.87 43556.08 88888.00 2009-06-17 14:56:37.000 168 30837.66 97.86 43556.08 88888.00 2009-06-17 14:56:38.000 168 30837.66 97.87 43556.04 88888.00 2009-06-17 14:56:39.000 168 30837.67 97.85 43556.04 88888.00 2009-06-17 14:56:40.000 168 30837.67 97.81 43556.04 53361.80 2009-06-17 14:56:41.000 168 30837.68 97.82 43555.97 88888.00 2009-06-17 14:56:42.000 168 30837.70 97.84 43555.99 88888.00 2009-06-17 14:56:43.000 168 30837.68 97.84 43556.03 88888.00 2009-06-17 14:56:44.000 168 30837.66 97.80 43555.97 88888.00 2009-06-17 14:56:45.000 168 30837.66 97.80 43555.94 53361.85 2009-06-17 14:56:46.000 168 30837.64 97.85 43555.94 88888.00 2009-06-17 14:56:47.000 168 30837.64 97.85 43555.96 88888.00 2009-06-17 14:56:48.000 168 30837.64 97.80 43555.95 88888.00 2009-06-17 14:56:49.000 168 30837.65 97.81 43555.97 88888.00 2009-06-17 14:56:50.000 168 30837.67 97.87 43555.92 53361.83 2009-06-17 14:56:51.000 168 30837.65 97.84 43555.95 88888.00 2009-06-17 14:56:52.000 168 30837.64 97.84 43556.01 88888.00 2009-06-17 14:56:53.000 168 30837.66 97.86 43556.03 88888.00 2009-06-17 14:56:54.000 168 30837.67 97.83 43556.00 88888.00 2009-06-17 14:56:55.000 168 30837.65 97.83 43556.01 53361.84 2009-06-17 14:56:56.000 168 30837.65 97.84 43555.99 88888.00 2009-06-17 14:56:57.000 168 30837.64 97.90 43556.01 88888.00 2009-06-17 14:56:58.000 168 30837.62 97.84 43556.04 88888.00 2009-06-17 14:56:59.000 168 30837.61 97.84 43556.01 88888.00 2009-06-17 14:57:00.000 168 30837.61 97.84 43556.01 53361.84 2009-06-17 14:57:01.000 168 30837.62 97.84 43556.02 88888.00 2009-06-17 14:57:02.000 168 30837.63 97.84 43556.01 88888.00 2009-06-17 14:57:03.000 168 30837.60 97.80 43555.99 88888.00 2009-06-17 14:57:04.000 168 30837.62 97.78 43555.97 88888.00 2009-06-17 14:57:05.000 168 30837.66 97.83 43555.96 53361.85 2009-06-17 14:57:06.000 168 30837.65 97.81 43555.99 88888.00 2009-06-17 14:57:07.000 168 30837.67 97.85 43556.00 88888.00 2009-06-17 14:57:08.000 168 30837.68 97.88 43556.04 88888.00 2009-06-17 14:57:09.000 168 30837.69 97.85 43555.98 88888.00 2009-06-17 14:57:10.000 168 30837.69 97.84 43555.97 53361.83 2009-06-17 14:57:11.000 168 30837.67 97.83 43555.97 88888.00 2009-06-17 14:57:12.000 168 30837.68 97.78 43555.97 88888.00 2009-06-17 14:57:13.000 168 30837.69 97.81 43555.95 88888.00 2009-06-17 14:57:14.000 168 30837.68 97.82 43555.96 88888.00 2009-06-17 14:57:15.000 168 30837.70 97.81 43555.97 53361.84 2009-06-17 14:57:16.000 168 30837.69 97.81 43555.98 88888.00 2009-06-17 14:57:17.000 168 30837.80 97.88 43555.91 88888.00 2009-06-17 14:57:18.000 168 30837.77 97.85 43555.86 88888.00 2009-06-17 14:57:19.000 168 30837.66 97.79 43556.03 88888.00 2009-06-17 14:57:20.000 168 30837.72 97.84 43556.02 53361.78 2009-06-17 14:57:21.000 168 30837.69 97.81 43555.99 88888.00 2009-06-17 14:57:22.000 168 30837.69 97.78 43556.02 88888.00 2009-06-17 14:57:23.000 168 30837.72 97.79 43555.99 88888.00 2009-06-17 14:57:24.000 168 30837.69 97.74 43555.98 88888.00 2009-06-17 14:57:25.000 168 30837.69 97.74 43556.00 53361.88 2009-06-17 14:57:26.000 168 30837.69 97.75 43556.03 88888.00 2009-06-17 14:57:27.000 168 30837.68 97.78 43556.03 88888.00 2009-06-17 14:57:28.000 168 30837.72 97.81 43556.02 88888.00 2009-06-17 14:57:29.000 168 30837.73 97.82 43556.02 88888.00 2009-06-17 14:57:30.000 168 30837.72 97.80 43556.03 53361.85 2009-06-17 14:57:31.000 168 30837.68 97.81 43556.03 88888.00 2009-06-17 14:57:32.000 168 30837.67 97.80 43556.02 88888.00 2009-06-17 14:57:33.000 168 30837.69 97.83 43556.06 88888.00 2009-06-17 14:57:34.000 168 30837.67 97.85 43556.08 88888.00 2009-06-17 14:57:35.000 168 30837.69 97.85 43556.09 53361.87 2009-06-17 14:57:36.000 168 30837.70 97.84 43556.02 88888.00 2009-06-17 14:57:37.000 168 30837.69 97.81 43556.04 88888.00 2009-06-17 14:57:38.000 168 30837.69 97.80 43556.07 88888.00 2009-06-17 14:57:39.000 168 30837.70 97.79 43556.05 88888.00 2009-06-17 14:57:40.000 168 30837.71 97.83 43556.08 53361.86 2009-06-17 14:57:41.000 168 30837.72 97.84 43556.04 88888.00 2009-06-17 14:57:42.000 168 30837.69 97.83 43556.04 88888.00 2009-06-17 14:57:43.000 168 30837.71 97.82 43556.05 88888.00 2009-06-17 14:57:44.000 168 30837.72 97.80 43556.06 88888.00 2009-06-17 14:57:45.000 168 30837.71 97.81 43556.03 53361.84 2009-06-17 14:57:46.000 168 30837.70 97.81 43556.08 88888.00 2009-06-17 14:57:47.000 168 30837.72 97.82 43556.12 88888.00 2009-06-17 14:57:48.000 168 30837.71 97.77 43556.08 88888.00 2009-06-17 14:57:49.000 168 30837.67 97.73 43556.09 88888.00 2009-06-17 14:57:50.000 168 30837.65 97.78 43556.12 53361.89 2009-06-17 14:57:51.000 168 30837.65 97.82 43556.07 88888.00 2009-06-17 14:57:52.000 168 30837.55 97.66 43556.13 88888.00 2009-06-17 14:57:53.000 168 30837.42 97.53 43556.14 88888.00 2009-06-17 14:57:54.000 168 30837.45 97.54 43556.16 88888.00 2009-06-17 14:57:55.000 168 30837.47 97.52 43556.13 53361.78 2009-06-17 14:57:56.000 168 30837.54 97.62 43556.13 88888.00 2009-06-17 14:57:57.000 168 30837.69 97.78 43556.07 88888.00 2009-06-17 14:57:58.000 168 30837.68 97.78 43556.04 88888.00 2009-06-17 14:57:59.000 168 30837.56 97.65 43556.12 88888.00 2009-06-17 14:58:00.000 168 30837.47 97.55 43556.13 53361.86 2009-06-17 14:58:01.000 168 30837.46 97.56 43556.16 88888.00 2009-06-17 14:58:02.000 168 30837.49 97.56 43556.14 88888.00 2009-06-17 14:58:03.000 168 30837.55 97.65 43556.11 88888.00 2009-06-17 14:58:04.000 168 30837.73 97.86 43556.05 88888.00 2009-06-17 14:58:05.000 168 30837.75 97.86 43555.95 53361.79 2009-06-17 14:58:06.000 168 30837.69 97.78 43556.01 88888.00 2009-06-17 14:58:07.000 168 30837.68 97.79 43556.11 88888.00 2009-06-17 14:58:08.000 168 30837.68 97.80 43556.11 88888.00 2009-06-17 14:58:09.000 168 30837.66 97.83 43556.07 88888.00 2009-06-17 14:58:10.000 168 30837.67 97.84 43555.97 53361.84 2009-06-17 14:58:11.000 168 30837.67 97.83 43555.98 88888.00 2009-06-17 14:58:12.000 168 30837.67 97.78 43555.96 88888.00 2009-06-17 14:58:13.000 168 30837.67 97.79 43555.98 88888.00 2009-06-17 14:58:14.000 168 30837.65 97.76 43556.01 88888.00 2009-06-17 14:58:15.000 168 30837.64 97.75 43556.01 53361.83 2009-06-17 14:58:16.000 168 30837.63 97.76 43555.99 88888.00 2009-06-17 14:58:17.000 168 30837.61 97.80 43555.99 88888.00 2009-06-17 14:58:18.000 168 30837.64 97.83 43556.05 88888.00 2009-06-17 14:58:19.000 168 30837.65 97.82 43556.06 88888.00 2009-06-17 14:58:20.000 168 30837.66 97.77 43556.03 53361.87 2009-06-17 14:58:21.000 168 30837.68 97.75 43556.03 88888.00 2009-06-17 14:58:22.000 168 30837.66 97.78 43556.04 88888.00 2009-06-17 14:58:23.000 168 30837.65 97.78 43556.10 88888.00 2009-06-17 14:58:24.000 168 30837.63 97.81 43556.10 88888.00 2009-06-17 14:58:25.000 168 30837.66 97.81 43556.03 53361.85 2009-06-17 14:58:26.000 168 30837.66 97.78 43556.04 88888.00 2009-06-17 14:58:27.000 168 30837.66 97.78 43556.04 88888.00 2009-06-17 14:58:28.000 168 30837.66 97.81 43556.00 88888.00 2009-06-17 14:58:29.000 168 30837.67 97.84 43556.03 88888.00 2009-06-17 14:58:30.000 168 30837.64 97.79 43556.02 53361.85 2009-06-17 14:58:31.000 168 30837.64 97.82 43556.02 88888.00 2009-06-17 14:58:32.000 168 30837.64 97.86 43556.05 88888.00 2009-06-17 14:58:33.000 168 30837.65 97.91 43556.04 88888.00 2009-06-17 14:58:34.000 168 30837.64 97.89 43556.02 88888.00 2009-06-17 14:58:35.000 168 30837.62 97.90 43556.02 53361.85 2009-06-17 14:58:36.000 168 30837.65 97.91 43556.04 88888.00 2009-06-17 14:58:37.000 168 30837.65 97.91 43556.06 88888.00 2009-06-17 14:58:38.000 168 30837.61 97.86 43556.03 88888.00 2009-06-17 14:58:39.000 168 30837.64 97.83 43556.03 88888.00 2009-06-17 14:58:40.000 168 30837.63 97.82 43556.02 53361.82 2009-06-17 14:58:41.000 168 30837.65 97.81 43556.02 88888.00 2009-06-17 14:58:42.000 168 30837.65 97.79 43556.00 88888.00 2009-06-17 14:58:43.000 168 30837.65 97.83 43555.98 88888.00 2009-06-17 14:58:44.000 168 30837.64 97.90 43556.00 88888.00 2009-06-17 14:58:45.000 168 30837.65 97.92 43556.00 53361.81 2009-06-17 14:58:46.000 168 30837.64 97.86 43556.01 88888.00 2009-06-17 14:58:47.000 168 30837.61 97.84 43556.03 88888.00 2009-06-17 14:58:48.000 168 30837.62 97.89 43556.03 88888.00 2009-06-17 14:58:49.000 168 30837.66 97.89 43556.03 88888.00 2009-06-17 14:58:50.000 168 30837.65 97.92 43556.04 53361.80 2009-06-17 14:58:51.000 168 30837.65 97.92 43556.03 88888.00 2009-06-17 14:58:52.000 168 30837.65 97.94 43556.04 88888.00 2009-06-17 14:58:53.000 168 30837.56 97.85 43556.07 88888.00 2009-06-17 14:58:54.000 168 30837.41 97.66 43556.09 88888.00 2009-06-17 14:58:55.000 168 30837.48 97.76 43556.10 53361.84 2009-06-17 14:58:56.000 168 30837.81 98.10 43555.96 88888.00 2009-06-17 14:58:57.000 168 30837.84 98.19 43555.95 88888.00 2009-06-17 14:58:58.000 168 30837.73 98.03 43555.98 88888.00 2009-06-17 14:58:59.000 168 30837.44 97.73 43556.04 88888.00 2009-06-17 14:59:00.000 168 30837.41 97.66 43556.09 53361.85 2009-06-17 14:59:01.000 168 30837.59 97.88 43556.02 88888.00 2009-06-17 14:59:02.000 168 30837.86 98.14 43555.89 88888.00 2009-06-17 14:59:03.000 168 30837.87 98.17 43555.88 88888.00 2009-06-17 14:59:04.000 168 30837.60 97.90 43556.01 88888.00 2009-06-17 14:59:05.000 168 30837.40 97.71 43556.10 53361.88 2009-06-17 14:59:06.000 168 30837.43 97.78 43556.10 88888.00 2009-06-17 14:59:07.000 168 30837.74 98.10 43556.00 88888.00 2009-06-17 14:59:08.000 168 30837.86 98.24 43555.92 88888.00 2009-06-17 14:59:09.000 168 30837.82 98.16 43555.93 88888.00 2009-06-17 14:59:10.000 168 30837.64 97.95 43555.99 53361.82 2009-06-17 14:59:11.000 168 30837.61 97.94 43555.99 88888.00 2009-06-17 14:59:12.000 168 30837.63 98.02 43556.00 88888.00 2009-06-17 14:59:13.000 168 30837.63 98.02 43556.00 88888.00 2009-06-17 14:59:14.000 168 30837.64 98.06 43556.03 88888.00 2009-06-17 14:59:15.000 168 30837.71 98.15 43555.89 53361.78 2009-06-17 14:59:16.000 168 30837.62 98.03 43555.95 88888.00 2009-06-17 14:59:17.000 168 30837.59 98.00 43555.96 88888.00 2009-06-17 14:59:18.000 168 30837.61 98.02 43555.96 88888.00 2009-06-17 14:59:19.000 168 30837.59 98.07 43556.01 88888.00 2009-06-17 14:59:20.000 168 30837.58 98.05 43555.98 53361.80 2009-06-17 14:59:21.000 168 30837.62 98.03 43555.93 88888.00 2009-06-17 14:59:22.000 168 30837.65 98.03 43555.93 88888.00 2009-06-17 14:59:23.000 168 30837.61 98.05 43555.97 88888.00 2009-06-17 14:59:24.000 168 30837.58 98.06 43555.99 88888.00 2009-06-17 14:59:25.000 168 30837.59 98.03 43555.98 53361.79 2009-06-17 14:59:26.000 168 30837.61 98.03 43555.97 88888.00 2009-06-17 14:59:27.000 168 30837.63 98.00 43555.97 88888.00 2009-06-17 14:59:28.000 168 30837.62 98.00 43555.97 88888.00 2009-06-17 14:59:29.000 168 30837.63 98.01 43555.94 88888.00 2009-06-17 14:59:30.000 168 30837.60 98.03 43555.94 53361.82 2009-06-17 14:59:31.000 168 30837.61 98.01 43555.94 88888.00 2009-06-17 14:59:32.000 168 30837.61 98.00 43555.96 88888.00 2009-06-17 14:59:33.000 168 30837.59 98.00 43555.96 88888.00 2009-06-17 14:59:34.000 168 30837.59 98.03 43555.98 88888.00 2009-06-17 14:59:35.000 168 30837.61 98.03 43555.97 53361.80 2009-06-17 14:59:36.000 168 30837.64 97.99 43555.94 88888.00 2009-06-17 14:59:37.000 168 30837.64 98.02 43555.93 88888.00 2009-06-17 14:59:38.000 168 30837.62 98.02 43555.89 88888.00 2009-06-17 14:59:39.000 168 30837.61 98.04 43555.91 88888.00 2009-06-17 14:59:40.000 168 30837.59 98.03 43555.95 53361.79 2009-06-17 14:59:41.000 168 30837.58 98.05 43555.94 88888.00 2009-06-17 14:59:42.000 168 30837.58 98.09 43555.90 88888.00 2009-06-17 14:59:43.000 168 30837.55 98.06 43555.90 88888.00 2009-06-17 14:59:44.000 168 30837.55 98.07 43555.97 88888.00 2009-06-17 14:59:45.000 168 30837.56 98.08 43555.98 53361.76 2009-06-17 14:59:46.000 168 30837.57 98.07 43555.98 88888.00 2009-06-17 14:59:47.000 168 30837.57 97.99 43555.97 88888.00 2009-06-17 14:59:48.000 168 30837.58 97.98 43555.95 88888.00 2009-06-17 14:59:49.000 168 30837.57 97.97 43555.91 88888.00 2009-06-17 14:59:50.000 168 30837.60 98.05 43555.92 53361.76 2009-06-17 14:59:51.000 168 30837.63 98.08 43555.90 88888.00 2009-06-17 14:59:52.000 168 30837.58 98.03 43556.00 88888.00 2009-06-17 14:59:53.000 168 30837.41 97.84 43556.11 88888.00 2009-06-17 14:59:54.000 168 30837.37 97.80 43556.03 88888.00 2009-06-17 14:59:55.000 168 30837.60 98.06 43555.89 53361.74 2009-06-17 14:59:56.000 168 30837.79 98.31 43555.79 88888.00 2009-06-17 14:59:57.000 168 30837.77 98.29 43555.85 88888.00 2009-06-17 14:59:58.000 168 30837.47 97.92 43556.00 88888.00 2009-06-17 14:59:59.000 168 30837.34 97.83 43556.05 88888.00 2009-06-17 15:00:00.000 168 30837.44 97.94 43556.00 53361.80 2009-06-17 15:00:01.000 168 30837.75 98.26 43555.85 88888.00 2009-06-17 15:00:02.000 168 30837.82 98.29 43555.79 88888.00 2009-06-17 15:00:03.000 168 30837.71 98.19 43555.84 88888.00 2009-06-17 15:00:04.000 168 30837.41 97.90 43555.97 88888.00 2009-06-17 15:00:05.000 168 30837.39 97.86 43556.02 53361.81 2009-06-17 15:00:06.000 168 30837.60 98.05 43556.00 88888.00 2009-06-17 15:00:07.000 168 30837.85 98.30 43555.87 88888.00 2009-06-17 15:00:08.000 168 30837.82 98.30 43555.86 88888.00 2009-06-17 15:00:09.000 168 30837.66 98.08 43555.86 88888.00 2009-06-17 15:00:10.000 168 30837.62 98.05 43555.85 53361.83 2009-06-17 15:00:11.000 168 30837.61 98.02 43555.84 88888.00 2009-06-17 15:00:12.000 168 30837.61 98.06 43555.86 88888.00 2009-06-17 15:00:13.000 168 30837.60 98.08 43555.87 88888.00 2009-06-17 15:00:14.000 168 30837.58 98.07 43555.85 88888.00 2009-06-17 15:00:15.000 168 30837.56 98.09 43555.86 53361.74 2009-06-17 15:00:16.000 168 30837.56 98.04 43555.88 88888.00 2009-06-17 15:00:17.000 168 30837.53 98.01 43555.89 88888.00 2009-06-17 15:00:18.000 168 30837.58 98.03 43555.84 88888.00 2009-06-17 15:00:19.000 168 30837.60 98.05 43555.90 88888.00 2009-06-17 15:00:20.000 168 30837.56 98.02 43555.87 53361.78 2009-06-17 15:00:21.000 168 30837.56 98.00 43555.81 88888.00 2009-06-17 15:00:22.000 168 30837.54 98.03 43555.80 88888.00 2009-06-17 15:00:23.000 168 30837.54 98.04 43555.84 88888.00 2009-06-17 15:00:24.000 168 30837.57 98.05 43555.84 88888.00 2009-06-17 15:00:25.000 168 30837.55 98.05 43555.82 53361.75 2009-06-17 15:00:26.000 168 30837.55 98.03 43555.82 88888.00 2009-06-17 15:00:27.000 168 30837.59 97.99 43555.82 88888.00 2009-06-17 15:00:28.000 168 30837.58 97.99 43555.82 88888.00 2009-06-17 15:00:29.000 168 30837.57 98.06 43555.87 88888.00 2009-06-17 15:00:30.000 168 30837.58 98.04 43555.88 53361.75 2009-06-17 15:00:31.000 168 30837.58 98.07 43555.83 88888.00 2009-06-17 15:00:32.000 168 30837.58 98.05 43555.87 88888.00 2009-06-17 15:00:33.000 168 30837.56 98.03 43555.88 88888.00 2009-06-17 15:00:34.000 168 30837.55 98.03 43555.86 88888.00 2009-06-17 15:00:35.000 168 30837.57 98.07 43555.85 53361.75 2009-06-17 15:00:36.000 168 30837.56 98.05 43555.85 88888.00 2009-06-17 15:00:37.000 168 30837.54 98.04 43555.87 88888.00 2009-06-17 15:00:38.000 168 30837.54 98.05 43555.88 88888.00 2009-06-17 15:00:39.000 168 30837.55 98.03 43555.88 88888.00 2009-06-17 15:00:40.000 168 30837.58 98.04 43555.88 53361.78 2009-06-17 15:00:41.000 168 30837.60 98.07 43555.88 88888.00 2009-06-17 15:00:42.000 168 30837.59 98.07 43555.93 88888.00 2009-06-17 15:00:43.000 168 30837.60 98.06 43555.92 88888.00 2009-06-17 15:00:44.000 168 30837.59 98.10 43555.92 88888.00 2009-06-17 15:00:45.000 168 30837.59 98.08 43555.90 53361.77 2009-06-17 15:00:46.000 168 30837.58 98.04 43555.82 88888.00 2009-06-17 15:00:47.000 168 30837.54 98.01 43555.88 88888.00 2009-06-17 15:00:48.000 168 30837.56 98.03 43555.94 88888.00 2009-06-17 15:00:49.000 168 30837.58 98.02 43555.89 88888.00 2009-06-17 15:00:50.000 168 30837.59 97.97 43555.86 53361.75 2009-06-17 15:00:51.000 168 30837.61 97.97 43555.86 88888.00 2009-06-17 15:00:52.000 168 30837.51 97.90 43555.91 88888.00 2009-06-17 15:00:53.000 168 30837.39 97.77 43555.95 88888.00 2009-06-17 15:00:54.000 168 30837.40 97.79 43555.93 88888.00 2009-06-17 15:00:55.000 168 30837.37 97.80 43555.96 53361.70 2009-06-17 15:00:56.000 168 30837.39 97.84 43555.97 88888.00 2009-06-17 15:00:57.000 168 30837.58 98.01 43555.87 88888.00 2009-06-17 15:00:58.000 168 30837.58 98.02 43555.91 88888.00 2009-06-17 15:00:59.000 168 30837.58 97.99 43555.93 88888.00 2009-06-17 15:01:00.000 168 30837.56 97.97 43555.90 53361.76 2009-06-17 15:01:01.000 168 30837.56 97.96 43555.86 88888.00 2009-06-17 15:01:02.000 168 30837.58 98.01 43555.85 88888.00 2009-06-17 15:01:03.000 168 30837.57 98.02 43555.82 88888.00 2009-06-17 15:01:04.000 168 30837.58 98.00 43555.84 88888.00 2009-06-17 15:01:05.000 168 30837.57 97.96 43555.83 53361.77 2009-06-17 15:01:06.000 168 30837.56 97.96 43555.84 88888.00 2009-06-17 15:01:07.000 168 30837.55 97.96 43555.83 88888.00 2009-06-17 15:01:08.000 168 30837.56 98.00 43555.83 88888.00 2009-06-17 15:01:09.000 168 30837.57 98.01 43555.85 88888.00 2009-06-17 15:01:10.000 168 30837.57 97.97 43555.84 53361.77 2009-06-17 15:01:11.000 168 30837.62 98.00 43555.83 88888.00 2009-06-17 15:01:12.000 168 30837.64 97.99 43555.82 88888.00 2009-06-17 15:01:13.000 168 30837.63 98.00 43555.82 88888.00 2009-06-17 15:01:14.000 168 30837.63 98.01 43555.82 88888.00 2009-06-17 15:01:15.000 168 30837.62 98.01 43555.83 53361.76 2009-06-17 15:01:16.000 168 30837.62 97.99 43555.84 88888.00 2009-06-17 15:01:17.000 168 30837.60 97.94 43555.85 88888.00 2009-06-17 15:01:18.000 168 30837.62 98.01 43555.85 88888.00 2009-06-17 15:01:19.000 168 30837.57 98.01 43555.84 88888.00 2009-06-17 15:01:20.000 168 30837.56 97.98 43555.84 53361.82 2009-06-17 15:01:21.000 168 30837.55 97.96 43555.86 88888.00 2009-06-17 15:01:22.000 168 30837.56 97.92 43555.88 88888.00 2009-06-17 15:01:23.000 168 30837.58 97.90 43555.91 88888.00 2009-06-17 15:01:24.000 168 30837.58 97.89 43555.86 88888.00 2009-06-17 15:01:25.000 168 30837.61 97.97 43555.79 53361.84 2009-06-17 15:01:26.000 168 30837.58 97.97 43555.78 88888.00 2009-06-17 15:01:27.000 168 30837.58 97.99 43555.82 88888.00 2009-06-17 15:01:28.000 168 30837.60 98.03 43555.82 88888.00 2009-06-17 15:01:29.000 168 30837.58 98.06 43555.83 88888.00 2009-06-17 15:01:30.000 168 30837.52 97.95 43555.92 53361.81 2009-06-17 15:01:31.000 168 30837.57 97.90 43555.98 88888.00 2009-06-17 15:01:32.000 168 30837.58 97.91 43555.94 88888.00 2009-06-17 15:01:33.000 168 30837.62 97.91 43555.91 88888.00 2009-06-17 15:01:34.000 168 30837.63 97.91 43555.79 88888.00 2009-06-17 15:01:35.000 168 30837.65 97.92 43555.76 53361.84 2009-06-17 15:01:36.000 168 30837.61 97.93 43555.77 88888.00 2009-06-17 15:01:37.000 168 30837.61 97.92 43555.77 88888.00 2009-06-17 15:01:38.000 168 30837.60 97.88 43555.84 88888.00 2009-06-17 15:01:39.000 168 30837.62 97.85 43555.86 88888.00 2009-06-17 15:01:40.000 168 30837.65 97.86 43555.80 53361.81 2009-06-17 15:01:41.000 168 30837.69 97.91 43555.82 88888.00 2009-06-17 15:01:42.000 168 30837.66 97.92 43555.81 88888.00 2009-06-17 15:01:43.000 168 30837.68 97.93 43555.84 88888.00 2009-06-17 15:01:44.000 168 30837.66 97.93 43555.85 88888.00 2009-06-17 15:01:45.000 168 30837.63 97.93 43555.82 53361.82 2009-06-17 15:01:46.000 168 30837.64 97.93 43555.81 88888.00 2009-06-17 15:01:47.000 168 30837.62 97.92 43555.86 88888.00 2009-06-17 15:01:48.000 168 30837.64 97.93 43555.89 88888.00 2009-06-17 15:01:49.000 168 30837.65 97.94 43555.92 88888.00 2009-06-17 15:01:50.000 168 30837.75 98.00 43555.78 53361.82 2009-06-17 15:01:51.000 168 30837.69 97.91 43555.79 88888.00 2009-06-17 15:01:52.000 168 30837.57 97.92 43556.02 88888.00 2009-06-17 15:01:53.000 168 30837.46 97.90 43556.19 88888.00 2009-06-17 15:01:54.000 168 30837.46 97.86 43556.18 88888.00 2009-06-17 15:01:55.000 168 30837.45 97.92 43556.18 53361.97 2009-06-17 15:01:56.000 168 30837.49 97.87 43556.13 88888.00 2009-06-17 15:01:57.000 168 30837.67 97.84 43555.94 88888.00 2009-06-17 15:01:58.000 168 30837.69 97.82 43555.86 88888.00 2009-06-17 15:01:59.000 168 30837.54 97.87 43556.03 88888.00 2009-06-17 15:02:00.000 168 30837.43 97.84 43556.16 53361.83 2009-06-17 15:02:01.000 168 30837.43 97.84 43556.13 88888.00 2009-06-17 15:02:02.000 168 30837.43 97.87 43556.13 88888.00 2009-06-17 15:02:03.000 168 30837.47 97.86 43556.11 88888.00 2009-06-17 15:02:04.000 168 30837.63 97.89 43555.94 88888.00 2009-06-17 15:02:05.000 168 30837.64 97.93 43555.89 53361.96 2009-06-17 15:02:06.000 168 30837.62 97.91 43555.91 88888.00 2009-06-17 15:02:07.000 168 30837.63 97.91 43555.92 88888.00 2009-06-17 15:02:08.000 168 30837.66 97.83 43555.92 88888.00 2009-06-17 15:02:09.000 168 30837.69 97.85 43555.92 88888.00 2009-06-17 15:02:10.000 168 30837.70 97.87 43555.88 53361.85 2009-06-17 15:02:11.000 168 30837.69 97.90 43555.87 88888.00 2009-06-17 15:02:12.000 168 30837.70 97.89 43555.92 88888.00 2009-06-17 15:02:13.000 168 30837.68 97.89 43555.89 88888.00 2009-06-17 15:02:14.000 168 30837.70 97.87 43555.86 88888.00 2009-06-17 15:02:15.000 168 30837.68 97.88 43555.86 53361.87 2009-06-17 15:02:16.000 168 30837.65 97.87 43555.91 88888.00 2009-06-17 15:02:17.000 168 30837.67 97.89 43555.91 88888.00 2009-06-17 15:02:18.000 168 30837.69 97.92 43555.85 88888.00 2009-06-17 15:02:19.000 168 30837.72 97.94 43555.86 88888.00 2009-06-17 15:02:20.000 168 30837.71 97.96 43555.90 53361.87 2009-06-17 15:02:21.000 168 30837.73 97.94 43555.94 88888.00 2009-06-17 15:02:22.000 168 30837.73 97.92 43555.93 88888.00 2009-06-17 15:02:23.000 168 30837.72 97.88 43555.91 88888.00 2009-06-17 15:02:24.000 168 30837.71 97.82 43555.92 88888.00 2009-06-17 15:02:25.000 168 30837.68 97.85 43555.91 53361.90 2009-06-17 15:02:26.000 168 30837.73 97.86 43555.89 88888.00 2009-06-17 15:02:27.000 168 30837.81 97.96 43555.89 88888.00 2009-06-17 15:02:28.000 168 30837.82 97.96 43555.83 88888.00 2009-06-17 15:02:29.000 168 30837.72 97.86 43555.94 88888.00 2009-06-17 15:02:30.000 168 30837.72 97.88 43555.98 53361.85 2009-06-17 15:02:31.000 168 30837.76 97.91 43555.99 88888.00 2009-06-17 15:02:32.000 168 30837.72 97.87 43555.98 88888.00 2009-06-17 15:02:33.000 168 30837.70 97.84 43555.96 88888.00 2009-06-17 15:02:34.000 168 30837.73 97.87 43555.97 88888.00 2009-06-17 15:02:35.000 168 30837.70 97.84 43555.94 53361.91 2009-06-17 15:02:36.000 168 30837.67 97.86 43555.91 88888.00 2009-06-17 15:02:37.000 168 30837.64 97.85 43555.87 88888.00 2009-06-17 15:02:38.000 168 30837.68 97.87 43555.90 88888.00 2009-06-17 15:02:39.000 168 30837.65 97.91 43556.00 88888.00 2009-06-17 15:02:40.000 168 30837.64 97.91 43555.95 53361.90 2009-06-17 15:02:41.000 168 30837.67 97.92 43555.89 88888.00 2009-06-17 15:02:42.000 168 30837.68 97.92 43555.92 88888.00 2009-06-17 15:02:43.000 168 30837.70 97.92 43555.90 88888.00 2009-06-17 15:02:44.000 168 30837.74 97.93 43555.90 88888.00 2009-06-17 15:02:45.000 168 30837.71 97.90 43555.97 53361.90 2009-06-17 15:02:46.000 168 30837.70 97.87 43555.97 88888.00 2009-06-17 15:02:47.000 168 30837.71 97.89 43555.93 88888.00 2009-06-17 15:02:48.000 168 30837.72 97.84 43555.96 88888.00 2009-06-17 15:02:49.000 168 30837.71 97.83 43555.97 88888.00 2009-06-17 15:02:50.000 168 30837.69 97.84 43556.06 53361.88 2009-06-17 15:02:51.000 168 30837.78 97.87 43555.95 88888.00 2009-06-17 15:02:52.000 168 30837.78 97.92 43555.89 88888.00 2009-06-17 15:02:53.000 168 30837.67 97.94 43555.98 88888.00 2009-06-17 15:02:54.000 168 30837.55 97.96 43556.12 88888.00 2009-06-17 15:02:55.000 168 30837.67 97.94 43556.04 53361.91 2009-06-17 15:02:56.000 168 30837.89 97.95 43555.70 88888.00 2009-06-17 15:02:57.000 168 30837.93 97.96 43555.66 88888.00 2009-06-17 15:02:58.000 168 30837.82 97.96 43555.82 88888.00 2009-06-17 15:02:59.000 168 30837.53 97.97 43556.23 88888.00 2009-06-17 15:03:00.000 168 30837.54 97.98 43556.28 53361.81 2009-06-17 15:03:01.000 168 30837.77 97.92 43556.03 88888.00 2009-06-17 15:03:02.000 168 30838.03 97.87 43555.73 88888.00 2009-06-17 15:03:03.000 168 30837.99 97.87 43555.74 88888.00 2009-06-17 15:03:04.000 168 30837.72 97.87 43556.04 88888.00 2009-06-17 15:03:05.000 168 30837.57 97.84 43556.26 53361.79 2009-06-17 15:03:06.000 168 30837.63 97.84 43556.21 88888.00 2009-06-17 15:03:07.000 168 30837.87 97.76 43555.87 88888.00 2009-06-17 15:03:08.000 168 30838.01 97.81 43555.75 88888.00 2009-06-17 15:03:09.000 168 30837.96 97.89 43555.73 88888.00 2009-06-17 15:03:10.000 168 30837.82 97.91 43555.87 53361.85 2009-06-17 15:03:11.000 168 30837.82 97.87 43555.86 88888.00 2009-06-17 15:03:12.000 168 30837.82 97.86 43555.88 88888.00 2009-06-17 15:03:13.000 168 30837.81 97.87 43555.85 88888.00 2009-06-17 15:03:14.000 168 30837.83 97.86 43555.86 88888.00 2009-06-17 15:03:15.000 168 30837.82 97.89 43555.86 53361.91 2009-06-17 15:03:16.000 168 30837.80 97.88 43555.88 88888.00 2009-06-17 15:03:17.000 168 30837.77 97.85 43555.90 88888.00 2009-06-17 15:03:18.000 168 30837.79 97.82 43555.91 88888.00 2009-06-17 15:03:19.000 168 30837.75 97.79 43555.93 88888.00 2009-06-17 15:03:20.000 168 30837.78 97.86 43555.98 53361.91 2009-06-17 15:03:21.000 168 30837.79 97.83 43555.95 88888.00 2009-06-17 15:03:22.000 168 30837.77 97.83 43555.95 88888.00 2009-06-17 15:03:23.000 168 30837.75 97.87 43556.00 88888.00 2009-06-17 15:03:24.000 168 30837.76 97.87 43556.01 88888.00 2009-06-17 15:03:25.000 168 30837.79 97.86 43556.00 53361.91 2009-06-17 15:03:26.000 168 30837.77 97.85 43555.97 88888.00 2009-06-17 15:03:27.000 168 30837.76 97.84 43555.97 88888.00 2009-06-17 15:03:28.000 168 30837.80 97.84 43556.00 88888.00 2009-06-17 15:03:29.000 168 30837.80 97.83 43555.97 88888.00 2009-06-17 15:03:30.000 168 30837.79 97.87 43555.98 53361.90 2009-06-17 15:03:31.000 168 30837.80 97.88 43555.97 88888.00 2009-06-17 15:03:32.000 168 30837.83 97.87 43555.99 88888.00 2009-06-17 15:03:33.000 168 30837.82 97.82 43555.98 88888.00 2009-06-17 15:03:34.000 168 30837.80 97.79 43555.94 88888.00 2009-06-17 15:03:35.000 168 30837.82 97.81 43555.97 53361.89 2009-06-17 15:03:36.000 168 30837.83 97.80 43555.99 88888.00 2009-06-17 15:03:37.000 168 30837.83 97.82 43555.98 88888.00 2009-06-17 15:03:38.000 168 30837.78 97.81 43556.00 88888.00 2009-06-17 15:03:39.000 168 30837.75 97.82 43556.01 88888.00 2009-06-17 15:03:40.000 168 30837.79 97.79 43555.97 53361.88 2009-06-17 15:03:41.000 168 30837.82 97.81 43555.98 88888.00 2009-06-17 15:03:42.000 168 30837.79 97.79 43555.99 88888.00 2009-06-17 15:03:43.000 168 30837.79 97.78 43556.01 88888.00 2009-06-17 15:03:44.000 168 30837.81 97.77 43556.00 88888.00 2009-06-17 15:03:45.000 168 30837.82 97.76 43555.96 53361.88 2009-06-17 15:03:46.000 168 30837.84 97.79 43555.99 88888.00 2009-06-17 15:03:47.000 168 30837.80 97.74 43555.97 88888.00 2009-06-17 15:03:48.000 168 30837.78 97.72 43555.95 88888.00 2009-06-17 15:03:49.000 168 30837.74 97.72 43555.91 88888.00 2009-06-17 15:03:50.000 168 30837.77 97.75 43555.95 53361.85 2009-06-17 15:03:51.000 168 30837.79 97.75 43555.94 88888.00 2009-06-17 15:03:52.000 168 30837.77 97.74 43555.92 88888.00 2009-06-17 15:03:53.000 168 30837.63 97.70 43556.15 88888.00 2009-06-17 15:03:54.000 168 30837.57 97.69 43556.18 88888.00 2009-06-17 15:03:55.000 168 30837.81 97.67 43555.83 53361.86 2009-06-17 15:03:56.000 168 30837.95 97.64 43555.64 88888.00 2009-06-17 15:03:57.000 168 30837.85 97.67 43555.75 88888.00 2009-06-17 15:03:58.000 168 30837.66 97.78 43556.03 88888.00 2009-06-17 15:03:59.000 168 30837.54 97.78 43556.16 88888.00 2009-06-17 15:04:00.000 168 30837.61 97.78 43556.12 53361.81 2009-06-17 15:04:01.000 168 30837.92 97.74 43555.64 88888.00 2009-06-17 15:04:02.000 168 30837.97 97.73 43555.60 88888.00 2009-06-17 15:04:03.000 168 30837.85 97.73 43555.74 88888.00 2009-06-17 15:04:04.000 168 30837.58 97.82 43556.13 88888.00 2009-06-17 15:04:05.000 168 30837.55 97.83 43556.16 53361.64 2009-06-17 15:04:06.000 168 30837.74 97.72 43555.86 88888.00 2009-06-17 15:04:07.000 168 30837.99 97.72 43555.57 88888.00 2009-06-17 15:04:08.000 168 30837.96 97.78 43555.59 88888.00 2009-06-17 15:04:09.000 168 30837.77 97.78 43555.78 88888.00 2009-06-17 15:04:10.000 168 30837.69 97.74 43555.88 53361.62 2009-06-17 15:04:11.000 168 30837.67 97.71 43555.87 88888.00 2009-06-17 15:04:12.000 168 30837.68 97.70 43555.82 88888.00 2009-06-17 15:04:13.000 168 30837.68 97.69 43555.81 88888.00 2009-06-17 15:04:14.000 168 30837.68 97.70 43555.79 88888.00 2009-06-17 15:04:15.000 168 30837.67 97.71 43555.80 53361.70 2009-06-17 15:04:16.000 168 30837.69 97.78 43555.80 88888.00 2009-06-17 15:04:17.000 168 30837.65 97.79 43555.79 88888.00 2009-06-17 15:04:18.000 168 30837.63 97.76 43555.76 88888.00 2009-06-17 15:04:19.000 168 30837.67 97.74 43555.78 88888.00 2009-06-17 15:04:20.000 168 30837.67 97.74 43555.74 53361.71 2009-06-17 15:04:21.000 168 30837.66 97.74 43555.75 88888.00 2009-06-17 15:04:22.000 168 30837.66 97.71 43555.76 88888.00 2009-06-17 15:04:23.000 168 30837.64 97.71 43555.71 88888.00 2009-06-17 15:04:24.000 168 30837.67 97.70 43555.67 88888.00 2009-06-17 15:04:25.000 168 30837.71 97.66 43555.70 53361.70 2009-06-17 15:04:26.000 168 30837.72 97.67 43555.73 88888.00 2009-06-17 15:04:27.000 168 30837.69 97.72 43555.75 88888.00 2009-06-17 15:04:28.000 168 30837.67 97.69 43555.76 88888.00 2009-06-17 15:04:29.000 168 30837.66 97.72 43555.79 88888.00 2009-06-17 15:04:30.000 168 30837.66 97.70 43555.79 53361.67 2009-06-17 15:04:31.000 168 30837.66 97.72 43555.76 88888.00 2009-06-17 15:04:32.000 168 30837.64 97.73 43555.78 88888.00 2009-06-17 15:04:33.000 168 30837.67 97.77 43555.76 88888.00 2009-06-17 15:04:34.000 168 30837.69 97.82 43555.76 88888.00 2009-06-17 15:04:35.000 168 30837.62 97.71 43555.80 53361.71 2009-06-17 15:04:36.000 168 30837.62 97.75 43555.79 88888.00 2009-06-17 15:04:37.000 168 30837.65 97.73 43555.77 88888.00 2009-06-17 15:04:38.000 168 30837.69 97.73 43555.82 88888.00 2009-06-17 15:04:39.000 168 30837.67 97.78 43555.83 88888.00 2009-06-17 15:04:40.000 168 30837.67 97.78 43555.86 53361.73 2009-06-17 15:04:41.000 168 30837.71 97.76 43555.88 88888.00 2009-06-17 15:04:42.000 168 30837.71 97.73 43555.86 88888.00 2009-06-17 15:04:43.000 168 30837.69 97.73 43555.85 88888.00 2009-06-17 15:04:44.000 168 30837.70 97.72 43555.88 88888.00 2009-06-17 15:04:45.000 168 30837.73 97.70 43555.86 53361.80 2009-06-17 15:04:46.000 168 30837.72 97.73 43555.87 88888.00 2009-06-17 15:04:47.000 168 30837.70 97.74 43555.88 88888.00 2009-06-17 15:04:48.000 168 30837.69 97.73 43555.86 88888.00 2009-06-17 15:04:49.000 168 30837.67 97.71 43555.86 88888.00 2009-06-17 15:04:50.000 168 30837.74 97.77 43555.87 53361.83 2009-06-17 15:04:51.000 168 30837.74 97.78 43555.83 88888.00 2009-06-17 15:04:52.000 168 30837.61 97.79 43555.98 88888.00 2009-06-17 15:04:53.000 168 30837.50 97.83 43556.15 88888.00 2009-06-17 15:04:54.000 168 30837.51 97.84 43556.12 88888.00 2009-06-17 15:04:55.000 168 30837.47 97.83 43556.14 53361.95 2009-06-17 15:04:56.000 168 30837.54 97.85 43556.10 88888.00 2009-06-17 15:04:57.000 168 30837.71 97.84 43555.89 88888.00 2009-06-17 15:04:58.000 168 30837.74 97.84 43555.86 88888.00 2009-06-17 15:04:59.000 168 30837.74 97.78 43555.86 88888.00 2009-06-17 15:05:00.000 168 30837.70 97.77 43555.89 53361.86 2009-06-17 15:05:01.000 168 30837.70 97.84 43555.96 88888.00 2009-06-17 15:05:02.000 168 30837.72 97.82 43555.96 88888.00 2009-06-17 15:05:03.000 168 30837.70 97.82 43555.91 88888.00 2009-06-17 15:05:04.000 168 30837.69 97.78 43555.89 88888.00 2009-06-17 15:05:05.000 168 30837.73 97.83 43555.90 53361.86 2009-06-17 15:05:06.000 168 30837.72 97.82 43555.91 88888.00 2009-06-17 15:05:07.000 168 30837.68 97.79 43555.89 88888.00 2009-06-17 15:05:08.000 168 30837.70 97.81 43555.91 88888.00 2009-06-17 15:05:09.000 168 30837.71 97.82 43555.92 88888.00 2009-06-17 15:05:10.000 168 30837.71 97.84 43555.96 53361.87 2009-06-17 15:05:11.000 168 30837.72 97.87 43555.94 88888.00 2009-06-17 15:05:12.000 168 30837.73 97.88 43555.94 88888.00 2009-06-17 15:05:13.000 168 30837.72 97.83 43555.91 88888.00 2009-06-17 15:05:14.000 168 30837.72 97.83 43555.94 88888.00 2009-06-17 15:05:15.000 168 30837.71 97.81 43555.91 53361.90 2009-06-17 15:05:16.000 168 30837.70 97.83 43555.94 88888.00 2009-06-17 15:05:17.000 168 30837.71 97.84 43556.04 88888.00 2009-06-17 15:05:18.000 168 30837.78 97.86 43556.09 88888.00 2009-06-17 15:05:19.000 168 30837.80 97.93 43555.99 88888.00 2009-06-17 15:05:20.000 168 30837.79 97.95 43556.00 53361.92 2009-06-17 15:05:21.000 168 30837.82 97.95 43555.97 88888.00 2009-06-17 15:05:22.000 168 30837.86 98.01 43555.86 88888.00 2009-06-17 15:05:23.000 168 30837.78 97.91 43555.92 88888.00 2009-06-17 15:05:24.000 168 30837.80 97.86 43555.92 88888.00 2009-06-17 15:05:25.000 168 30837.77 97.88 43555.92 53361.81 2009-06-17 15:05:26.000 168 30837.78 97.94 43555.89 88888.00 2009-06-17 15:05:27.000 168 30837.79 97.94 43555.89 88888.00 2009-06-17 15:05:28.000 168 30837.79 97.92 43555.91 88888.00 2009-06-17 15:05:29.000 168 30837.79 97.94 43555.92 88888.00 2009-06-17 15:05:30.000 168 30837.75 97.91 43555.85 53361.86 2009-06-17 15:05:31.000 168 30837.75 97.89 43555.86 88888.00 2009-06-17 15:05:32.000 168 30837.80 97.89 43555.87 88888.00 2009-06-17 15:05:33.000 168 30837.79 97.89 43555.88 88888.00 2009-06-17 15:05:34.000 168 30837.79 97.93 43555.88 88888.00 2009-06-17 15:05:35.000 168 30837.78 97.99 43555.94 53361.86 2009-06-17 15:05:36.000 168 30837.78 97.99 43555.90 88888.00 2009-06-17 15:05:37.000 168 30837.80 97.98 43555.90 88888.00 2009-06-17 15:05:38.000 168 30837.77 97.94 43555.96 88888.00 2009-06-17 15:05:39.000 168 30837.77 97.92 43555.90 88888.00 2009-06-17 15:05:40.000 168 30837.76 97.93 43555.86 53361.87 2009-06-17 15:05:41.000 168 30837.79 97.97 43555.89 88888.00 2009-06-17 15:05:42.000 168 30837.83 98.01 43555.93 88888.00 2009-06-17 15:05:43.000 168 30837.80 98.03 43555.95 88888.00 2009-06-17 15:05:44.000 168 30837.78 98.05 43555.92 88888.00 2009-06-17 15:05:45.000 168 30837.77 98.03 43555.92 53361.87 2009-06-17 15:05:46.000 168 30837.78 98.02 43555.93 88888.00 2009-06-17 15:05:47.000 168 30837.74 98.03 43555.97 88888.00 2009-06-17 15:05:48.000 168 30837.76 98.01 43555.97 88888.00 2009-06-17 15:05:49.000 168 30837.76 98.00 43555.98 88888.00 2009-06-17 15:05:50.000 168 30837.78 98.01 43555.96 53361.85 2009-06-17 15:05:51.000 168 30837.73 97.97 43555.97 88888.00 2009-06-17 15:05:52.000 168 30837.72 98.04 43556.09 88888.00 2009-06-17 15:05:53.000 168 30837.67 98.06 43556.14 88888.00 2009-06-17 15:05:54.000 168 30837.68 98.06 43556.11 88888.00 2009-06-17 15:05:55.000 168 30837.69 98.06 43556.13 53361.97 2009-06-17 15:05:56.000 168 30837.68 98.02 43556.13 88888.00 2009-06-17 15:05:57.000 168 30837.73 97.94 43556.02 88888.00 2009-06-17 15:05:58.000 168 30837.74 97.90 43555.94 88888.00 2009-06-17 15:05:59.000 168 30837.72 98.02 43556.01 88888.00 2009-06-17 15:06:00.000 168 30837.70 98.07 43556.03 53361.84 2009-06-17 15:06:01.000 168 30837.70 98.11 43556.03 88888.00 2009-06-17 15:06:02.000 168 30837.70 98.16 43556.05 88888.00 2009-06-17 15:06:03.000 168 30837.66 98.13 43556.08 88888.00 2009-06-17 15:06:04.000 168 30837.71 98.02 43555.99 88888.00 2009-06-17 15:06:05.000 168 30837.72 97.98 43555.98 53361.94 2009-06-17 15:06:06.000 168 30837.70 97.96 43555.92 88888.00 2009-06-17 15:06:07.000 168 30837.72 98.02 43555.95 88888.00 2009-06-17 15:06:08.000 168 30837.75 98.05 43555.96 88888.00 2009-06-17 15:06:09.000 168 30837.72 98.05 43555.97 88888.00 2009-06-17 15:06:10.000 168 30837.74 98.05 43555.94 53361.85 2009-06-17 15:06:11.000 168 30837.75 98.00 43555.92 88888.00 2009-06-17 15:06:12.000 168 30837.75 98.01 43555.91 88888.00 2009-06-17 15:06:13.000 168 30837.78 98.00 43555.92 88888.00 2009-06-17 15:06:14.000 168 30837.77 98.04 43555.95 88888.00 2009-06-17 15:06:15.000 168 30837.76 98.04 43555.92 53361.85 2009-06-17 15:06:16.000 168 30837.76 98.04 43555.90 88888.00 2009-06-17 15:06:17.000 168 30837.78 97.98 43555.87 88888.00 2009-06-17 15:06:18.000 168 30837.78 98.00 43555.91 88888.00 2009-06-17 15:06:19.000 168 30837.79 98.01 43555.96 88888.00 2009-06-17 15:06:20.000 168 30837.77 97.97 43555.95 53361.84 2009-06-17 15:06:21.000 168 30837.76 97.97 43555.91 88888.00 2009-06-17 15:06:22.000 168 30837.78 97.96 43555.93 88888.00 2009-06-17 15:06:23.000 168 30837.74 97.96 43556.03 88888.00 2009-06-17 15:06:24.000 168 30837.74 97.95 43556.10 88888.00 2009-06-17 15:06:25.000 168 30837.78 98.00 43555.98 53361.85 2009-06-17 15:06:26.000 168 30837.77 97.96 43555.96 88888.00 2009-06-17 15:06:27.000 168 30837.79 97.96 43555.98 88888.00 2009-06-17 15:06:28.000 168 30837.76 98.02 43556.02 88888.00 2009-06-17 15:06:29.000 168 30837.75 98.00 43555.99 88888.00 2009-06-17 15:06:30.000 168 30837.75 97.99 43556.00 53361.88 2009-06-17 15:06:31.000 168 30837.76 98.03 43555.99 88888.00 2009-06-17 15:06:32.000 168 30837.80 98.02 43555.97 88888.00 2009-06-17 15:06:33.000 168 30837.77 97.98 43556.00 88888.00 2009-06-17 15:06:34.000 168 30837.75 98.00 43555.99 88888.00 2009-06-17 15:06:35.000 168 30837.78 98.01 43555.98 53361.85 2009-06-17 15:06:36.000 168 30837.79 98.03 43555.97 88888.00 2009-06-17 15:06:37.000 168 30837.78 98.03 43555.99 88888.00 2009-06-17 15:06:38.000 168 30837.78 98.01 43555.98 88888.00 2009-06-17 15:06:39.000 168 30837.78 98.00 43555.96 88888.00 2009-06-17 15:06:40.000 168 30837.79 98.01 43556.01 53361.85 2009-06-17 15:06:41.000 168 30837.78 98.04 43555.99 88888.00 2009-06-17 15:06:42.000 168 30837.79 97.97 43555.97 88888.00 2009-06-17 15:06:43.000 168 30837.79 97.94 43555.96 88888.00 2009-06-17 15:06:44.000 168 30837.76 97.97 43556.03 88888.00 2009-06-17 15:06:45.000 168 30837.77 97.97 43555.98 53361.88 2009-06-17 15:06:46.000 168 30837.76 97.97 43556.01 88888.00 2009-06-17 15:06:47.000 168 30837.75 97.98 43556.01 88888.00 2009-06-17 15:06:48.000 168 30837.71 97.95 43556.04 88888.00 2009-06-17 15:06:49.000 168 30837.72 97.89 43555.97 88888.00 2009-06-17 15:06:50.000 168 30837.77 97.92 43556.00 53361.90 2009-06-17 15:06:51.000 168 30837.77 97.95 43556.00 88888.00 2009-06-17 15:06:52.000 168 30837.74 97.94 43556.00 88888.00 2009-06-17 15:06:53.000 168 30837.67 97.94 43556.11 88888.00 2009-06-17 15:06:54.000 168 30837.67 98.00 43556.24 88888.00 2009-06-17 15:06:55.000 168 30837.73 97.99 43556.13 53361.88 2009-06-17 15:06:56.000 168 30837.81 97.79 43555.83 88888.00 2009-06-17 15:06:57.000 168 30837.78 97.74 43555.82 88888.00 2009-06-17 15:06:58.000 168 30837.76 97.83 43555.98 88888.00 2009-06-17 15:06:59.000 168 30837.67 98.04 43556.16 88888.00 2009-06-17 15:07:00.000 168 30837.67 98.03 43556.17 53361.79 2009-06-17 15:07:01.000 168 30837.74 97.93 43556.04 88888.00 2009-06-17 15:07:02.000 168 30837.78 97.83 43555.86 88888.00 2009-06-17 15:07:03.000 168 30837.75 97.79 43555.88 88888.00 2009-06-17 15:07:04.000 168 30837.72 97.94 43556.09 88888.00 2009-06-17 15:07:05.000 168 30837.71 98.03 43556.17 53361.80 2009-06-17 15:07:06.000 168 30837.74 98.00 43556.11 88888.00 2009-06-17 15:07:07.000 168 30837.84 97.87 43555.85 88888.00 2009-06-17 15:07:08.000 168 30837.83 97.78 43555.75 88888.00 2009-06-17 15:07:09.000 168 30837.78 97.81 43555.80 88888.00 2009-06-17 15:07:10.000 168 30837.73 97.89 43555.93 53361.78 2009-06-17 15:07:11.000 168 30837.71 97.90 43555.90 88888.00 2009-06-17 15:07:12.000 168 30837.71 97.91 43555.88 88888.00 2009-06-17 15:07:13.000 168 30837.74 97.93 43555.89 88888.00 2009-06-17 15:07:14.000 168 30837.74 97.91 43555.92 88888.00 2009-06-17 15:07:15.000 168 30837.79 97.94 43555.96 53361.88 2009-06-17 15:07:16.000 168 30837.82 97.97 43555.97 88888.00 2009-06-17 15:07:17.000 168 30837.79 97.95 43555.93 88888.00 2009-06-17 15:07:18.000 168 30837.80 97.98 43555.89 88888.00 2009-06-17 15:07:19.000 168 30837.81 97.99 43555.87 88888.00 2009-06-17 15:07:20.000 168 30837.81 97.99 43555.84 53361.87 2009-06-17 15:07:21.000 168 30837.78 97.97 43555.86 88888.00 2009-06-17 15:07:22.000 168 30837.77 97.96 43555.93 88888.00 2009-06-17 15:07:23.000 168 30837.76 97.97 43555.93 88888.00 2009-06-17 15:07:24.000 168 30837.77 97.97 43555.90 88888.00 2009-06-17 15:07:25.000 168 30837.79 97.93 43555.91 53361.90 2009-06-17 15:07:26.000 168 30837.78 97.94 43555.89 88888.00 2009-06-17 15:07:27.000 168 30837.75 97.94 43555.91 88888.00 2009-06-17 15:07:28.000 168 30837.77 97.97 43555.90 88888.00 2009-06-17 15:07:29.000 168 30837.84 97.98 43555.91 88888.00 2009-06-17 15:07:30.000 168 30837.85 97.89 43555.88 53361.88 2009-06-17 15:07:31.000 168 30837.81 97.89 43555.84 88888.00 2009-06-17 15:07:32.000 168 30837.79 97.86 43555.88 88888.00 2009-06-17 15:07:33.000 168 30837.80 97.84 43555.88 88888.00 2009-06-17 15:07:34.000 168 30837.81 97.87 43555.88 88888.00 2009-06-17 15:07:35.000 168 30837.82 97.83 43555.89 53361.89 2009-06-17 15:07:36.000 168 30837.81 97.82 43555.91 88888.00 2009-06-17 15:07:37.000 168 30837.79 97.88 43555.89 88888.00 2009-06-17 15:07:38.000 168 30837.81 97.85 43555.89 88888.00 2009-06-17 15:07:39.000 168 30837.80 97.83 43555.90 88888.00 2009-06-17 15:07:40.000 168 30837.77 97.83 43555.91 53361.91 2009-06-17 15:07:41.000 168 30837.76 97.85 43555.90 88888.00 2009-06-17 15:07:42.000 168 30837.75 97.82 43555.92 88888.00 2009-06-17 15:07:43.000 168 30837.74 97.80 43555.91 88888.00 2009-06-17 15:07:44.000 168 30837.77 97.80 43555.96 88888.00 2009-06-17 15:07:45.000 168 30837.80 97.83 43555.98 53361.88 2009-06-17 15:07:46.000 168 30837.79 97.82 43555.96 88888.00 2009-06-17 15:07:47.000 168 30837.78 97.79 43555.93 88888.00 2009-06-17 15:07:48.000 168 30837.79 97.76 43555.95 88888.00 2009-06-17 15:07:49.000 168 30837.78 97.73 43555.90 88888.00 2009-06-17 15:07:50.000 168 30837.79 97.72 43555.88 53361.89 2009-06-17 15:07:51.000 168 30837.81 97.75 43555.87 88888.00 2009-06-17 15:07:52.000 168 30837.82 97.79 43555.93 88888.00 2009-06-17 15:07:53.000 168 30837.72 97.87 43556.07 88888.00 2009-06-17 15:07:54.000 168 30837.71 97.83 43556.00 88888.00 2009-06-17 15:07:55.000 168 30837.78 97.70 43555.83 53361.96 2009-06-17 15:07:56.000 168 30837.83 97.56 43555.71 88888.00 2009-06-17 15:07:57.000 168 30837.82 97.64 43555.73 88888.00 2009-06-17 15:07:58.000 168 30837.75 97.83 43555.97 88888.00 2009-06-17 15:07:59.000 168 30837.73 97.90 43556.08 88888.00 2009-06-17 15:08:00.000 168 30837.74 97.83 43556.04 53361.87 2009-06-17 15:08:01.000 168 30837.81 97.63 43555.85 88888.00 2009-06-17 15:08:02.000 168 30837.84 97.59 43555.79 88888.00 2009-06-17 15:08:03.000 168 30837.81 97.67 43555.88 88888.00 2009-06-17 15:08:04.000 168 30837.72 97.81 43556.10 88888.00 2009-06-17 15:08:05.000 168 30837.74 97.81 43556.07 53361.82 2009-06-17 15:08:06.000 168 30837.78 97.73 43555.95 88888.00 2009-06-17 15:08:07.000 168 30837.82 97.61 43555.85 88888.00 2009-06-17 15:08:08.000 168 30837.83 97.58 43555.78 88888.00 2009-06-17 15:08:09.000 168 30837.79 97.65 43555.85 88888.00 2009-06-17 15:08:10.000 168 30837.79 97.70 43555.82 53361.79 2009-06-17 15:08:11.000 168 30837.76 97.71 43555.85 88888.00 2009-06-17 15:08:12.000 168 30837.74 97.67 43555.92 88888.00 2009-06-17 15:08:13.000 168 30837.84 97.71 43555.91 88888.00 2009-06-17 15:08:14.000 168 30837.83 97.67 43555.95 88888.00 2009-06-17 15:08:15.000 168 30837.85 97.67 43555.97 53361.98 2009-06-17 15:08:16.000 168 30837.82 97.66 43555.99 88888.00 2009-06-17 15:08:17.000 168 30837.83 97.68 43555.98 88888.00 2009-06-17 15:08:18.000 168 30837.86 97.67 43555.94 88888.00 2009-06-17 15:08:19.000 168 30837.83 97.64 43555.93 88888.00 2009-06-17 15:08:20.000 168 30837.83 97.59 43555.91 53361.91 2009-06-17 15:08:21.000 168 30837.80 97.57 43555.88 88888.00 2009-06-17 15:08:22.000 168 30837.81 97.55 43555.89 88888.00 2009-06-17 15:08:23.000 168 30837.82 97.61 43555.93 88888.00 2009-06-17 15:08:24.000 168 30837.83 97.62 43555.94 88888.00 2009-06-17 15:08:25.000 168 30837.82 97.61 43555.94 53361.91 2009-06-17 15:08:26.000 168 30837.82 97.64 43555.97 88888.00 2009-06-17 15:08:27.000 168 30837.82 97.62 43555.95 88888.00 2009-06-17 15:08:28.000 168 30837.79 97.63 43555.95 88888.00 2009-06-17 15:08:29.000 168 30837.78 97.67 43556.00 88888.00 2009-06-17 15:08:30.000 168 30837.78 97.68 43555.97 53361.90 2009-06-17 15:08:31.000 168 30837.80 97.63 43555.90 88888.00 2009-06-17 15:08:32.000 168 30837.79 97.63 43555.89 88888.00 2009-06-17 15:08:33.000 168 30837.80 97.65 43555.83 88888.00 2009-06-17 15:08:34.000 168 30837.82 97.63 43555.81 88888.00 2009-06-17 15:08:35.000 168 30837.81 97.61 43555.83 53361.86 2009-06-17 15:08:36.000 168 30837.82 97.61 43555.82 88888.00 2009-06-17 15:08:37.000 168 30837.84 97.67 43555.81 88888.00 2009-06-17 15:08:38.000 168 30837.84 97.69 43555.80 88888.00 2009-06-17 15:08:39.000 168 30837.85 97.70 43555.82 88888.00 2009-06-17 15:08:40.000 168 30837.86 97.72 43555.86 53361.84 2009-06-17 15:08:41.000 168 30837.86 97.70 43555.89 88888.00 2009-06-17 15:08:42.000 168 30837.84 97.70 43555.85 88888.00 2009-06-17 15:08:43.000 168 30837.81 97.68 43555.86 88888.00 2009-06-17 15:08:44.000 168 30837.77 97.65 43555.89 88888.00 2009-06-17 15:08:45.000 168 30837.81 97.67 43555.90 53361.90 2009-06-17 15:08:46.000 168 30837.83 97.67 43555.86 88888.00 2009-06-17 15:08:47.000 168 30837.84 97.68 43555.86 88888.00 2009-06-17 15:08:48.000 168 30837.83 97.69 43555.85 88888.00 2009-06-17 15:08:49.000 168 30837.84 97.69 43555.86 88888.00 2009-06-17 15:08:50.000 168 30837.84 97.67 43555.87 53361.93 2009-06-17 15:08:51.000 168 30837.88 97.71 43555.86 88888.00 2009-06-17 15:08:52.000 168 30837.86 97.76 43555.96 88888.00 2009-06-17 15:08:53.000 168 30837.82 97.81 43556.02 88888.00 2009-06-17 15:08:54.000 168 30837.81 97.80 43556.01 88888.00 2009-06-17 15:08:55.000 168 30837.78 97.78 43555.95 53362.07 2009-06-17 15:08:56.000 168 30837.82 97.77 43556.01 88888.00 2009-06-17 15:08:57.000 168 30837.90 97.72 43555.91 88888.00 2009-06-17 15:08:58.000 168 30837.90 97.68 43555.88 88888.00 2009-06-17 15:08:59.000 168 30837.87 97.66 43555.88 88888.00 2009-06-17 15:09:00.000 168 30837.83 97.65 43555.93 53361.96 2009-06-17 15:09:01.000 168 30837.83 97.65 43555.94 88888.00 2009-06-17 15:09:02.000 168 30837.87 97.67 43555.93 88888.00 2009-06-17 15:09:03.000 168 30837.86 97.67 43555.89 88888.00 2009-06-17 15:09:04.000 168 30837.86 97.68 43555.87 88888.00 2009-06-17 15:09:05.000 168 30837.85 97.70 43555.91 53361.91 2009-06-17 15:09:06.000 168 30837.84 97.67 43555.91 88888.00 2009-06-17 15:09:07.000 168 30837.84 97.69 43555.92 88888.00 2009-06-17 15:09:08.000 168 30837.83 97.72 43555.91 88888.00 2009-06-17 15:09:09.000 168 30837.83 97.67 43555.90 88888.00 2009-06-17 15:09:10.000 168 30837.78 97.65 43555.90 53361.90 2009-06-17 15:09:11.000 168 30837.78 97.66 43555.90 88888.00 2009-06-17 15:09:12.000 168 30837.78 97.64 43555.91 88888.00 2009-06-17 15:09:13.000 168 30837.80 97.65 43555.93 88888.00 2009-06-17 15:09:14.000 168 30837.79 97.65 43555.97 88888.00 2009-06-17 15:09:15.000 168 30837.78 97.66 43555.93 53361.92 2009-06-17 15:09:16.000 168 30837.75 97.63 43555.95 88888.00 2009-06-17 15:09:17.000 168 30837.74 97.66 43555.95 88888.00 2009-06-17 15:09:18.000 168 30837.76 97.69 43555.99 88888.00 2009-06-17 15:09:19.000 168 30837.76 97.69 43555.96 88888.00 2009-06-17 15:09:20.000 168 30837.75 97.65 43555.95 53361.92 2009-06-17 15:09:21.000 168 30837.73 97.62 43555.94 88888.00 2009-06-17 15:09:22.000 168 30837.74 97.59 43555.96 88888.00 2009-06-17 15:09:23.000 168 30837.72 97.62 43555.95 88888.00 2009-06-17 15:09:24.000 168 30837.70 97.60 43556.01 88888.00 2009-06-17 15:09:25.000 168 30837.72 97.61 43555.98 53361.90 2009-06-17 15:09:26.000 168 30837.71 97.63 43555.96 88888.00 2009-06-17 15:09:27.000 168 30837.75 97.62 43555.99 88888.00 2009-06-17 15:09:28.000 168 30837.73 97.68 43555.99 88888.00 2009-06-17 15:09:29.000 168 30837.73 97.71 43555.97 88888.00 2009-06-17 15:09:30.000 168 30837.73 97.65 43555.98 53361.88 2009-06-17 15:09:31.000 168 30837.73 97.66 43555.95 88888.00 2009-06-17 15:09:32.000 168 30837.74 97.68 43555.97 88888.00 2009-06-17 15:09:33.000 168 30837.77 97.66 43555.96 88888.00 2009-06-17 15:09:34.000 168 30837.80 97.66 43555.93 88888.00 2009-06-17 15:09:35.000 168 30837.76 97.63 43555.98 53361.86 2009-06-17 15:09:36.000 168 30837.80 97.63 43555.92 88888.00 2009-06-17 15:09:37.000 168 30837.79 97.60 43555.86 88888.00 2009-06-17 15:09:38.000 168 30837.77 97.64 43555.94 88888.00 2009-06-17 15:09:39.000 168 30837.76 97.60 43555.99 88888.00 2009-06-17 15:09:40.000 168 30837.74 97.62 43556.03 53361.87 2009-06-17 15:09:41.000 168 30837.72 97.64 43556.01 88888.00 2009-06-17 15:09:42.000 168 30837.74 97.64 43556.00 88888.00 2009-06-17 15:09:43.000 168 30837.73 97.64 43556.01 88888.00 2009-06-17 15:09:44.000 168 30837.72 97.60 43555.98 88888.00 2009-06-17 15:09:45.000 168 30837.72 97.61 43555.99 53361.89 2009-06-17 15:09:46.000 168 30837.69 97.64 43555.98 88888.00 2009-06-17 15:09:47.000 168 30837.70 97.63 43556.01 88888.00 2009-06-17 15:09:48.000 168 30837.72 97.63 43555.99 88888.00 2009-06-17 15:09:49.000 168 30837.71 97.66 43556.03 88888.00 2009-06-17 15:09:50.000 168 30837.71 97.67 43556.04 53361.88 2009-06-17 15:09:51.000 168 30837.72 97.67 43556.02 88888.00 2009-06-17 15:09:52.000 168 30837.72 97.70 43556.01 88888.00 2009-06-17 15:09:53.000 168 30837.73 97.72 43556.03 88888.00 2009-06-17 15:09:54.000 168 30837.74 97.71 43556.07 88888.00 2009-06-17 15:09:55.000 168 30837.73 97.73 43556.07 53361.86 2009-06-17 15:09:56.000 168 30837.75 97.73 43555.99 88888.00 2009-06-17 15:09:57.000 168 30837.75 97.74 43555.97 88888.00 2009-06-17 15:09:58.000 168 30837.69 97.69 43556.03 88888.00 2009-06-17 15:09:59.000 168 30837.70 97.66 43556.08 88888.00 2009-06-17 15:10:00.000 168 30837.70 97.67 43556.01 53361.86 2009-06-17 15:10:01.000 168 30837.71 97.69 43555.99 88888.00 2009-06-17 15:10:02.000 168 30837.71 97.70 43555.98 88888.00 2009-06-17 15:10:03.000 168 30837.70 97.72 43555.99 88888.00 2009-06-17 15:10:04.000 168 30837.68 97.72 43556.00 88888.00 2009-06-17 15:10:05.000 168 30837.67 97.70 43555.98 53361.88 2009-06-17 15:10:06.000 168 30837.66 97.67 43555.97 88888.00 2009-06-17 15:10:07.000 168 30837.67 97.68 43555.95 88888.00 2009-06-17 15:10:08.000 168 30837.69 97.71 43555.97 88888.00 2009-06-17 15:10:09.000 168 30837.68 97.70 43555.99 88888.00 2009-06-17 15:10:10.000 168 30837.67 97.65 43555.97 53361.84 2009-06-17 15:10:11.000 168 30837.69 97.65 43555.97 88888.00 2009-06-17 15:10:12.000 168 30837.67 97.65 43555.96 88888.00 2009-06-17 15:10:13.000 168 30837.64 97.66 43555.94 88888.00 2009-06-17 15:10:14.000 168 30837.65 97.67 43555.92 88888.00 2009-06-17 15:10:15.000 168 30837.62 97.67 43555.94 53361.81 2009-06-17 15:10:16.000 168 30837.58 97.65 43555.93 88888.00 2009-06-17 15:10:17.000 168 30837.62 97.67 43555.95 88888.00 2009-06-17 15:10:18.000 168 30837.62 97.66 43556.02 88888.00 2009-06-17 15:10:19.000 168 30837.61 97.63 43556.07 88888.00 2009-06-17 15:10:20.000 168 30837.66 97.67 43555.98 53361.83 2009-06-17 15:10:21.000 168 30837.66 97.69 43555.95 88888.00 2009-06-17 15:10:22.000 168 30837.65 97.69 43555.94 88888.00 2009-06-17 15:10:23.000 168 30837.63 97.67 43555.92 88888.00 2009-06-17 15:10:24.000 168 30837.64 97.69 43555.92 88888.00 2009-06-17 15:10:25.000 168 30837.67 97.72 43555.89 53361.84 2009-06-17 15:10:26.000 168 30837.63 97.67 43555.85 88888.00 2009-06-17 15:10:27.000 168 30837.63 97.65 43555.92 88888.00 2009-06-17 15:10:28.000 168 30837.63 97.66 43555.96 88888.00 2009-06-17 15:10:29.000 168 30837.64 97.68 43555.97 88888.00 2009-06-17 15:10:30.000 168 30837.66 97.74 43555.96 53361.80 2009-06-17 15:10:31.000 168 30837.67 97.71 43555.94 88888.00 2009-06-17 15:10:32.000 168 30837.63 97.69 43555.93 88888.00 2009-06-17 15:10:33.000 168 30837.63 97.70 43555.99 88888.00 2009-06-17 15:10:34.000 168 30837.65 97.76 43555.98 88888.00 2009-06-17 15:10:35.000 168 30837.71 97.77 43555.87 53361.81 2009-06-17 15:10:36.000 168 30837.64 97.69 43555.98 88888.00 2009-06-17 15:10:37.000 168 30837.64 97.66 43556.01 88888.00 2009-06-17 15:10:38.000 168 30837.63 97.66 43556.00 88888.00 2009-06-17 15:10:39.000 168 30837.63 97.69 43556.03 88888.00 2009-06-17 15:10:40.000 168 30837.65 97.71 43556.03 53361.82 2009-06-17 15:10:41.000 168 30837.66 97.66 43556.03 88888.00 2009-06-17 15:10:42.000 168 30837.65 97.66 43555.98 88888.00 2009-06-17 15:10:43.000 168 30837.64 97.67 43556.01 88888.00 2009-06-17 15:10:44.000 168 30837.63 97.64 43555.97 88888.00 2009-06-17 15:10:45.000 168 30837.66 97.67 43555.98 53361.80 2009-06-17 15:10:46.000 168 30837.65 97.61 43555.97 88888.00 2009-06-17 15:10:47.000 168 30837.67 97.62 43555.98 88888.00 2009-06-17 15:10:48.000 168 30837.64 97.64 43555.95 88888.00 2009-06-17 15:10:49.000 168 30837.62 97.64 43555.96 88888.00 2009-06-17 15:10:50.000 168 30837.62 97.63 43555.95 53361.79 2009-06-17 15:10:51.000 168 30837.65 97.64 43555.97 88888.00 2009-06-17 15:10:52.000 168 30837.67 97.63 43555.97 88888.00 2009-06-17 15:10:53.000 168 30837.66 97.64 43555.95 88888.00 2009-06-17 15:10:54.000 168 30837.66 97.66 43555.98 88888.00 2009-06-17 15:10:55.000 168 30837.63 97.66 43555.99 53361.79 2009-06-17 15:10:56.000 168 30837.62 97.65 43555.96 88888.00 2009-06-17 15:10:57.000 168 30837.60 97.66 43555.95 88888.00 2009-06-17 15:10:58.000 168 30837.61 97.64 43555.95 88888.00 2009-06-17 15:10:59.000 168 30837.61 97.63 43555.96 88888.00 2009-06-17 15:11:00.000 168 30837.59 97.62 43555.95 53361.77 2009-06-17 15:11:01.000 168 30837.59 97.63 43555.91 88888.00 2009-06-17 15:11:02.000 168 30837.61 97.61 43555.91 88888.00 2009-06-17 15:11:03.000 168 30837.62 97.59 43555.91 88888.00 2009-06-17 15:11:04.000 168 30837.61 97.59 43555.91 88888.00 2009-06-17 15:11:05.000 168 30837.63 97.65 43555.91 53361.78 2009-06-17 15:11:06.000 168 30837.59 97.65 43555.96 88888.00 2009-06-17 15:11:07.000 168 30837.58 97.64 43555.96 88888.00 2009-06-17 15:11:08.000 168 30837.56 97.69 43555.96 88888.00 2009-06-17 15:11:09.000 168 30837.57 97.63 43555.95 88888.00 2009-06-17 15:11:10.000 168 30837.58 97.64 43555.93 53361.79 2009-06-17 15:11:11.000 168 30837.57 97.65 43555.99 88888.00 2009-06-17 15:11:12.000 168 30837.58 97.67 43556.01 88888.00 2009-06-17 15:11:13.000 168 30837.61 97.68 43556.04 88888.00 2009-06-17 15:11:14.000 168 30837.60 97.67 43556.07 88888.00 2009-06-17 15:11:15.000 168 30837.59 97.70 43556.02 53361.80 2009-06-17 15:11:16.000 168 30837.59 97.69 43555.99 88888.00 2009-06-17 15:11:17.000 168 30837.62 97.69 43556.02 88888.00 2009-06-17 15:11:18.000 168 30837.64 97.73 43556.00 88888.00 2009-06-17 15:11:19.000 168 30837.67 97.70 43555.96 88888.00 2009-06-17 15:11:20.000 168 30837.66 97.72 43555.97 53361.79 2009-06-17 15:11:21.000 168 30837.61 97.69 43555.93 88888.00 2009-06-17 15:11:22.000 168 30837.60 97.66 43555.94 88888.00 2009-06-17 15:11:23.000 168 30837.59 97.64 43555.94 88888.00 2009-06-17 15:11:24.000 168 30837.60 97.69 43555.94 88888.00 2009-06-17 15:11:25.000 168 30837.61 97.70 43555.91 53361.75 2009-06-17 15:11:26.000 168 30837.58 97.67 43555.89 88888.00 2009-06-17 15:11:27.000 168 30837.58 97.66 43555.97 88888.00 2009-06-17 15:11:28.000 168 30837.62 97.64 43555.95 88888.00 2009-06-17 15:11:29.000 168 30837.61 97.67 43555.94 88888.00 2009-06-17 15:11:30.000 168 30837.62 97.70 43555.96 53361.80 2009-06-17 15:11:31.000 168 30837.61 97.70 43555.95 88888.00 2009-06-17 15:11:32.000 168 30837.60 97.72 43555.94 88888.00 2009-06-17 15:11:33.000 168 30837.59 97.71 43555.95 88888.00 2009-06-17 15:11:34.000 168 30837.61 97.73 43555.95 88888.00 2009-06-17 15:11:35.000 168 30837.62 97.72 43555.95 53361.77 2009-06-17 15:11:36.000 168 30837.60 97.71 43555.93 88888.00 2009-06-17 15:11:37.000 168 30837.61 97.69 43555.95 88888.00 2009-06-17 15:11:38.000 168 30837.63 97.73 43555.99 88888.00 2009-06-17 15:11:39.000 168 30837.61 97.73 43555.94 88888.00 2009-06-17 15:11:40.000 168 30837.61 97.72 43555.96 53361.79 2009-06-17 15:11:41.000 168 30837.59 97.69 43555.96 88888.00 2009-06-17 15:11:42.000 168 30837.61 97.67 43555.93 88888.00 2009-06-17 15:11:43.000 168 30837.59 97.68 43555.89 88888.00 2009-06-17 15:11:44.000 168 30837.49 97.56 43555.99 88888.00 2009-06-17 15:11:45.000 168 30837.59 97.67 43555.90 53361.78 2009-06-17 15:11:46.000 168 30837.59 97.70 43555.83 88888.00 2009-06-17 15:11:47.000 168 30837.61 97.71 43555.89 88888.00 2009-06-17 15:11:48.000 168 30837.58 97.68 43555.92 88888.00 2009-06-17 15:11:49.000 168 30837.56 97.66 43555.93 88888.00 2009-06-17 15:11:50.000 168 30837.60 97.69 43555.91 53361.76 2009-06-17 15:11:51.000 168 30837.63 97.73 43555.91 88888.00 2009-06-17 15:11:52.000 168 30837.61 97.70 43555.91 88888.00 2009-06-17 15:11:53.000 168 30837.58 97.67 43555.93 88888.00 2009-06-17 15:11:54.000 168 30837.58 97.74 43555.93 88888.00 2009-06-17 15:11:55.000 168 30837.59 97.72 43555.92 53361.81 2009-06-17 15:11:56.000 168 30837.56 97.69 43555.90 88888.00 2009-06-17 15:11:57.000 168 30837.54 97.73 43555.89 88888.00 2009-06-17 15:11:58.000 168 30837.55 97.75 43555.85 88888.00 2009-06-17 15:11:59.000 168 30837.58 97.71 43555.84 88888.00 2009-06-17 15:12:00.000 168 30837.51 97.63 43555.89 53361.78 2009-06-17 15:12:01.000 168 30837.52 97.64 43555.90 88888.00 2009-06-17 15:12:02.000 168 30837.55 97.63 43555.91 88888.00 2009-06-17 15:12:03.000 168 30837.59 97.61 43555.90 88888.00 2009-06-17 15:12:04.000 168 30837.61 97.58 43555.91 88888.00 2009-06-17 15:12:05.000 168 30837.59 97.63 43555.89 53361.75 2009-06-17 15:12:06.000 168 30837.58 97.65 43555.86 88888.00 2009-06-17 15:12:07.000 168 30837.57 97.67 43555.88 88888.00 2009-06-17 15:12:08.000 168 30837.57 97.68 43555.93 88888.00 2009-06-17 15:12:09.000 168 30837.56 97.69 43555.93 88888.00 2009-06-17 15:12:10.000 168 30837.58 97.66 43555.91 53361.79 2009-06-17 15:12:11.000 168 30837.55 97.69 43555.95 88888.00 2009-06-17 15:12:12.000 168 30837.55 97.68 43555.96 88888.00 2009-06-17 15:12:13.000 168 30837.55 97.66 43555.92 88888.00 2009-06-17 15:12:14.000 168 30837.58 97.67 43555.93 88888.00 2009-06-17 15:12:15.000 168 30837.56 97.64 43555.87 53361.77 2009-06-17 15:12:16.000 168 30837.54 97.65 43555.93 88888.00 2009-06-17 15:12:17.000 168 30837.53 97.66 43555.96 88888.00 2009-06-17 15:12:18.000 168 30837.50 97.64 43555.97 88888.00 2009-06-17 15:12:19.000 168 30837.55 97.63 43556.00 88888.00 2009-06-17 15:12:20.000 168 30837.59 97.61 43556.00 53361.79 2009-06-17 15:12:21.000 168 30837.56 97.59 43555.97 88888.00 2009-06-17 15:12:22.000 168 30837.56 97.60 43555.94 88888.00 2009-06-17 15:12:23.000 168 30837.59 97.59 43555.91 88888.00 2009-06-17 15:12:24.000 168 30837.56 97.57 43555.90 88888.00 2009-06-17 15:12:25.000 168 30837.57 97.60 43555.88 53361.78 2009-06-17 15:12:26.000 168 30837.55 97.60 43555.84 88888.00 2009-06-17 15:12:27.000 168 30837.54 97.56 43555.83 88888.00 2009-06-17 15:12:28.000 168 30837.54 97.58 43555.86 88888.00 2009-06-17 15:12:29.000 168 30837.55 97.62 43555.92 88888.00 2009-06-17 15:12:30.000 168 30837.53 97.64 43555.93 53361.78 2009-06-17 15:12:31.000 168 30837.52 97.59 43555.89 88888.00 2009-06-17 15:12:32.000 168 30837.51 97.58 43555.89 88888.00 2009-06-17 15:12:33.000 168 30837.47 97.59 43555.84 88888.00 2009-06-17 15:12:34.000 168 30837.52 97.61 43555.87 88888.00 2009-06-17 15:12:35.000 168 30837.55 97.61 43555.87 53361.81 2009-06-17 15:12:36.000 168 30837.56 97.62 43555.86 88888.00 2009-06-17 15:12:37.000 168 30837.55 97.60 43555.90 88888.00 2009-06-17 15:12:38.000 168 30837.52 97.59 43555.91 88888.00 2009-06-17 15:12:39.000 168 30837.51 97.58 43555.88 88888.00 2009-06-17 15:12:40.000 168 30837.53 97.56 43555.89 53361.76 2009-06-17 15:12:41.000 168 30837.53 97.61 43555.87 88888.00 2009-06-17 15:12:42.000 168 30837.51 97.58 43555.90 88888.00 2009-06-17 15:12:43.000 168 30837.51 97.58 43555.92 88888.00 2009-06-17 15:12:44.000 168 30837.50 97.57 43555.95 88888.00 2009-06-17 15:12:45.000 168 30837.51 97.60 43555.97 53361.77 2009-06-17 15:12:46.000 168 30837.51 97.60 43555.96 88888.00 2009-06-17 15:12:47.000 168 30837.50 97.59 43555.93 88888.00 2009-06-17 15:12:48.000 168 30837.52 97.61 43555.91 88888.00 2009-06-17 15:12:49.000 168 30837.52 97.60 43555.89 88888.00 2009-06-17 15:12:50.000 168 30837.51 97.61 43555.89 53361.77 2009-06-17 15:12:51.000 168 30837.56 97.64 43555.84 88888.00 2009-06-17 15:12:52.000 168 30837.57 97.61 43555.81 88888.00 2009-06-17 15:12:53.000 168 30837.57 97.60 43555.81 88888.00 2009-06-17 15:12:54.000 168 30837.58 97.60 43555.88 88888.00 2009-06-17 15:12:55.000 168 30837.59 97.59 43555.87 53361.80 2009-06-17 15:12:56.000 168 30837.56 97.60 43555.84 88888.00 2009-06-17 15:12:57.000 168 30837.49 97.61 43555.87 88888.00 2009-06-17 15:12:58.000 168 30837.50 97.62 43555.85 88888.00 2009-06-17 15:12:59.000 168 30837.56 97.61 43555.87 88888.00 2009-06-17 15:13:00.000 168 30837.57 97.60 43555.86 53361.78 2009-06-17 15:13:01.000 168 30837.54 97.56 43555.84 88888.00 2009-06-17 15:13:02.000 168 30837.56 97.56 43555.83 88888.00 2009-06-17 15:13:03.000 168 30837.57 97.54 43555.78 88888.00 2009-06-17 15:13:04.000 168 30837.54 97.53 43555.80 88888.00 2009-06-17 15:13:05.000 168 30837.52 97.55 43555.76 53361.76 2009-06-17 15:13:06.000 168 30837.50 97.56 43555.70 88888.00 2009-06-17 15:13:07.000 168 30837.54 97.57 43555.76 88888.00 2009-06-17 15:13:08.000 168 30837.54 97.55 43555.77 88888.00 2009-06-17 15:13:09.000 168 30837.53 97.56 43555.81 88888.00 2009-06-17 15:13:10.000 168 30837.53 97.56 43555.80 53361.75 2009-06-17 15:13:11.000 168 30837.56 97.57 43555.82 88888.00 2009-06-17 15:13:12.000 168 30837.55 97.56 43555.84 88888.00 2009-06-17 15:13:13.000 168 30837.53 97.55 43555.88 88888.00 2009-06-17 15:13:14.000 168 30837.56 97.56 43555.86 88888.00 2009-06-17 15:13:15.000 168 30837.56 97.54 43555.87 53361.80 2009-06-17 15:13:16.000 168 30837.55 97.53 43555.85 88888.00 2009-06-17 15:13:17.000 168 30837.54 97.53 43555.85 88888.00 2009-06-17 15:13:18.000 168 30837.55 97.55 43555.86 88888.00 2009-06-17 15:13:19.000 168 30837.52 97.59 43555.87 88888.00 2009-06-17 15:13:20.000 168 30837.51 97.58 43555.89 53361.76 2009-06-17 15:13:21.000 168 30837.50 97.59 43555.89 88888.00 2009-06-17 15:13:22.000 168 30837.49 97.61 43555.86 88888.00 2009-06-17 15:13:23.000 168 30837.50 97.59 43555.84 88888.00 2009-06-17 15:13:24.000 168 30837.50 97.59 43555.83 88888.00 2009-06-17 15:13:25.000 168 30837.50 97.59 43555.76 53361.79 2009-06-17 15:13:26.000 168 30837.49 97.56 43555.81 88888.00 2009-06-17 15:13:27.000 168 30837.49 97.56 43555.83 88888.00 2009-06-17 15:13:28.000 168 30837.48 97.58 43555.81 88888.00 2009-06-17 15:13:29.000 168 30837.50 97.56 43555.84 88888.00 2009-06-17 15:13:30.000 168 30837.53 97.58 43555.92 53361.78 2009-06-17 15:13:31.000 168 30837.53 97.58 43555.96 88888.00 2009-06-17 15:13:32.000 168 30837.50 97.50 43555.92 88888.00 2009-06-17 15:13:33.000 168 30837.49 97.48 43555.89 88888.00 2009-06-17 15:13:34.000 168 30837.54 97.54 43555.88 88888.00 2009-06-17 15:13:35.000 168 30837.50 97.52 43555.81 53361.79 2009-06-17 15:13:36.000 168 30837.51 97.50 43555.84 88888.00 2009-06-17 15:13:37.000 168 30837.55 97.49 43555.85 88888.00 2009-06-17 15:13:38.000 168 30837.52 97.51 43555.88 88888.00 2009-06-17 15:13:39.000 168 30837.50 97.53 43555.91 88888.00 2009-06-17 15:13:40.000 168 30837.51 97.51 43555.90 53361.78 2009-06-17 15:13:41.000 168 30837.51 97.56 43555.89 88888.00 2009-06-17 15:13:42.000 168 30837.50 97.57 43555.92 88888.00 2009-06-17 15:13:43.000 168 30837.50 97.57 43555.93 88888.00 2009-06-17 15:13:44.000 168 30837.50 97.56 43555.91 88888.00 2009-06-17 15:13:45.000 168 30837.47 97.51 43555.90 53361.81 2009-06-17 15:13:46.000 168 30837.47 97.49 43555.96 88888.00 2009-06-17 15:13:47.000 168 30837.47 97.49 43555.96 88888.00 2009-06-17 15:13:48.000 168 30837.48 97.46 43555.96 88888.00 2009-06-17 15:13:49.000 168 30837.50 97.48 43555.93 88888.00 2009-06-17 15:13:50.000 168 30837.53 97.54 43555.96 53361.80 2009-06-17 15:13:51.000 168 30837.52 97.54 43555.98 88888.00 2009-06-17 15:13:52.000 168 30837.50 97.52 43555.99 88888.00 2009-06-17 15:13:53.000 168 30837.54 97.57 43556.04 88888.00 2009-06-17 15:13:54.000 168 30837.57 97.57 43556.03 88888.00 2009-06-17 15:13:55.000 168 30837.53 97.55 43556.02 53361.80 2009-06-17 15:13:56.000 168 30837.49 97.52 43555.95 88888.00 2009-06-17 15:13:57.000 168 30837.52 97.53 43555.93 88888.00 2009-06-17 15:13:58.000 168 30837.54 97.51 43555.95 88888.00 2009-06-17 15:13:59.000 168 30837.53 97.51 43555.95 88888.00 2009-06-17 15:14:00.000 168 30837.52 97.48 43555.96 53361.81 2009-06-17 15:14:01.000 168 30837.56 97.45 43555.98 88888.00 2009-06-17 15:14:02.000 168 30837.57 97.48 43556.00 88888.00 2009-06-17 15:14:03.000 168 30837.55 97.46 43555.99 88888.00 2009-06-17 15:14:04.000 168 30837.47 97.41 43556.06 88888.00 2009-06-17 15:14:05.000 168 30837.53 97.49 43556.04 53361.81 2009-06-17 15:14:06.000 168 30837.53 97.48 43556.00 88888.00 2009-06-17 15:14:07.000 168 30837.53 97.47 43555.96 88888.00 2009-06-17 15:14:08.000 168 30837.51 97.46 43555.95 88888.00 2009-06-17 15:14:09.000 168 30837.52 97.49 43555.95 88888.00 2009-06-17 15:14:10.000 168 30837.55 97.47 43555.96 53361.81 2009-06-17 15:14:11.000 168 30837.50 97.38 43555.98 88888.00 2009-06-17 15:14:12.000 168 30837.42 97.31 43556.01 88888.00 2009-06-17 15:14:13.000 168 30837.56 97.43 43555.95 88888.00 2009-06-17 15:14:14.000 168 30837.59 97.46 43555.90 88888.00 2009-06-17 15:14:15.000 168 30837.59 97.44 43555.88 53361.88 2009-06-17 15:14:16.000 168 30837.56 97.45 43555.86 88888.00 2009-06-17 15:14:17.000 168 30837.53 97.44 43555.90 88888.00 2009-06-17 15:14:18.000 168 30837.57 97.45 43555.93 88888.00 2009-06-17 15:14:19.000 168 30837.61 97.47 43555.99 88888.00 2009-06-17 15:14:20.000 168 30837.61 97.54 43555.98 53361.82 2009-06-17 15:14:21.000 168 30837.62 97.56 43555.89 88888.00 2009-06-17 15:14:22.000 168 30837.61 97.50 43555.88 88888.00 2009-06-17 15:14:23.000 168 30837.57 97.47 43555.99 88888.00 2009-06-17 15:14:24.000 168 30837.57 97.48 43556.00 88888.00 2009-06-17 15:14:25.000 168 30837.52 97.44 43555.99 53361.81 2009-06-17 15:14:26.000 168 30837.54 97.45 43556.01 88888.00 2009-06-17 15:14:27.000 168 30837.56 97.42 43555.95 88888.00 2009-06-17 15:14:28.000 168 30837.54 97.42 43555.90 88888.00 2009-06-17 15:14:29.000 168 30837.55 97.44 43555.94 88888.00 2009-06-17 15:14:30.000 168 30837.60 97.46 43555.93 53361.85 2009-06-17 15:14:31.000 168 30837.58 97.48 43555.93 88888.00 2009-06-17 15:14:32.000 168 30837.57 97.52 43555.93 88888.00 2009-06-17 15:14:33.000 168 30837.54 97.49 43555.93 88888.00 2009-06-17 15:14:34.000 168 30837.53 97.45 43555.94 88888.00 2009-06-17 15:14:35.000 168 30837.56 97.48 43555.97 53361.81 2009-06-17 15:14:36.000 168 30837.57 97.47 43555.99 88888.00 2009-06-17 15:14:37.000 168 30837.59 97.50 43556.01 88888.00 2009-06-17 15:14:38.000 168 30837.57 97.47 43555.99 88888.00 2009-06-17 15:14:39.000 168 30837.55 97.47 43555.98 88888.00 2009-06-17 15:14:40.000 168 30837.57 97.45 43555.98 53361.81 2009-06-17 15:14:41.000 168 30837.60 97.39 43555.94 88888.00 2009-06-17 15:14:42.000 168 30837.65 97.43 43555.89 88888.00 2009-06-17 15:14:43.000 168 30837.59 97.46 43555.88 88888.00 2009-06-17 15:14:44.000 168 30837.58 97.41 43556.01 88888.00 2009-06-17 15:14:45.000 168 30837.60 97.40 43556.08 53361.75 2009-06-17 15:14:46.000 168 30837.59 97.42 43556.05 88888.00 2009-06-17 15:14:47.000 168 30837.61 97.38 43555.97 88888.00 2009-06-17 15:14:48.000 168 30837.63 97.40 43556.02 88888.00 2009-06-17 15:14:49.000 168 30837.62 97.39 43556.03 88888.00 2009-06-17 15:14:50.000 168 30837.61 97.41 43556.02 53361.83 2009-06-17 15:14:51.000 168 30837.62 97.45 43556.04 88888.00 2009-06-17 15:14:52.000 168 30837.60 97.41 43556.03 88888.00 2009-06-17 15:14:53.000 168 30837.57 97.36 43556.04 88888.00 2009-06-17 15:14:54.000 168 30837.59 97.39 43556.03 88888.00 2009-06-17 15:14:55.000 168 30837.59 97.43 43556.02 53361.84 2009-06-17 15:14:56.000 168 30837.62 97.43 43556.00 88888.00 2009-06-17 15:14:57.000 168 30837.64 97.42 43555.98 88888.00 2009-06-17 15:14:58.000 168 30837.62 97.41 43555.94 88888.00 2009-06-17 15:14:59.000 168 30837.62 97.42 43555.99 88888.00 2009-06-17 15:15:00.000 168 30837.65 97.40 43556.01 53361.82 2009-06-17 15:15:01.000 168 30837.65 97.43 43555.99 88888.00 2009-06-17 15:15:02.000 168 30837.65 97.46 43555.98 88888.00 2009-06-17 15:15:03.000 168 30837.65 97.50 43556.03 88888.00 2009-06-17 15:15:04.000 168 30837.63 97.45 43556.00 88888.00 2009-06-17 15:15:05.000 168 30837.64 97.41 43555.95 53361.82 2009-06-17 15:15:06.000 168 30837.63 97.42 43555.96 88888.00 2009-06-17 15:15:07.000 168 30837.63 97.44 43555.95 88888.00 2009-06-17 15:15:08.000 168 30837.62 97.44 43556.00 88888.00 2009-06-17 15:15:09.000 168 30837.62 97.42 43556.01 88888.00 2009-06-17 15:15:10.000 168 30837.62 97.39 43556.00 53361.81 2009-06-17 15:15:11.000 168 30837.61 97.36 43556.02 88888.00 2009-06-17 15:15:12.000 168 30837.60 97.37 43556.01 88888.00 2009-06-17 15:15:13.000 168 30837.58 97.38 43556.01 88888.00 2009-06-17 15:15:14.000 168 30837.58 97.38 43556.00 88888.00 2009-06-17 15:15:15.000 168 30837.58 97.37 43555.96 53361.81 2009-06-17 15:15:16.000 168 30837.59 97.36 43555.96 88888.00 2009-06-17 15:15:17.000 168 30837.60 97.36 43555.99 88888.00 2009-06-17 15:15:18.000 168 30837.65 97.39 43556.03 88888.00 2009-06-17 15:15:19.000 168 30837.64 97.39 43556.01 88888.00 2009-06-17 15:15:20.000 168 30837.62 97.42 43555.97 53361.83 2009-06-17 15:15:21.000 168 30837.60 97.43 43555.96 88888.00 2009-06-17 15:15:22.000 168 30837.56 97.39 43555.96 88888.00 2009-06-17 15:15:23.000 168 30837.57 97.42 43555.96 88888.00 2009-06-17 15:15:24.000 168 30837.53 97.39 43555.95 88888.00 2009-06-17 15:15:25.000 168 30837.54 97.34 43555.96 53361.83 2009-06-17 15:15:26.000 168 30837.49 97.32 43556.02 88888.00 2009-06-17 15:15:27.000 168 30837.50 97.31 43556.00 88888.00 2009-06-17 15:15:28.000 168 30837.55 97.34 43556.00 88888.00 2009-06-17 15:15:29.000 168 30837.56 97.36 43555.99 88888.00 2009-06-17 15:15:30.000 168 30837.57 97.34 43555.96 53361.83 2009-06-17 15:15:31.000 168 30837.53 97.27 43555.97 88888.00 2009-06-17 15:15:32.000 168 30837.52 97.28 43556.07 88888.00 2009-06-17 15:15:33.000 168 30837.58 97.34 43555.97 88888.00 2009-06-17 15:15:34.000 168 30837.55 97.36 43555.94 88888.00 2009-06-17 15:15:35.000 168 30837.59 97.34 43555.96 53361.87 2009-06-17 15:15:36.000 168 30837.59 97.30 43555.93 88888.00 2009-06-17 15:15:37.000 168 30837.56 97.32 43555.94 88888.00 2009-06-17 15:15:38.000 168 30837.54 97.35 43555.96 88888.00 2009-06-17 15:15:39.000 168 30837.58 97.38 43555.99 88888.00 2009-06-17 15:15:40.000 168 30837.60 97.39 43556.00 53361.82 2009-06-17 15:15:41.000 168 30837.62 97.47 43555.92 88888.00 2009-06-17 15:15:42.000 168 30837.59 97.41 43555.90 88888.00 2009-06-17 15:15:43.000 168 30837.60 97.38 43555.97 88888.00 2009-06-17 15:15:44.000 168 30837.62 97.34 43555.98 88888.00 2009-06-17 15:15:45.000 168 30837.61 97.32 43555.98 53361.81 2009-06-17 15:15:46.000 168 30837.62 97.30 43556.01 88888.00 2009-06-17 15:15:47.000 168 30837.56 97.33 43556.04 88888.00 2009-06-17 15:15:48.000 168 30837.52 97.36 43556.03 88888.00 2009-06-17 15:15:49.000 168 30837.56 97.34 43556.00 88888.00 2009-06-17 15:15:50.000 168 30837.59 97.37 43555.98 53361.81 2009-06-17 15:15:51.000 168 30837.57 97.39 43555.99 88888.00 2009-06-17 15:15:52.000 168 30837.55 97.39 43556.04 88888.00 2009-06-17 15:15:53.000 168 30837.54 97.36 43556.03 88888.00 2009-06-17 15:15:54.000 168 30837.54 97.37 43556.04 88888.00 2009-06-17 15:15:55.000 168 30837.58 97.39 43556.01 53361.81 2009-06-17 15:15:56.000 168 30837.61 97.39 43556.05 88888.00 2009-06-17 15:15:57.000 168 30837.58 97.37 43556.04 88888.00 2009-06-17 15:15:58.000 168 30837.57 97.41 43556.06 88888.00 2009-06-17 15:15:59.000 168 30837.57 97.40 43556.09 88888.00 2009-06-17 15:16:00.000 168 30837.59 97.41 43556.05 53361.82 2009-06-17 15:16:01.000 168 30837.56 97.38 43556.02 88888.00 2009-06-17 15:16:02.000 168 30837.58 97.40 43556.01 88888.00 2009-06-17 15:16:03.000 168 30837.60 97.38 43556.01 88888.00 2009-06-17 15:16:04.000 168 30837.62 97.37 43555.98 88888.00 2009-06-17 15:16:05.000 168 30837.58 97.38 43555.94 53361.83 2009-06-17 15:16:06.000 168 30837.59 97.39 43555.89 88888.00 2009-06-17 15:16:07.000 168 30837.59 97.38 43555.96 88888.00 2009-06-17 15:16:08.000 168 30837.60 97.38 43555.98 88888.00 2009-06-17 15:16:09.000 168 30837.58 97.42 43555.96 88888.00 2009-06-17 15:16:10.000 168 30837.58 97.42 43555.98 53361.81 2009-06-17 15:16:11.000 168 30837.59 97.41 43556.00 88888.00 2009-06-17 15:16:12.000 168 30837.58 97.36 43555.94 88888.00 2009-06-17 15:16:13.000 168 30837.57 97.35 43555.96 88888.00 2009-06-17 15:16:14.000 168 30837.60 97.37 43555.98 88888.00 2009-06-17 15:16:15.000 168 30837.58 97.36 43555.96 53361.82 2009-06-17 15:16:16.000 168 30837.59 97.38 43555.95 88888.00 2009-06-17 15:16:17.000 168 30837.58 97.36 43555.94 88888.00 2009-06-17 15:16:18.000 168 30837.58 97.34 43555.97 88888.00 2009-06-17 15:16:19.000 168 30837.57 97.32 43556.00 88888.00 2009-06-17 15:16:20.000 168 30837.62 97.39 43556.05 53361.83 2009-06-17 15:16:21.000 168 30837.59 97.39 43556.09 88888.00 2009-06-17 15:16:22.000 168 30837.59 97.33 43556.08 88888.00 2009-06-17 15:16:23.000 168 30837.55 97.33 43556.07 88888.00 2009-06-17 15:16:24.000 168 30837.48 97.32 43556.11 88888.00 2009-06-17 15:16:25.000 168 30837.51 97.39 43556.04 53361.85 2009-06-17 15:16:26.000 168 30837.55 97.38 43555.95 88888.00 2009-06-17 15:16:27.000 168 30837.56 97.37 43555.95 88888.00 2009-06-17 15:16:28.000 168 30837.57 97.34 43555.98 88888.00 2009-06-17 15:16:29.000 168 30837.54 97.33 43555.99 88888.00 2009-06-17 15:16:30.000 168 30837.55 97.32 43555.99 53361.80 2009-06-17 15:16:31.000 168 30837.53 97.32 43555.98 88888.00 2009-06-17 15:16:32.000 168 30837.53 97.33 43555.99 88888.00 2009-06-17 15:16:33.000 168 30837.53 97.33 43555.99 88888.00 2009-06-17 15:16:34.000 168 30837.57 97.36 43556.00 88888.00 2009-06-17 15:16:35.000 168 30837.58 97.34 43556.01 53361.81 2009-06-17 15:16:36.000 168 30837.55 97.38 43556.04 88888.00 2009-06-17 15:16:37.000 168 30837.53 97.42 43556.06 88888.00 2009-06-17 15:16:38.000 168 30837.55 97.40 43556.01 88888.00 2009-06-17 15:16:39.000 168 30837.56 97.37 43556.01 88888.00 2009-06-17 15:16:40.000 168 30837.59 97.36 43556.01 53361.84 2009-06-17 15:16:41.000 168 30837.55 97.40 43556.00 88888.00 2009-06-17 15:16:42.000 168 30837.56 97.43 43555.99 88888.00 2009-06-17 15:16:43.000 168 30837.58 97.38 43555.97 88888.00 2009-06-17 15:16:44.000 168 30837.57 97.39 43555.96 88888.00 2009-06-17 15:16:45.000 168 30837.53 97.33 43555.97 53361.82 2009-06-17 15:16:46.000 168 30837.52 97.31 43555.95 88888.00 2009-06-17 15:16:47.000 168 30837.55 97.35 43555.92 88888.00 2009-06-17 15:16:48.000 168 30837.56 97.37 43555.91 88888.00 2009-06-17 15:16:49.000 168 30837.51 97.38 43556.00 88888.00 2009-06-17 15:16:50.000 168 30837.53 97.36 43556.06 53361.81 2009-06-17 15:16:51.000 168 30837.55 97.33 43556.07 88888.00 2009-06-17 15:16:52.000 168 30837.55 97.31 43556.10 88888.00 2009-06-17 15:16:53.000 168 30837.57 97.34 43556.08 88888.00 2009-06-17 15:16:54.000 168 30837.56 97.36 43556.06 88888.00 2009-06-17 15:16:55.000 168 30837.55 97.36 43556.04 53361.81 2009-06-17 15:16:56.000 168 30837.53 97.37 43556.01 88888.00 2009-06-17 15:16:57.000 168 30837.53 97.36 43556.01 88888.00 2009-06-17 15:16:58.000 168 30837.50 97.35 43555.99 88888.00 2009-06-17 15:16:59.000 168 30837.49 97.32 43556.01 88888.00 2009-06-17 15:17:00.000 168 30837.50 97.32 43556.04 53361.84 2009-06-17 15:17:01.000 168 30837.51 97.34 43555.97 88888.00 2009-06-17 15:17:02.000 168 30837.50 97.37 43555.98 88888.00 2009-06-17 15:17:03.000 168 30837.49 97.32 43556.03 88888.00 2009-06-17 15:17:04.000 168 30837.49 97.34 43556.01 88888.00 2009-06-17 15:17:05.000 168 30837.51 97.34 43556.02 53361.80 2009-06-17 15:17:06.000 168 30837.54 97.31 43556.01 88888.00 2009-06-17 15:17:07.000 168 30837.54 97.31 43556.02 88888.00 2009-06-17 15:17:08.000 168 30837.53 97.30 43556.02 88888.00 2009-06-17 15:17:09.000 168 30837.52 97.31 43556.06 88888.00 2009-06-17 15:17:10.000 168 30837.55 97.32 43556.07 53361.81 2009-06-17 15:17:11.000 168 30837.56 97.33 43556.07 88888.00 2009-06-17 15:17:12.000 168 30837.56 97.33 43556.05 88888.00 2009-06-17 15:17:13.000 168 30837.58 97.36 43556.08 88888.00 2009-06-17 15:17:14.000 168 30837.60 97.36 43556.05 88888.00 2009-06-17 15:17:15.000 168 30837.60 97.34 43556.01 53361.81 2009-06-17 15:17:16.000 168 30837.58 97.37 43555.99 88888.00 2009-06-17 15:17:17.000 168 30837.59 97.37 43555.97 88888.00 2009-06-17 15:17:18.000 168 30837.61 97.35 43555.97 88888.00 2009-06-17 15:17:19.000 168 30837.58 97.35 43556.00 88888.00 2009-06-17 15:17:20.000 168 30837.57 97.36 43555.97 53361.85 2009-06-17 15:17:21.000 168 30837.57 97.38 43555.96 88888.00 2009-06-17 15:17:22.000 168 30837.58 97.35 43556.03 88888.00 2009-06-17 15:17:23.000 168 30837.56 97.36 43556.03 88888.00 2009-06-17 15:17:24.000 168 30837.54 97.38 43556.01 88888.00 2009-06-17 15:17:25.000 168 30837.55 97.36 43555.94 53361.83 2009-06-17 15:17:26.000 168 30837.53 97.41 43555.92 88888.00 2009-06-17 15:17:27.000 168 30837.54 97.45 43555.96 88888.00 2009-06-17 15:17:28.000 168 30837.50 97.39 43556.00 88888.00 2009-06-17 15:17:29.000 168 30837.49 97.35 43556.02 88888.00 2009-06-17 15:17:30.000 168 30837.52 97.35 43556.00 53361.83 2009-06-17 15:17:31.000 168 30837.51 97.33 43555.98 88888.00 2009-06-17 15:17:32.000 168 30837.50 97.42 43555.98 88888.00 2009-06-17 15:17:33.000 168 30837.49 97.42 43555.99 88888.00 2009-06-17 15:17:34.000 168 30837.49 97.41 43555.99 88888.00 2009-06-17 15:17:35.000 168 30837.53 97.42 43555.98 53361.82 2009-06-17 15:17:36.000 168 30837.56 97.43 43556.00 88888.00 2009-06-17 15:17:37.000 168 30837.54 97.43 43556.04 88888.00 2009-06-17 15:17:38.000 168 30837.53 97.38 43556.02 88888.00 2009-06-17 15:17:39.000 168 30837.54 97.40 43556.03 88888.00 2009-06-17 15:17:40.000 168 30837.57 97.33 43555.96 53361.86 2009-06-17 15:17:41.000 168 30837.57 97.32 43556.01 88888.00 2009-06-17 15:17:42.000 168 30837.54 97.38 43555.98 88888.00 2009-06-17 15:17:43.000 168 30837.52 97.37 43555.94 88888.00 2009-06-17 15:17:44.000 168 30837.50 97.38 43555.98 88888.00 2009-06-17 15:17:45.000 168 30837.59 97.48 43555.96 53361.83 2009-06-17 15:17:46.000 168 30837.53 97.43 43556.00 88888.00 2009-06-17 15:17:47.000 168 30837.51 97.43 43556.08 88888.00 2009-06-17 15:17:48.000 168 30837.49 97.48 43556.07 88888.00 2009-06-17 15:17:49.000 168 30837.49 97.51 43556.04 88888.00 2009-06-17 15:17:50.000 168 30837.54 97.52 43556.03 53361.84 2009-06-17 15:17:51.000 168 30837.53 97.46 43556.04 88888.00 2009-06-17 15:17:52.000 168 30837.54 97.44 43556.07 88888.00 2009-06-17 15:17:53.000 168 30837.56 97.47 43556.08 88888.00 2009-06-17 15:17:54.000 168 30837.58 97.48 43556.07 88888.00 2009-06-17 15:17:55.000 168 30837.55 97.44 43556.08 53361.85 2009-06-17 15:17:56.000 168 30837.56 97.42 43556.05 88888.00 2009-06-17 15:17:57.000 168 30837.56 97.41 43556.07 88888.00 2009-06-17 15:17:58.000 168 30837.55 97.43 43556.06 88888.00 2009-06-17 15:17:59.000 168 30837.54 97.47 43556.03 88888.00 2009-06-17 15:18:00.000 168 30837.54 97.45 43556.03 53361.85 2009-06-17 15:18:01.000 168 30837.54 97.45 43556.01 88888.00 2009-06-17 15:18:02.000 168 30837.58 97.49 43556.00 88888.00 2009-06-17 15:18:03.000 168 30837.56 97.51 43556.02 88888.00 2009-06-17 15:18:04.000 168 30837.54 97.53 43556.06 88888.00 2009-06-17 15:18:05.000 168 30837.54 97.50 43556.07 53361.83 2009-06-17 15:18:06.000 168 30837.59 97.50 43556.09 88888.00 2009-06-17 15:18:07.000 168 30837.58 97.53 43556.10 88888.00 2009-06-17 15:18:08.000 168 30837.54 97.50 43556.07 88888.00 2009-06-17 15:18:09.000 168 30837.58 97.55 43556.11 88888.00 2009-06-17 15:18:10.000 168 30837.59 97.54 43556.13 53361.86 2009-06-17 15:18:11.000 168 30837.56 97.54 43556.14 88888.00 2009-06-17 15:18:12.000 168 30837.56 97.56 43556.18 88888.00 2009-06-17 15:18:13.000 168 30837.58 97.53 43556.13 88888.00 2009-06-17 15:18:14.000 168 30837.58 97.53 43556.07 88888.00 2009-06-17 15:18:15.000 168 30837.59 97.52 43556.07 53361.84 2009-06-17 15:18:16.000 168 30837.61 97.50 43556.07 88888.00 2009-06-17 15:18:17.000 168 30837.58 97.49 43556.10 88888.00 2009-06-17 15:18:18.000 168 30837.59 97.52 43556.08 88888.00 2009-06-17 15:18:19.000 168 30837.61 97.52 43556.08 88888.00 2009-06-17 15:18:20.000 168 30837.60 97.54 43556.03 53361.82 2009-06-17 15:18:21.000 168 30837.59 97.54 43556.02 88888.00 2009-06-17 15:18:22.000 168 30837.57 97.52 43556.05 88888.00 2009-06-17 15:18:23.000 168 30837.56 97.53 43556.08 88888.00 2009-06-17 15:18:24.000 168 30837.52 97.53 43556.05 88888.00 2009-06-17 15:18:25.000 168 30837.53 97.49 43556.04 53361.83 2009-06-17 15:18:26.000 168 30837.52 97.48 43556.07 88888.00 2009-06-17 15:18:27.000 168 30837.49 97.47 43556.07 88888.00 2009-06-17 15:18:28.000 168 30837.49 97.49 43556.11 88888.00 2009-06-17 15:18:29.000 168 30837.52 97.50 43556.13 88888.00 2009-06-17 15:18:30.000 168 30837.49 97.48 43556.12 53361.84 2009-06-17 15:18:31.000 168 30837.52 97.49 43556.06 88888.00 2009-06-17 15:18:32.000 168 30837.58 97.47 43556.07 88888.00 2009-06-17 15:18:33.000 168 30837.59 97.45 43556.11 88888.00 2009-06-17 15:18:34.000 168 30837.54 97.43 43556.08 88888.00 2009-06-17 15:18:35.000 168 30837.53 97.45 43556.03 53361.85 2009-06-17 15:18:36.000 168 30837.44 97.36 43556.13 88888.00 2009-06-17 15:18:37.000 168 30837.53 97.40 43556.14 88888.00 2009-06-17 15:18:38.000 168 30837.56 97.45 43556.05 88888.00 2009-06-17 15:18:39.000 168 30837.54 97.46 43556.03 88888.00 2009-06-17 15:18:40.000 168 30837.56 97.47 43556.06 53361.88 2009-06-17 15:18:41.000 168 30837.54 97.46 43556.06 88888.00 2009-06-17 15:18:42.000 168 30837.56 97.47 43556.09 88888.00 2009-06-17 15:18:43.000 168 30837.57 97.47 43556.11 88888.00 2009-06-17 15:18:44.000 168 30837.58 97.47 43556.07 88888.00 2009-06-17 15:18:45.000 168 30837.58 97.53 43556.08 53361.83 2009-06-17 15:18:46.000 168 30837.55 97.53 43556.00 88888.00 2009-06-17 15:18:47.000 168 30837.54 97.52 43555.98 88888.00 2009-06-17 15:18:48.000 168 30837.54 97.53 43556.04 88888.00 2009-06-17 15:18:49.000 168 30837.54 97.48 43556.06 88888.00 2009-06-17 15:18:50.000 168 30837.56 97.49 43556.06 53361.83 2009-06-17 15:18:51.000 168 30837.59 97.50 43556.06 88888.00 2009-06-17 15:18:52.000 168 30837.61 97.54 43556.03 88888.00 2009-06-17 15:18:53.000 168 30837.62 97.53 43556.00 88888.00 2009-06-17 15:18:54.000 168 30837.62 97.47 43556.00 88888.00 2009-06-17 15:18:55.000 168 30837.59 97.48 43555.96 53361.84 2009-06-17 15:18:56.000 168 30837.57 97.47 43555.93 88888.00 2009-06-17 15:18:57.000 168 30837.57 97.46 43555.93 88888.00 2009-06-17 15:18:58.000 168 30837.57 97.46 43555.98 88888.00 2009-06-17 15:18:59.000 168 30837.59 97.47 43555.97 88888.00 2009-06-17 15:19:00.000 168 30837.59 97.52 43556.03 53361.85 2009-06-17 15:19:01.000 168 30837.59 97.51 43556.02 88888.00 2009-06-17 15:19:02.000 168 30837.61 97.50 43556.02 88888.00 2009-06-17 15:19:03.000 168 30837.57 97.50 43556.03 88888.00 2009-06-17 15:19:04.000 168 30837.54 97.49 43555.99 88888.00 2009-06-17 15:19:05.000 168 30837.54 97.46 43555.97 53361.84 2009-06-17 15:19:06.000 168 30837.53 97.45 43555.97 88888.00 2009-06-17 15:19:07.000 168 30837.52 97.46 43555.99 88888.00 2009-06-17 15:19:08.000 168 30837.51 97.50 43555.96 88888.00 2009-06-17 15:19:09.000 168 30837.52 97.50 43555.95 88888.00 2009-06-17 15:19:10.000 168 30837.50 97.46 43556.00 53361.83 2009-06-17 15:19:11.000 168 30837.52 97.46 43556.03 88888.00 2009-06-17 15:19:12.000 168 30837.53 97.46 43555.99 88888.00 2009-06-17 15:19:13.000 168 30837.57 97.50 43555.97 88888.00 2009-06-17 15:19:14.000 168 30837.56 97.51 43555.95 88888.00 2009-06-17 15:19:15.000 168 30837.54 97.52 43555.95 53361.83 2009-06-17 15:19:16.000 168 30837.53 97.55 43555.97 88888.00 2009-06-17 15:19:17.000 168 30837.56 97.55 43556.04 88888.00 2009-06-17 15:19:18.000 168 30837.56 97.52 43556.02 88888.00 2009-06-17 15:19:19.000 168 30837.57 97.52 43556.06 88888.00 2009-06-17 15:19:20.000 168 30837.58 97.53 43556.08 53361.86 2009-06-17 15:19:21.000 168 30837.61 97.56 43556.06 88888.00 2009-06-17 15:19:22.000 168 30837.61 97.52 43556.08 88888.00 2009-06-17 15:19:23.000 168 30837.56 97.51 43556.08 88888.00 2009-06-17 15:19:24.000 168 30837.56 97.52 43556.08 88888.00 2009-06-17 15:19:25.000 168 30837.55 97.57 43556.07 53361.89 2009-06-17 15:19:26.000 168 30837.54 97.55 43555.99 88888.00 2009-06-17 15:19:27.000 168 30837.52 97.53 43556.01 88888.00 2009-06-17 15:19:28.000 168 30837.56 97.57 43556.08 88888.00 2009-06-17 15:19:29.000 168 30837.56 97.59 43556.08 88888.00 2009-06-17 15:19:30.000 168 30837.56 97.58 43556.04 53361.87 2009-06-17 15:19:31.000 168 30837.54 97.56 43556.03 88888.00 2009-06-17 15:19:32.000 168 30837.52 97.57 43556.01 88888.00 2009-06-17 15:19:33.000 168 30837.53 97.57 43556.01 88888.00 2009-06-17 15:19:34.000 168 30837.53 97.53 43555.99 88888.00 2009-06-17 15:19:35.000 168 30837.55 97.55 43555.96 53361.86 2009-06-17 15:19:36.000 168 30837.55 97.57 43555.99 88888.00 2009-06-17 15:19:37.000 168 30837.55 97.53 43556.00 88888.00 2009-06-17 15:19:38.000 168 30837.56 97.54 43556.03 88888.00 2009-06-17 15:19:39.000 168 30837.53 97.55 43556.03 88888.00 2009-06-17 15:19:40.000 168 30837.55 97.56 43556.04 53361.87 2009-06-17 15:19:41.000 168 30837.58 97.63 43555.99 88888.00 2009-06-17 15:19:42.000 168 30837.61 97.69 43555.86 88888.00 2009-06-17 15:19:43.000 168 30837.51 97.59 43555.92 88888.00 2009-06-17 15:19:44.000 168 30837.54 97.53 43556.00 88888.00 2009-06-17 15:19:45.000 168 30837.56 97.53 43556.00 53361.77 2009-06-17 15:19:46.000 168 30837.58 97.51 43556.00 88888.00 2009-06-17 15:19:47.000 168 30837.59 97.54 43556.00 88888.00 2009-06-17 15:19:48.000 168 30837.56 97.51 43556.02 88888.00 2009-06-17 15:19:49.000 168 30837.55 97.50 43556.02 88888.00 2009-06-17 15:19:50.000 168 30837.56 97.52 43555.98 53361.86 2009-06-17 15:19:51.000 168 30837.61 97.54 43555.99 88888.00 2009-06-17 15:19:52.000 168 30837.58 97.55 43556.01 88888.00 2009-06-17 15:19:53.000 168 30837.59 97.56 43556.00 88888.00 2009-06-17 15:19:54.000 168 30837.55 97.58 43556.05 88888.00 2009-06-17 15:19:55.000 168 30837.53 97.57 43556.07 53361.89 2009-06-17 15:19:56.000 168 30837.52 97.53 43556.12 88888.00 2009-06-17 15:19:57.000 168 30837.53 97.56 43556.11 88888.00 2009-06-17 15:19:58.000 168 30837.53 97.58 43556.09 88888.00 2009-06-17 15:19:59.000 168 30837.53 97.59 43556.10 88888.00 2009-06-17 15:20:00.000 168 30837.53 97.53 43556.08 53361.89 2009-06-17 15:20:01.000 168 30837.54 97.54 43556.07 88888.00 2009-06-17 15:20:02.000 168 30837.55 97.55 43556.01 88888.00 2009-06-17 15:20:03.000 168 30837.55 97.56 43556.03 88888.00 2009-06-17 15:20:04.000 168 30837.54 97.57 43556.06 88888.00 2009-06-17 15:20:05.000 168 30837.54 97.59 43556.12 53361.89 2009-06-17 15:20:06.000 168 30837.53 97.58 43556.12 88888.00 2009-06-17 15:20:07.000 168 30837.55 97.57 43556.08 88888.00 2009-06-17 15:20:08.000 168 30837.57 97.54 43556.07 88888.00 2009-06-17 15:20:09.000 168 30837.53 97.53 43556.10 88888.00 2009-06-17 15:20:10.000 168 30837.52 97.49 43556.05 53361.86 2009-06-17 15:20:11.000 168 30837.55 97.51 43556.06 88888.00 2009-06-17 15:20:12.000 168 30837.56 97.53 43556.10 88888.00 2009-06-17 15:20:13.000 168 30837.55 97.50 43556.07 88888.00 2009-06-17 15:20:14.000 168 30837.52 97.49 43556.06 88888.00 2009-06-17 15:20:15.000 168 30837.54 97.52 43556.06 53361.86 2009-06-17 15:20:16.000 168 30837.53 97.54 43556.08 88888.00 2009-06-17 15:20:17.000 168 30837.52 97.54 43556.10 88888.00 2009-06-17 15:20:18.000 168 30837.57 97.55 43556.13 88888.00 2009-06-17 15:20:19.000 168 30837.57 97.54 43556.08 88888.00 2009-06-17 15:20:20.000 168 30837.56 97.51 43556.09 53361.85 2009-06-17 15:20:21.000 168 30837.56 97.53 43556.12 88888.00 2009-06-17 15:20:22.000 168 30837.54 97.56 43556.06 88888.00 2009-06-17 15:20:23.000 168 30837.52 97.57 43556.10 88888.00 2009-06-17 15:20:24.000 168 30837.54 97.56 43556.16 88888.00 2009-06-17 15:20:25.000 168 30837.52 97.51 43556.09 53361.87 2009-06-17 15:20:26.000 168 30837.55 97.48 43556.05 88888.00 2009-06-17 15:20:27.000 168 30837.55 97.48 43556.01 88888.00 2009-06-17 15:20:28.000 168 30837.55 97.50 43556.00 88888.00 2009-06-17 15:20:29.000 168 30837.52 97.47 43556.01 88888.00 2009-06-17 15:20:30.000 168 30837.51 97.47 43555.98 53361.82 2009-06-17 15:20:31.000 168 30837.55 97.47 43556.00 88888.00 2009-06-17 15:20:32.000 168 30837.55 97.47 43556.03 88888.00 2009-06-17 15:20:33.000 168 30837.54 97.47 43556.02 88888.00 2009-06-17 15:20:34.000 168 30837.55 97.48 43556.07 88888.00 2009-06-17 15:20:35.000 168 30837.55 97.52 43556.08 53361.84 2009-06-17 15:20:36.000 168 30837.57 97.51 43556.12 88888.00 2009-06-17 15:20:37.000 168 30837.56 97.50 43556.07 88888.00 2009-06-17 15:20:38.000 168 30837.57 97.47 43556.08 88888.00 2009-06-17 15:20:39.000 168 30837.54 97.52 43556.14 88888.00 2009-06-17 15:20:40.000 168 30837.52 97.50 43556.12 53361.84 2009-06-17 15:20:41.000 168 30837.60 97.48 43556.09 88888.00 2009-06-17 15:20:42.000 168 30837.57 97.49 43556.06 88888.00 2009-06-17 15:20:43.000 168 30837.53 97.47 43556.10 88888.00 2009-06-17 15:20:44.000 168 30837.55 97.44 43556.05 88888.00 2009-06-17 15:20:45.000 168 30837.53 97.42 43556.04 53361.87 2009-06-17 15:20:46.000 168 30837.56 97.41 43556.03 88888.00 2009-06-17 15:20:47.000 168 30837.54 97.45 43556.03 88888.00 2009-06-17 15:20:48.000 168 30837.52 97.45 43556.03 88888.00 2009-06-17 15:20:49.000 168 30837.52 97.52 43556.10 88888.00 2009-06-17 15:20:50.000 168 30837.54 97.52 43556.09 53361.85 2009-06-17 15:20:51.000 168 30837.56 97.45 43556.10 88888.00 2009-06-17 15:20:52.000 168 30837.54 97.46 43556.06 88888.00 2009-06-17 15:20:53.000 168 30837.54 97.47 43556.06 88888.00 2009-06-17 15:20:54.000 168 30837.53 97.48 43556.05 88888.00 2009-06-17 15:20:55.000 168 30837.55 97.49 43556.02 53361.89 2009-06-17 15:20:56.000 168 30837.56 97.49 43556.04 88888.00 2009-06-17 15:20:57.000 168 30837.57 97.45 43556.08 88888.00 2009-06-17 15:20:58.000 168 30837.52 97.44 43556.12 88888.00 2009-06-17 15:20:59.000 168 30837.52 97.47 43556.10 88888.00 2009-06-17 15:21:00.000 168 30837.51 97.50 43556.09 53361.83 2009-06-17 15:21:01.000 168 30837.52 97.55 43556.12 88888.00 2009-06-17 15:21:02.000 168 30837.55 97.48 43556.11 88888.00 2009-06-17 15:21:03.000 168 30837.50 97.49 43556.14 88888.00 2009-06-17 15:21:04.000 168 30837.50 97.48 43556.12 88888.00 2009-06-17 15:21:05.000 168 30837.54 97.48 43556.07 53361.84 2009-06-17 15:21:06.000 168 30837.57 97.48 43556.04 88888.00 2009-06-17 15:21:07.000 168 30837.54 97.50 43556.07 88888.00 2009-06-17 15:21:08.000 168 30837.53 97.48 43556.03 88888.00 2009-06-17 15:21:09.000 168 30837.55 97.47 43556.01 88888.00 2009-06-17 15:21:10.000 168 30837.55 97.47 43556.03 53361.86 2009-06-17 15:21:11.000 168 30837.56 97.46 43556.00 88888.00 2009-06-17 15:21:12.000 168 30837.48 97.47 43555.98 88888.00 2009-06-17 15:21:13.000 168 30837.50 97.45 43556.00 88888.00 2009-06-17 15:21:14.000 168 30837.51 97.47 43556.03 88888.00 2009-06-17 15:21:15.000 168 30837.55 97.42 43555.99 53361.85 2009-06-17 15:21:16.000 168 30837.55 97.41 43555.98 88888.00 2009-06-17 15:21:17.000 168 30837.55 97.41 43555.98 88888.00 2009-06-17 15:21:18.000 168 30837.54 97.43 43556.00 88888.00 2009-06-17 15:21:19.000 168 30837.52 97.47 43556.04 88888.00 2009-06-17 15:21:20.000 168 30837.55 97.47 43556.06 53361.86 2009-06-17 15:21:21.000 168 30837.56 97.48 43556.03 88888.00 2009-06-17 15:21:22.000 168 30837.53 97.45 43556.04 88888.00 2009-06-17 15:21:23.000 168 30837.51 97.43 43556.04 88888.00 2009-06-17 15:21:24.000 168 30837.49 97.44 43556.01 88888.00 2009-06-17 15:21:25.000 168 30837.49 97.46 43556.02 53361.88 2009-06-17 15:21:26.000 168 30837.51 97.43 43556.00 88888.00 2009-06-17 15:21:27.000 168 30837.53 97.39 43556.00 88888.00 2009-06-17 15:21:28.000 168 30837.54 97.41 43556.03 88888.00 2009-06-17 15:21:29.000 168 30837.54 97.45 43556.02 88888.00 2009-06-17 15:21:30.000 168 30837.53 97.48 43555.98 53361.85 2009-06-17 15:21:31.000 168 30837.52 97.48 43556.02 88888.00 2009-06-17 15:21:32.000 168 30837.54 97.47 43556.05 88888.00 2009-06-17 15:21:33.000 168 30837.53 97.48 43556.01 88888.00 2009-06-17 15:21:34.000 168 30837.54 97.47 43555.98 88888.00 2009-06-17 15:21:35.000 168 30837.53 97.46 43555.97 53361.86 2009-06-17 15:21:36.000 168 30837.55 97.44 43555.99 88888.00 2009-06-17 15:21:37.000 168 30837.53 97.41 43555.97 88888.00 2009-06-17 15:21:38.000 168 30837.55 97.41 43556.00 88888.00 2009-06-17 15:21:39.000 168 30837.57 97.41 43556.07 88888.00 2009-06-17 15:21:40.000 168 30837.53 97.41 43556.03 53361.84 2009-06-17 15:21:41.000 168 30837.51 97.38 43555.99 88888.00 2009-06-17 15:21:42.000 168 30837.52 97.42 43556.01 88888.00 2009-06-17 15:21:43.000 168 30837.51 97.45 43556.03 88888.00 2009-06-17 15:21:44.000 168 30837.49 97.45 43556.03 88888.00 2009-06-17 15:21:45.000 168 30837.49 97.44 43556.04 53361.84 2009-06-17 15:21:46.000 168 30837.49 97.37 43556.02 88888.00 2009-06-17 15:21:47.000 168 30837.52 97.41 43556.03 88888.00 2009-06-17 15:21:48.000 168 30837.54 97.39 43556.01 88888.00 2009-06-17 15:21:49.000 168 30837.52 97.38 43556.03 88888.00 2009-06-17 15:21:50.000 168 30837.56 97.38 43556.02 53361.84 2009-06-17 15:21:51.000 168 30837.55 97.42 43556.04 88888.00 2009-06-17 15:21:52.000 168 30837.51 97.41 43556.03 88888.00 2009-06-17 15:21:53.000 168 30837.50 97.44 43556.00 88888.00 2009-06-17 15:21:54.000 168 30837.52 97.40 43555.97 88888.00 2009-06-17 15:21:55.000 168 30837.51 97.41 43555.97 53361.85 2009-06-17 15:21:56.000 168 30837.49 97.42 43555.93 88888.00 2009-06-17 15:21:57.000 168 30837.49 97.36 43555.96 88888.00 2009-06-17 15:21:58.000 168 30837.51 97.39 43555.98 88888.00 2009-06-17 15:21:59.000 168 30837.50 97.42 43556.00 88888.00 2009-06-17 15:22:00.000 168 30837.46 97.38 43555.97 53361.83 2009-06-17 15:22:01.000 168 30837.49 97.33 43555.99 88888.00 2009-06-17 15:22:02.000 168 30837.50 97.35 43555.98 88888.00 2009-06-17 15:22:03.000 168 30837.52 97.33 43556.01 88888.00 2009-06-17 15:22:04.000 168 30837.55 97.32 43556.04 88888.00 2009-06-17 15:22:05.000 168 30837.54 97.31 43556.05 53361.81 2009-06-17 15:22:06.000 168 30837.51 97.35 43556.03 88888.00 2009-06-17 15:22:07.000 168 30837.60 97.44 43555.95 88888.00 2009-06-17 15:22:08.000 168 30837.55 97.39 43555.91 88888.00 2009-06-17 15:22:09.000 168 30837.48 97.38 43556.00 88888.00 2009-06-17 15:22:10.000 168 30837.49 97.43 43556.05 53361.73 2009-06-17 15:22:11.000 168 30837.51 97.41 43556.06 88888.00 2009-06-17 15:22:12.000 168 30837.51 97.42 43556.07 88888.00 2009-06-17 15:22:13.000 168 30837.43 97.39 43556.10 88888.00 2009-06-17 15:22:14.000 168 30837.47 97.43 43556.12 88888.00 2009-06-17 15:22:15.000 168 30837.46 97.46 43556.14 53361.79 2009-06-17 15:22:16.000 168 30837.47 97.44 43556.12 88888.00 2009-06-17 15:22:17.000 168 30837.48 97.45 43556.12 88888.00 2009-06-17 15:22:18.000 168 30837.52 97.47 43556.12 88888.00 2009-06-17 15:22:19.000 168 30837.52 97.45 43556.06 88888.00 2009-06-17 15:22:20.000 168 30837.52 97.42 43556.04 53361.79 2009-06-17 15:22:21.000 168 30837.48 97.41 43556.05 88888.00 2009-06-17 15:22:22.000 168 30837.44 97.44 43556.05 88888.00 2009-06-17 15:22:23.000 168 30837.48 97.48 43556.08 88888.00 2009-06-17 15:22:24.000 168 30837.46 97.45 43556.05 88888.00 2009-06-17 15:22:25.000 168 30837.37 97.40 43556.06 53361.78 2009-06-17 15:22:26.000 168 30837.35 97.36 43556.17 88888.00 2009-06-17 15:22:27.000 168 30837.47 97.48 43556.07 88888.00 2009-06-17 15:22:28.000 168 30837.46 97.45 43556.02 88888.00 2009-06-17 15:22:29.000 168 30837.46 97.45 43556.04 88888.00 2009-06-17 15:22:30.000 168 30837.42 97.44 43556.08 53361.76 2009-06-17 15:22:31.000 168 30837.40 97.43 43556.10 88888.00 2009-06-17 15:22:32.000 168 30837.41 97.45 43556.08 88888.00 2009-06-17 15:22:33.000 168 30837.41 97.45 43556.08 88888.00 2009-06-17 15:22:34.000 168 30837.39 97.45 43556.07 88888.00 2009-06-17 15:22:35.000 168 30837.38 97.43 43556.05 53361.74 2009-06-17 15:22:36.000 168 30837.39 97.43 43556.07 88888.00 2009-06-17 15:22:37.000 168 30837.38 97.43 43556.09 88888.00 2009-06-17 15:22:38.000 168 30837.38 97.43 43556.07 88888.00 2009-06-17 15:22:39.000 168 30837.35 97.42 43556.08 88888.00 2009-06-17 15:22:40.000 168 30837.36 97.44 43556.09 53361.74 2009-06-17 15:22:41.000 168 30837.37 97.42 43556.06 88888.00 2009-06-17 15:22:42.000 168 30837.35 97.41 43556.01 88888.00 2009-06-17 15:22:43.000 168 30837.37 97.42 43556.04 88888.00 2009-06-17 15:22:44.000 168 30837.33 97.42 43556.08 88888.00 2009-06-17 15:22:45.000 168 30837.29 97.36 43556.14 53361.72 2009-06-17 15:22:46.000 168 30837.34 97.45 43556.04 88888.00 2009-06-17 15:22:47.000 168 30837.35 97.47 43556.01 88888.00 2009-06-17 15:22:48.000 168 30837.35 97.43 43556.03 88888.00 2009-06-17 15:22:49.000 168 30837.36 97.44 43556.03 88888.00 2009-06-17 15:22:50.000 168 30837.36 97.45 43556.04 53361.68 2009-06-17 15:22:51.000 168 30837.36 97.42 43556.03 88888.00 2009-06-17 15:22:52.000 168 30837.36 97.41 43556.01 88888.00 2009-06-17 15:22:53.000 168 30837.34 97.41 43556.03 88888.00 2009-06-17 15:22:54.000 168 30837.30 97.42 43556.03 88888.00 2009-06-17 15:22:55.000 168 30837.31 97.42 43556.03 53361.72 2009-06-17 15:22:56.000 168 30837.33 97.38 43556.05 88888.00 2009-06-17 15:22:57.000 168 30837.34 97.40 43556.04 88888.00 2009-06-17 15:22:58.000 168 30837.34 97.34 43556.02 88888.00 2009-06-17 15:22:59.000 168 30837.36 97.35 43556.04 88888.00 2009-06-17 15:23:00.000 168 30837.33 97.37 43555.97 53361.67 2009-06-17 15:23:01.000 168 30837.30 97.36 43555.93 88888.00 2009-06-17 15:23:02.000 168 30837.25 97.35 43555.98 88888.00 2009-06-17 15:23:03.000 168 30837.24 97.37 43556.00 88888.00 2009-06-17 15:23:04.000 168 30837.24 97.36 43556.01 88888.00 2009-06-17 15:23:05.000 168 30837.22 97.41 43556.03 53361.67 2009-06-17 15:23:06.000 168 30837.25 97.42 43556.06 88888.00 2009-06-17 15:23:07.000 168 30837.25 97.36 43556.06 88888.00 2009-06-17 15:23:08.000 168 30837.25 97.30 43556.05 88888.00 2009-06-17 15:23:09.000 168 30837.24 97.28 43556.06 88888.00 2009-06-17 15:23:10.000 168 30837.23 97.28 43556.07 53361.65 2009-06-17 15:23:11.000 168 30837.24 97.26 43556.05 88888.00 2009-06-17 15:23:12.000 168 30837.25 97.29 43556.04 88888.00 2009-06-17 15:23:13.000 168 30837.23 97.31 43555.96 88888.00 2009-06-17 15:23:14.000 168 30837.21 97.33 43555.94 88888.00 2009-06-17 15:23:15.000 168 30837.17 97.36 43555.95 53361.62 2009-06-17 15:23:16.000 168 30837.22 97.37 43555.97 88888.00 2009-06-17 15:23:17.000 168 30837.25 97.39 43555.94 88888.00 2009-06-17 15:23:18.000 168 30837.23 97.39 43555.99 88888.00 2009-06-17 15:23:19.000 168 30837.23 97.36 43555.98 88888.00 2009-06-17 15:23:20.000 168 30837.26 97.37 43556.00 53361.61 2009-06-17 15:23:21.000 168 30837.22 97.40 43555.98 88888.00 2009-06-17 15:23:22.000 168 30837.23 97.40 43555.96 88888.00 2009-06-17 15:23:23.000 168 30837.17 97.41 43555.93 88888.00 2009-06-17 15:23:24.000 168 30837.17 97.36 43555.94 88888.00 2009-06-17 15:23:25.000 168 30837.19 97.33 43556.00 53361.59 2009-06-17 15:23:26.000 168 30837.18 97.33 43556.03 88888.00 2009-06-17 15:23:27.000 168 30837.19 97.32 43556.02 88888.00 2009-06-17 15:23:28.000 168 30837.20 97.31 43556.04 88888.00 2009-06-17 15:23:29.000 168 30837.20 97.33 43556.02 88888.00 2009-06-17 15:23:30.000 168 30837.24 97.37 43555.95 53361.59 2009-06-17 15:23:31.000 168 30837.28 97.44 43555.83 88888.00 2009-06-17 15:23:32.000 168 30837.18 97.35 43555.91 88888.00 2009-06-17 15:23:33.000 168 30837.21 97.35 43555.95 88888.00 2009-06-17 15:23:34.000 168 30837.20 97.39 43555.95 88888.00 2009-06-17 15:23:35.000 168 30837.17 97.40 43555.99 53361.55 2009-06-17 15:23:36.000 168 30837.14 97.42 43556.01 88888.00 2009-06-17 15:23:37.000 168 30837.12 97.40 43556.01 88888.00 2009-06-17 15:23:38.000 168 30837.08 97.38 43556.01 88888.00 2009-06-17 15:23:39.000 168 30837.12 97.37 43556.04 88888.00 2009-06-17 15:23:40.000 168 30837.13 97.38 43556.09 53361.58 2009-06-17 15:23:41.000 168 30837.11 97.36 43556.06 88888.00 2009-06-17 15:23:42.000 168 30837.15 97.35 43556.01 88888.00 2009-06-17 15:23:43.000 168 30837.13 97.34 43556.00 88888.00 2009-06-17 15:23:44.000 168 30837.11 97.33 43556.02 88888.00 2009-06-17 15:23:45.000 168 30837.09 97.37 43556.05 53361.56 2009-06-17 15:23:46.000 168 30837.08 97.36 43556.04 88888.00 2009-06-17 15:23:47.000 168 30837.09 97.34 43556.01 88888.00 2009-06-17 15:23:48.000 168 30837.06 97.40 43555.99 88888.00 2009-06-17 15:23:49.000 168 30837.07 97.39 43555.98 88888.00 2009-06-17 15:23:50.000 168 30837.10 97.42 43556.02 53361.52 2009-06-17 15:23:51.000 168 30837.10 97.39 43556.06 88888.00 2009-06-17 15:23:52.000 168 30837.11 97.36 43556.04 88888.00 2009-06-17 15:23:53.000 168 30837.09 97.38 43556.00 88888.00 2009-06-17 15:23:54.000 168 30837.08 97.34 43555.99 88888.00 2009-06-17 15:23:55.000 168 30837.07 97.36 43556.03 53361.54 2009-06-17 15:23:56.000 168 30837.04 97.35 43556.03 88888.00 2009-06-17 15:23:57.000 168 30837.04 97.35 43556.01 88888.00 2009-06-17 15:23:58.000 168 30837.08 97.32 43556.01 88888.00 2009-06-17 15:23:59.000 168 30837.06 97.33 43556.03 88888.00 2009-06-17 15:24:00.000 168 30837.05 97.33 43556.04 53361.51 2009-06-17 15:24:01.000 168 30837.02 97.34 43555.97 88888.00 2009-06-17 15:24:02.000 168 30837.00 97.37 43555.93 88888.00 2009-06-17 15:24:03.000 168 30837.01 97.33 43555.96 88888.00 2009-06-17 15:24:04.000 168 30837.00 97.36 43556.01 88888.00 2009-06-17 15:24:05.000 168 30836.98 97.34 43556.02 53361.47 2009-06-17 15:24:06.000 168 30837.00 97.36 43556.04 88888.00 2009-06-17 15:24:07.000 168 30836.99 97.39 43556.09 88888.00 2009-06-17 15:24:08.000 168 30836.97 97.40 43556.04 88888.00 2009-06-17 15:24:09.000 168 30836.96 97.43 43556.03 88888.00 2009-06-17 15:24:10.000 168 30836.94 97.46 43556.05 53361.44 2009-06-17 15:24:11.000 168 30836.96 97.48 43556.05 88888.00 2009-06-17 15:24:12.000 168 30836.97 97.43 43556.03 88888.00 2009-06-17 15:24:13.000 168 30836.96 97.41 43556.01 88888.00 2009-06-17 15:24:14.000 168 30836.94 97.44 43556.04 88888.00 2009-06-17 15:24:15.000 168 30836.98 97.44 43556.03 53361.45 2009-06-17 15:24:16.000 168 30836.96 97.44 43556.01 88888.00 2009-06-17 15:24:17.000 168 30836.96 97.43 43556.01 88888.00 2009-06-17 15:24:18.000 168 30836.98 97.44 43556.01 88888.00 2009-06-17 15:24:19.000 168 30836.95 97.41 43555.98 88888.00 2009-06-17 15:24:20.000 168 30836.96 97.36 43555.97 53361.44 2009-06-17 15:24:21.000 168 30836.95 97.39 43556.00 88888.00 2009-06-17 15:24:22.000 168 30836.95 97.41 43555.97 88888.00 2009-06-17 15:24:23.000 168 30836.94 97.42 43555.98 88888.00 2009-06-17 15:24:24.000 168 30836.91 97.41 43555.98 88888.00 2009-06-17 15:24:25.000 168 30836.88 97.45 43555.96 53361.41 2009-06-17 15:24:26.000 168 30836.90 97.44 43555.95 88888.00 2009-06-17 15:24:27.000 168 30836.94 97.42 43556.00 88888.00 2009-06-17 15:24:28.000 168 30836.92 97.39 43556.03 88888.00 2009-06-17 15:24:29.000 168 30836.95 97.39 43555.99 88888.00 2009-06-17 15:24:30.000 168 30836.93 97.38 43555.95 53361.41 2009-06-17 15:24:31.000 168 30836.91 97.38 43555.99 88888.00 2009-06-17 15:24:32.000 168 30836.90 97.36 43556.00 88888.00 2009-06-17 15:24:33.000 168 30836.86 97.35 43556.03 88888.00 2009-06-17 15:24:34.000 168 30836.83 97.36 43556.01 88888.00 2009-06-17 15:24:35.000 168 30836.85 97.37 43555.99 53361.40 2009-06-17 15:24:36.000 168 30836.87 97.39 43555.96 88888.00 2009-06-17 15:24:37.000 168 30836.87 97.39 43555.96 88888.00 2009-06-17 15:24:38.000 168 30836.84 97.36 43555.97 88888.00 2009-06-17 15:24:39.000 168 30836.83 97.41 43556.00 88888.00 2009-06-17 15:24:40.000 168 30836.84 97.41 43555.99 53361.38 2009-06-17 15:24:41.000 168 30836.83 97.37 43555.97 88888.00 2009-06-17 15:24:42.000 168 30836.79 97.36 43555.93 88888.00 2009-06-17 15:24:43.000 168 30836.80 97.35 43555.90 88888.00 2009-06-17 15:24:44.000 168 30836.82 97.32 43555.93 88888.00 2009-06-17 15:24:45.000 168 30836.79 97.34 43555.92 53361.35 2009-06-17 15:24:46.000 168 30836.80 97.33 43555.90 88888.00 2009-06-17 15:24:47.000 168 30836.82 97.34 43555.96 88888.00 2009-06-17 15:24:48.000 168 30836.81 97.31 43555.95 88888.00 2009-06-17 15:24:49.000 168 30836.77 97.33 43555.95 88888.00 2009-06-17 15:24:50.000 168 30836.81 97.35 43555.93 53361.35 2009-06-17 15:24:51.000 168 30836.78 97.35 43555.96 88888.00 2009-06-17 15:24:52.000 168 30836.76 97.38 43555.97 88888.00 2009-06-17 15:24:53.000 168 30836.78 97.42 43556.01 88888.00 2009-06-17 15:24:54.000 168 30836.78 97.38 43556.02 88888.00 2009-06-17 15:24:55.000 168 30836.78 97.40 43556.00 53361.31 2009-06-17 15:24:56.000 168 30836.81 97.39 43555.96 88888.00 2009-06-17 15:24:57.000 168 30836.79 97.37 43555.95 88888.00 2009-06-17 15:24:58.000 168 30836.78 97.33 43555.88 88888.00 2009-06-17 15:24:59.000 168 30836.77 97.31 43555.89 88888.00 2009-06-17 15:25:00.000 168 30836.75 97.32 43555.91 53361.30 2009-06-17 15:25:01.000 168 30836.75 97.29 43555.91 88888.00 2009-06-17 15:25:02.000 168 30836.74 97.32 43555.91 88888.00 2009-06-17 15:25:03.000 168 30836.73 97.34 43555.87 88888.00 2009-06-17 15:25:04.000 168 30836.71 97.33 43555.87 88888.00 2009-06-17 15:25:05.000 168 30836.75 97.33 43555.88 53361.28 2009-06-17 15:25:06.000 168 30836.73 97.36 43555.90 88888.00 2009-06-17 15:25:07.000 168 30836.73 97.37 43555.97 88888.00 2009-06-17 15:25:08.000 168 30836.75 97.41 43555.95 88888.00 2009-06-17 15:25:09.000 168 30836.73 97.36 43555.96 88888.00 2009-06-17 15:25:10.000 168 30836.72 97.35 43555.94 53361.26 2009-06-17 15:25:11.000 168 30836.73 97.40 43555.85 88888.00 2009-06-17 15:25:12.000 168 30836.68 97.35 43555.85 88888.00 2009-06-17 15:25:13.000 168 30836.67 97.34 43555.86 88888.00 2009-06-17 15:25:14.000 168 30836.65 97.33 43555.89 88888.00 2009-06-17 15:25:15.000 168 30836.70 97.38 43555.84 53361.25 2009-06-17 15:25:16.000 168 30836.70 97.43 43555.83 88888.00 2009-06-17 15:25:17.000 168 30836.67 97.41 43555.86 88888.00 2009-06-17 15:25:18.000 168 30836.68 97.41 43555.89 88888.00 2009-06-17 15:25:19.000 168 30836.68 97.37 43555.91 88888.00 2009-06-17 15:25:20.000 168 30836.66 97.32 43555.89 53361.25 2009-06-17 15:25:21.000 168 30836.67 97.37 43555.92 88888.00 2009-06-17 15:25:22.000 168 30836.65 97.38 43555.92 88888.00 2009-06-17 15:25:23.000 168 30836.64 97.38 43555.95 88888.00 2009-06-17 15:25:24.000 168 30836.62 97.38 43556.00 88888.00 2009-06-17 15:25:25.000 168 30836.61 97.33 43555.98 53361.23 2009-06-17 15:25:26.000 168 30836.65 97.35 43555.99 88888.00 2009-06-17 15:25:27.000 168 30836.58 97.41 43555.98 88888.00 2009-06-17 15:25:28.000 168 30836.60 97.39 43555.96 88888.00 2009-06-17 15:25:29.000 168 30836.61 97.36 43555.96 88888.00 2009-06-17 15:25:30.000 168 30836.57 97.34 43555.92 53361.17 2009-06-17 15:25:31.000 168 30836.59 97.34 43555.91 88888.00 2009-06-17 15:25:32.000 168 30836.56 97.30 43555.90 88888.00 2009-06-17 15:25:33.000 168 30836.58 97.31 43555.95 88888.00 2009-06-17 15:25:34.000 168 30836.58 97.33 43555.90 88888.00 2009-06-17 15:25:35.000 168 30836.56 97.34 43555.88 53361.17 2009-06-17 15:25:36.000 168 30836.53 97.34 43555.85 88888.00 2009-06-17 15:25:37.000 168 30836.54 97.34 43555.87 88888.00 2009-06-17 15:25:38.000 168 30836.54 97.37 43555.86 88888.00 2009-06-17 15:25:39.000 168 30836.57 97.39 43555.92 88888.00 2009-06-17 15:25:40.000 168 30836.54 97.37 43555.89 53361.15 2009-06-17 15:25:41.000 168 30836.54 97.34 43555.85 88888.00 2009-06-17 15:25:42.000 168 30836.51 97.37 43555.78 88888.00 2009-06-17 15:25:43.000 168 30836.56 97.36 43555.82 88888.00 2009-06-17 15:25:44.000 168 30836.54 97.34 43555.81 88888.00 2009-06-17 15:25:45.000 168 30836.55 97.32 43555.82 53361.14 2009-06-17 15:25:46.000 168 30836.53 97.28 43555.83 88888.00 2009-06-17 15:25:47.000 168 30836.51 97.29 43555.81 88888.00 2009-06-17 15:25:48.000 168 30836.52 97.31 43555.87 88888.00 2009-06-17 15:25:49.000 168 30836.52 97.33 43555.86 88888.00 2009-06-17 15:25:50.000 168 30836.54 97.31 43555.89 53361.14 2009-06-17 15:25:51.000 168 30836.57 97.29 43555.87 88888.00 2009-06-17 15:25:52.000 168 30836.54 97.28 43555.84 88888.00 2009-06-17 15:25:53.000 168 30836.54 97.26 43555.82 88888.00 2009-06-17 15:25:54.000 168 30836.54 97.30 43555.82 88888.00 2009-06-17 15:25:55.000 168 30836.51 97.28 43555.81 53361.12 2009-06-17 15:25:56.000 168 30836.53 97.28 43555.82 88888.00 2009-06-17 15:25:57.000 168 30836.54 97.31 43555.80 88888.00 2009-06-17 15:25:58.000 168 30836.52 97.32 43555.81 88888.00 2009-06-17 15:25:59.000 168 30836.50 97.28 43555.81 88888.00 2009-06-17 15:26:00.000 168 30836.48 97.29 43555.85 53361.13 2009-06-17 15:26:01.000 168 30836.46 97.26 43555.81 88888.00 2009-06-17 15:26:02.000 168 30836.47 97.24 43555.82 88888.00 2009-06-17 15:26:03.000 168 30836.48 97.23 43555.83 88888.00 2009-06-17 15:26:04.000 168 30836.51 97.24 43555.86 88888.00 2009-06-17 15:26:05.000 168 30836.52 97.24 43555.86 53361.10 2009-06-17 15:26:06.000 168 30836.53 97.26 43555.83 88888.00 2009-06-17 15:26:07.000 168 30836.51 97.27 43555.85 88888.00 2009-06-17 15:26:08.000 168 30836.53 97.28 43555.84 88888.00 2009-06-17 15:26:09.000 168 30836.50 97.28 43555.85 88888.00 2009-06-17 15:26:10.000 168 30836.51 97.23 43555.79 53361.10 2009-06-17 15:26:11.000 168 30836.53 97.27 43555.85 88888.00 2009-06-17 15:26:12.000 168 30836.52 97.28 43555.86 88888.00 2009-06-17 15:26:13.000 168 30836.51 97.28 43555.91 88888.00 2009-06-17 15:26:14.000 168 30836.49 97.28 43555.89 88888.00 2009-06-17 15:26:15.000 168 30836.46 97.25 43555.84 53361.07 2009-06-17 15:26:16.000 168 30836.48 97.29 43555.81 88888.00 2009-06-17 15:26:17.000 168 30836.46 97.29 43555.86 88888.00 2009-06-17 15:26:18.000 168 30836.43 97.30 43555.82 88888.00 2009-06-17 15:26:19.000 168 30836.43 97.32 43555.82 88888.00 2009-06-17 15:26:20.000 168 30836.44 97.33 43555.84 53361.09 2009-06-17 15:26:21.000 168 30836.44 97.32 43555.85 88888.00 2009-06-17 15:26:22.000 168 30836.46 97.29 43555.79 88888.00 2009-06-17 15:26:23.000 168 30836.46 97.26 43555.79 88888.00 2009-06-17 15:26:24.000 168 30836.47 97.26 43555.79 88888.00 2009-06-17 15:26:25.000 168 30836.44 97.29 43555.81 53361.02 2009-06-17 15:26:26.000 168 30836.44 97.29 43555.88 88888.00 2009-06-17 15:26:27.000 168 30836.47 97.23 43555.85 88888.00 2009-06-17 15:26:28.000 168 30836.47 97.22 43555.88 88888.00 2009-06-17 15:26:29.000 168 30836.45 97.24 43555.87 88888.00 2009-06-17 15:26:30.000 168 30836.43 97.25 43555.85 53361.05 2009-06-17 15:26:31.000 168 30836.42 97.27 43555.84 88888.00 2009-06-17 15:26:32.000 168 30836.45 97.28 43555.86 88888.00 2009-06-17 15:26:33.000 168 30836.44 97.30 43555.83 88888.00 2009-06-17 15:26:34.000 168 30836.44 97.28 43555.79 88888.00 2009-06-17 15:26:35.000 168 30836.47 97.29 43555.78 53361.05 2009-06-17 15:26:36.000 168 30836.48 97.32 43555.83 88888.00 2009-06-17 15:26:37.000 168 30836.47 97.33 43555.84 88888.00 2009-06-17 15:26:38.000 168 30836.47 97.31 43555.80 88888.00 2009-06-17 15:26:39.000 168 30836.43 97.30 43555.80 88888.00 2009-06-17 15:26:40.000 168 30836.41 97.27 43555.78 53361.03 2009-06-17 15:26:41.000 168 30836.40 97.28 43555.83 88888.00 2009-06-17 15:26:42.000 168 30836.39 97.30 43555.82 88888.00 2009-06-17 15:26:43.000 168 30836.37 97.28 43555.85 88888.00 2009-06-17 15:26:44.000 168 30836.37 97.27 43555.85 88888.00 2009-06-17 15:26:45.000 168 30836.38 97.31 43555.85 53361.03 2009-06-17 15:26:46.000 168 30836.36 97.32 43555.84 88888.00 2009-06-17 15:26:47.000 168 30836.37 97.34 43555.83 88888.00 2009-06-17 15:26:48.000 168 30836.39 97.34 43555.76 88888.00 2009-06-17 15:26:49.000 168 30836.40 97.36 43555.79 88888.00 2009-06-17 15:26:50.000 168 30836.39 97.34 43555.81 53361.03 2009-06-17 15:26:51.000 168 30836.38 97.31 43555.83 88888.00 2009-06-17 15:26:52.000 168 30836.40 97.31 43555.84 88888.00 2009-06-17 15:26:53.000 168 30836.41 97.34 43555.85 88888.00 2009-06-17 15:26:54.000 168 30836.40 97.36 43555.88 88888.00 2009-06-17 15:26:55.000 168 30836.37 97.35 43555.89 53361.02 2009-06-17 15:26:56.000 168 30836.38 97.34 43555.87 88888.00 2009-06-17 15:26:57.000 168 30836.39 97.35 43555.86 88888.00 2009-06-17 15:26:58.000 168 30836.39 97.37 43555.86 88888.00 2009-06-17 15:26:59.000 168 30836.35 97.32 43555.86 88888.00 2009-06-17 15:27:00.000 168 30836.34 97.36 43555.93 53361.00 2009-06-17 15:27:01.000 168 30836.40 97.38 43555.91 88888.00 2009-06-17 15:27:02.000 168 30836.39 97.35 43555.87 88888.00 2009-06-17 15:27:03.000 168 30836.31 97.33 43555.93 88888.00 2009-06-17 15:27:04.000 168 30836.31 97.32 43555.99 88888.00 2009-06-17 15:27:05.000 168 30836.40 97.33 43555.93 53361.01 2009-06-17 15:27:06.000 168 30836.42 97.30 43555.85 88888.00 2009-06-17 15:27:07.000 168 30836.41 97.31 43555.82 88888.00 2009-06-17 15:27:08.000 168 30836.43 97.35 43555.86 88888.00 2009-06-17 15:27:09.000 168 30836.42 97.39 43555.89 88888.00 2009-06-17 15:27:10.000 168 30836.41 97.37 43555.85 53361.01 2009-06-17 15:27:11.000 168 30836.40 97.38 43555.84 88888.00 2009-06-17 15:27:12.000 168 30836.40 97.39 43555.81 88888.00 2009-06-17 15:27:13.000 168 30836.41 97.41 43555.79 88888.00 2009-06-17 15:27:14.000 168 30836.41 97.44 43555.82 88888.00 2009-06-17 15:27:15.000 168 30836.39 97.44 43555.84 53361.00 2009-06-17 15:27:16.000 168 30836.36 97.42 43555.76 88888.00 2009-06-17 15:27:17.000 168 30836.36 97.44 43555.76 88888.00 2009-06-17 15:27:18.000 168 30836.38 97.42 43555.82 88888.00 2009-06-17 15:27:19.000 168 30836.37 97.39 43555.88 88888.00 2009-06-17 15:27:20.000 168 30836.36 97.43 43555.88 53361.02 2009-06-17 15:27:21.000 168 30836.36 97.43 43555.82 88888.00 2009-06-17 15:27:22.000 168 30836.35 97.41 43555.85 88888.00 2009-06-17 15:27:23.000 168 30836.36 97.40 43555.86 88888.00 2009-06-17 15:27:24.000 168 30836.35 97.39 43555.84 88888.00 2009-06-17 15:27:25.000 168 30836.35 97.36 43555.82 53361.01 2009-06-17 15:27:26.000 168 30836.40 97.34 43555.88 88888.00 2009-06-17 15:27:27.000 168 30836.38 97.37 43555.91 88888.00 2009-06-17 15:27:28.000 168 30836.33 97.37 43555.93 88888.00 2009-06-17 15:27:29.000 168 30836.28 97.37 43555.96 88888.00 2009-06-17 15:27:30.000 168 30836.33 97.43 43555.91 53360.98 2009-06-17 15:27:31.000 168 30836.31 97.37 43555.93 88888.00 2009-06-17 15:27:32.000 168 30836.35 97.39 43555.83 88888.00 2009-06-17 15:27:33.000 168 30836.37 97.42 43555.84 88888.00 2009-06-17 15:27:34.000 168 30836.35 97.42 43555.87 88888.00 2009-06-17 15:27:35.000 168 30836.37 97.40 43555.89 53360.99 2009-06-17 15:27:36.000 168 30836.36 97.39 43555.88 88888.00 2009-06-17 15:27:37.000 168 30836.36 97.40 43555.91 88888.00 2009-06-17 15:27:38.000 168 30836.35 97.39 43555.93 88888.00 2009-06-17 15:27:39.000 168 30836.34 97.39 43555.89 88888.00 2009-06-17 15:27:40.000 168 30836.32 97.45 43555.86 53360.99 2009-06-17 15:27:41.000 168 30836.33 97.43 43555.83 88888.00 2009-06-17 15:27:42.000 168 30836.33 97.43 43555.83 88888.00 2009-06-17 15:27:43.000 168 30836.36 97.43 43555.89 88888.00 2009-06-17 15:27:44.000 168 30836.33 97.39 43555.91 88888.00 2009-06-17 15:27:45.000 168 30836.34 97.40 43555.92 53361.00 2009-06-17 15:27:46.000 168 30836.32 97.45 43555.86 88888.00 2009-06-17 15:27:47.000 168 30836.31 97.44 43555.85 88888.00 2009-06-17 15:27:48.000 168 30836.31 97.42 43555.90 88888.00 2009-06-17 15:27:49.000 168 30836.31 97.38 43555.94 88888.00 2009-06-17 15:27:50.000 168 30836.31 97.36 43555.91 53360.96 2009-06-17 15:27:51.000 168 30836.33 97.40 43555.88 88888.00 2009-06-17 15:27:52.000 168 30836.35 97.42 43555.86 88888.00 2009-06-17 15:27:53.000 168 30836.35 97.42 43555.84 88888.00 2009-06-17 15:27:54.000 168 30836.34 97.40 43555.89 88888.00 2009-06-17 15:27:55.000 168 30836.32 97.39 43555.88 53361.00 2009-06-17 15:27:56.000 168 30836.34 97.37 43555.84 88888.00 2009-06-17 15:27:57.000 168 30836.33 97.37 43555.80 88888.00 2009-06-17 15:27:58.000 168 30836.34 97.42 43555.84 88888.00 2009-06-17 15:27:59.000 168 30836.32 97.44 43555.92 88888.00 2009-06-17 15:28:00.000 168 30836.35 97.41 43555.89 53360.99 2009-06-17 15:28:01.000 168 30836.35 97.41 43555.88 88888.00 2009-06-17 15:28:02.000 168 30836.33 97.36 43555.92 88888.00 2009-06-17 15:28:03.000 168 30836.33 97.39 43555.92 88888.00 2009-06-17 15:28:04.000 168 30836.32 97.40 43555.89 88888.00 2009-06-17 15:28:05.000 168 30836.32 97.36 43555.91 53360.98 2009-06-17 15:28:06.000 168 30836.32 97.42 43555.91 88888.00 2009-06-17 15:28:07.000 168 30836.33 97.41 43555.93 88888.00 2009-06-17 15:28:08.000 168 30836.32 97.40 43555.90 88888.00 2009-06-17 15:28:09.000 168 30836.35 97.38 43555.86 88888.00 2009-06-17 15:28:10.000 168 30836.33 97.40 43555.90 53360.98 2009-06-17 15:28:11.000 168 30836.33 97.41 43555.86 88888.00 2009-06-17 15:28:12.000 168 30836.31 97.39 43555.86 88888.00 2009-06-17 15:28:13.000 168 30836.28 97.42 43555.88 88888.00 2009-06-17 15:28:14.000 168 30836.30 97.40 43555.82 88888.00 2009-06-17 15:28:15.000 168 30836.32 97.41 43555.83 53361.01 2009-06-17 15:28:16.000 168 30836.27 97.36 43555.79 88888.00 2009-06-17 15:28:17.000 168 30836.27 97.37 43555.82 88888.00 2009-06-17 15:28:18.000 168 30836.30 97.40 43555.88 88888.00 2009-06-17 15:28:19.000 168 30836.31 97.40 43555.89 88888.00 2009-06-17 15:28:20.000 168 30836.31 97.37 43555.88 53361.00 2009-06-17 15:28:21.000 168 30836.33 97.35 43555.83 88888.00 2009-06-17 15:28:22.000 168 30836.29 97.39 43555.86 88888.00 2009-06-17 15:28:23.000 168 30836.26 97.39 43555.86 88888.00 2009-06-17 15:28:24.000 168 30836.25 97.37 43555.85 88888.00 2009-06-17 15:28:25.000 168 30836.24 97.37 43555.87 53360.96 2009-06-17 15:28:26.000 168 30836.29 97.36 43555.82 88888.00 2009-06-17 15:28:27.000 168 30836.30 97.37 43555.85 88888.00 2009-06-17 15:28:28.000 168 30836.32 97.38 43555.78 88888.00 2009-06-17 15:28:29.000 168 30836.28 97.36 43555.80 88888.00 2009-06-17 15:28:30.000 168 30836.25 97.37 43555.85 53360.97 2009-06-17 15:28:31.000 168 30836.26 97.39 43555.84 88888.00 2009-06-17 15:28:32.000 168 30836.29 97.38 43555.89 88888.00 2009-06-17 15:28:33.000 168 30836.24 97.34 43555.85 88888.00 2009-06-17 15:28:34.000 168 30836.25 97.31 43555.87 88888.00 2009-06-17 15:28:35.000 168 30836.23 97.33 43555.88 53360.97 2009-06-17 15:28:36.000 168 30836.23 97.32 43555.84 88888.00 2009-06-17 15:28:37.000 168 30836.22 97.35 43555.89 88888.00 2009-06-17 15:28:38.000 168 30836.23 97.37 43555.91 88888.00 2009-06-17 15:28:39.000 168 30836.23 97.40 43555.92 88888.00 2009-06-17 15:28:40.000 168 30836.23 97.41 43555.87 53360.98 2009-06-17 15:28:41.000 168 30836.25 97.39 43555.88 88888.00 2009-06-17 15:28:42.000 168 30836.26 97.37 43555.91 88888.00 2009-06-17 15:28:43.000 168 30836.24 97.37 43555.90 88888.00 2009-06-17 15:28:44.000 168 30836.21 97.39 43555.92 88888.00 2009-06-17 15:28:45.000 168 30836.21 97.38 43555.92 53360.95 2009-06-17 15:28:46.000 168 30836.22 97.40 43555.91 88888.00 2009-06-17 15:28:47.000 168 30836.19 97.41 43555.91 88888.00 2009-06-17 15:28:48.000 168 30836.21 97.42 43555.95 88888.00 2009-06-17 15:28:49.000 168 30836.20 97.42 43555.98 88888.00 2009-06-17 15:28:50.000 168 30836.20 97.42 43555.92 53360.96 2009-06-17 15:28:51.000 168 30836.22 97.42 43555.93 88888.00 2009-06-17 15:28:52.000 168 30836.24 97.41 43555.94 88888.00 2009-06-17 15:28:53.000 168 30836.23 97.41 43555.93 88888.00 2009-06-17 15:28:54.000 168 30836.22 97.39 43555.95 88888.00 2009-06-17 15:28:55.000 168 30836.20 97.37 43555.95 53360.99 2009-06-17 15:28:56.000 168 30836.23 97.37 43555.89 88888.00 2009-06-17 15:28:57.000 168 30836.26 97.41 43555.90 88888.00 2009-06-17 15:28:58.000 168 30836.27 97.42 43555.96 88888.00 2009-06-17 15:28:59.000 168 30836.24 97.41 43556.00 88888.00 2009-06-17 15:29:00.000 168 30836.26 97.40 43555.98 53361.00 2009-06-17 15:29:01.000 168 30836.24 97.42 43555.99 88888.00 2009-06-17 15:29:02.000 168 30836.25 97.41 43555.98 88888.00 2009-06-17 15:29:03.000 168 30836.24 97.41 43555.95 88888.00 2009-06-17 15:29:04.000 168 30836.26 97.40 43555.94 88888.00 2009-06-17 15:29:05.000 168 30836.24 97.40 43555.92 53360.97 2009-06-17 15:29:06.000 168 30836.22 97.41 43555.92 88888.00 2009-06-17 15:29:07.000 168 30836.20 97.41 43555.94 88888.00 2009-06-17 15:29:08.000 168 30836.19 97.41 43555.94 88888.00 2009-06-17 15:29:09.000 168 30836.22 97.40 43555.90 88888.00 2009-06-17 15:29:10.000 168 30836.20 97.38 43555.85 53360.97 2009-06-17 15:29:11.000 168 30836.22 97.38 43555.88 88888.00 2009-06-17 15:29:12.000 168 30836.22 97.42 43555.87 88888.00 2009-06-17 15:29:13.000 168 30836.22 97.44 43555.85 88888.00 2009-06-17 15:29:14.000 168 30836.26 97.40 43555.82 88888.00 2009-06-17 15:29:15.000 168 30836.25 97.40 43555.82 53361.01 2009-06-17 15:29:16.000 168 30836.27 97.39 43555.86 88888.00 2009-06-17 15:29:17.000 168 30836.26 97.41 43555.88 88888.00 2009-06-17 15:29:18.000 168 30836.24 97.39 43555.92 88888.00 2009-06-17 15:29:19.000 168 30836.23 97.36 43555.90 88888.00 2009-06-17 15:29:20.000 168 30836.22 97.36 43555.86 53360.99 2009-06-17 15:29:21.000 168 30836.22 97.41 43555.89 88888.00 2009-06-17 15:29:22.000 168 30836.25 97.41 43555.90 88888.00 2009-06-17 15:29:23.000 168 30836.23 97.41 43555.87 88888.00 2009-06-17 15:29:24.000 168 30836.22 97.42 43555.91 88888.00 2009-06-17 15:29:25.000 168 30836.25 97.40 43555.89 53360.99 2009-06-17 15:29:26.000 168 30836.25 97.41 43555.85 88888.00 2009-06-17 15:29:27.000 168 30836.24 97.35 43555.82 88888.00 2009-06-17 15:29:28.000 168 30836.21 97.34 43555.83 88888.00 2009-06-17 15:29:29.000 168 30836.22 97.40 43555.83 88888.00 2009-06-17 15:29:30.000 168 30836.27 97.42 43555.78 53360.98 2009-06-17 15:29:31.000 168 30836.28 97.42 43555.80 88888.00 2009-06-17 15:29:32.000 168 30836.24 97.42 43555.84 88888.00 2009-06-17 15:29:33.000 168 30836.24 97.38 43555.87 88888.00 2009-06-17 15:29:34.000 168 30836.24 97.40 43555.86 88888.00 2009-06-17 15:29:35.000 168 30836.24 97.39 43555.84 53360.98 2009-06-17 15:29:36.000 168 30836.22 97.38 43555.87 88888.00 2009-06-17 15:29:37.000 168 30836.22 97.41 43555.88 88888.00 2009-06-17 15:29:38.000 168 30836.19 97.44 43555.86 88888.00 2009-06-17 15:29:39.000 168 30836.24 97.41 43555.89 88888.00 2009-06-17 15:29:40.000 168 30836.22 97.36 43555.90 53360.94 2009-06-17 15:29:41.000 168 30836.20 97.38 43555.89 88888.00 2009-06-17 15:29:42.000 168 30836.21 97.39 43555.84 88888.00 2009-06-17 15:29:43.000 168 30836.20 97.39 43555.81 88888.00 2009-06-17 15:29:44.000 168 30836.23 97.39 43555.80 88888.00 2009-06-17 15:29:45.000 168 30836.23 97.35 43555.79 53360.96 2009-06-17 15:29:46.000 168 30836.20 97.38 43555.80 88888.00 2009-06-17 15:29:47.000 168 30836.18 97.40 43555.81 88888.00 2009-06-17 15:29:48.000 168 30836.17 97.39 43555.81 88888.00 2009-06-17 15:29:49.000 168 30836.16 97.42 43555.90 88888.00 2009-06-17 15:29:50.000 168 30836.19 97.45 43555.88 53360.96 2009-06-17 15:29:51.000 168 30836.19 97.43 43555.82 88888.00 2009-06-17 15:29:52.000 168 30836.16 97.41 43555.81 88888.00 2009-06-17 15:29:53.000 168 30836.17 97.44 43555.82 88888.00 2009-06-17 15:29:54.000 168 30836.19 97.43 43555.84 88888.00 2009-06-17 15:29:55.000 168 30836.21 97.44 43555.87 53360.94 2009-06-17 15:29:56.000 168 30836.21 97.39 43555.83 88888.00 2009-06-17 15:29:57.000 168 30836.17 97.38 43555.82 88888.00 2009-06-17 15:29:58.000 168 30836.17 97.41 43555.83 88888.00 2009-06-17 15:29:59.000 168 30836.21 97.43 43555.82 88888.00 2009-06-17 15:30:00.000 168 30836.22 97.44 43555.81 53360.96 2009-06-17 15:30:01.000 168 30836.20 97.44 43555.86 88888.00 2009-06-17 15:30:02.000 168 30836.20 97.48 43555.90 88888.00 2009-06-17 15:30:03.000 168 30836.21 97.54 43555.92 88888.00 2009-06-17 15:30:04.000 168 30836.21 97.57 43555.91 88888.00 2009-06-17 15:30:05.000 168 30836.24 97.56 43555.90 53360.98 2009-06-17 15:30:06.000 168 30836.23 97.52 43555.87 88888.00 2009-06-17 15:30:07.000 168 30836.22 97.51 43555.85 88888.00 2009-06-17 15:30:08.000 168 30836.18 97.52 43555.86 88888.00 2009-06-17 15:30:09.000 168 30836.20 97.48 43555.81 88888.00 2009-06-17 15:30:10.000 168 30836.18 97.48 43555.83 53360.97 2009-06-17 15:30:11.000 168 30836.20 97.47 43555.84 88888.00 2009-06-17 15:30:12.000 168 30836.24 97.51 43555.84 88888.00 2009-06-17 15:30:13.000 168 30836.21 97.54 43555.87 88888.00 2009-06-17 15:30:14.000 168 30836.23 97.54 43555.88 88888.00 2009-06-17 15:30:15.000 168 30836.21 97.52 43555.89 53360.97 2009-06-17 15:30:16.000 168 30836.21 97.51 43555.88 88888.00 2009-06-17 15:30:17.000 168 30836.20 97.54 43555.87 88888.00 2009-06-17 15:30:18.000 168 30836.25 97.53 43555.86 88888.00 2009-06-17 15:30:19.000 168 30836.24 97.53 43555.90 88888.00 2009-06-17 15:30:20.000 168 30836.23 97.54 43555.90 53360.99 2009-06-17 15:30:21.000 168 30836.22 97.47 43555.91 88888.00 2009-06-17 15:30:22.000 168 30836.24 97.47 43555.91 88888.00 2009-06-17 15:30:23.000 168 30836.24 97.49 43555.88 88888.00 2009-06-17 15:30:24.000 168 30836.20 97.42 43555.94 88888.00 2009-06-17 15:30:25.000 168 30836.19 97.43 43556.04 53360.99 2009-06-17 15:30:26.000 168 30836.28 97.52 43555.87 88888.00 2009-06-17 15:30:27.000 168 30836.27 97.51 43555.89 88888.00 2009-06-17 15:30:28.000 168 30836.25 97.51 43555.93 88888.00 2009-06-17 15:30:29.000 168 30836.25 97.51 43555.99 88888.00 2009-06-17 15:30:30.000 168 30836.30 97.53 43555.94 53360.97 2009-06-17 15:30:31.000 168 30836.28 97.56 43555.88 88888.00 2009-06-17 15:30:32.000 168 30836.22 97.47 43555.96 88888.00 2009-06-17 15:30:33.000 168 30836.30 97.53 43555.94 88888.00 2009-06-17 15:30:34.000 168 30836.28 97.54 43555.89 88888.00 2009-06-17 15:30:35.000 168 30836.23 97.49 43555.84 53361.07 2009-06-17 15:30:36.000 168 30836.28 97.50 43555.81 88888.00 2009-06-17 15:30:37.000 168 30836.31 97.53 43555.79 88888.00 2009-06-17 15:30:38.000 168 30836.28 97.49 43555.82 88888.00 2009-06-17 15:30:39.000 168 30836.26 97.49 43555.82 88888.00 2009-06-17 15:30:40.000 168 30836.28 97.50 43555.84 53361.01 2009-06-17 15:30:41.000 168 30836.27 97.48 43555.86 88888.00 2009-06-17 15:30:42.000 168 30836.31 97.49 43555.92 88888.00 2009-06-17 15:30:43.000 168 30836.31 97.51 43555.95 88888.00 2009-06-17 15:30:44.000 168 30836.31 97.52 43555.92 88888.00 2009-06-17 15:30:45.000 168 30836.31 97.52 43555.95 53361.00 2009-06-17 15:30:46.000 168 30836.29 97.54 43555.94 88888.00 2009-06-17 15:30:47.000 168 30836.32 97.56 43555.93 88888.00 2009-06-17 15:30:48.000 168 30836.33 97.57 43555.93 88888.00 2009-06-17 15:30:49.000 168 30836.30 97.54 43555.92 88888.00 2009-06-17 15:30:50.000 168 30836.28 97.55 43555.92 53361.03 2009-06-17 15:30:51.000 168 30836.29 97.59 43555.94 88888.00 2009-06-17 15:30:52.000 168 30836.27 97.59 43555.92 88888.00 2009-06-17 15:30:53.000 168 30836.28 97.58 43555.93 88888.00 2009-06-17 15:30:54.000 168 30836.27 97.63 43555.93 88888.00 2009-06-17 15:30:55.000 168 30836.25 97.61 43555.92 53361.01 2009-06-17 15:30:56.000 168 30836.26 97.56 43555.91 88888.00 2009-06-17 15:30:57.000 168 30836.26 97.56 43555.90 88888.00 2009-06-17 15:30:58.000 168 30836.27 97.58 43555.90 88888.00 2009-06-17 15:30:59.000 168 30836.29 97.56 43555.89 88888.00 2009-06-17 15:31:00.000 168 30836.29 97.56 43555.92 53361.06 2009-06-17 15:31:01.000 168 30836.31 97.58 43556.00 88888.00 2009-06-17 15:31:02.000 168 30836.32 97.59 43555.99 88888.00 2009-06-17 15:31:03.000 168 30836.30 97.60 43555.95 88888.00 2009-06-17 15:31:04.000 168 30836.32 97.65 43555.96 88888.00 2009-06-17 15:31:05.000 168 30836.32 97.62 43555.90 53361.08 2009-06-17 15:31:06.000 168 30836.31 97.64 43555.93 88888.00 2009-06-17 15:31:07.000 168 30836.31 97.61 43555.94 88888.00 2009-06-17 15:31:08.000 168 30836.31 97.62 43555.90 88888.00 2009-06-17 15:31:09.000 168 30836.29 97.64 43555.92 88888.00 2009-06-17 15:31:10.000 168 30836.30 97.61 43555.93 53361.03 2009-06-17 15:31:11.000 168 30836.26 97.63 43555.89 88888.00 2009-06-17 15:31:12.000 168 30836.26 97.65 43555.89 88888.00 2009-06-17 15:31:13.000 168 30836.31 97.67 43555.92 88888.00 2009-06-17 15:31:14.000 168 30836.30 97.64 43555.89 88888.00 2009-06-17 15:31:15.000 168 30836.25 97.67 43555.92 53361.04 2009-06-17 15:31:16.000 168 30836.23 97.67 43555.92 88888.00 2009-06-17 15:31:17.000 168 30836.25 97.67 43555.89 88888.00 2009-06-17 15:31:18.000 168 30836.26 97.70 43555.89 88888.00 2009-06-17 15:31:19.000 168 30836.24 97.71 43555.92 88888.00 2009-06-17 15:31:20.000 168 30836.24 97.67 43555.93 53361.03 2009-06-17 15:31:21.000 168 30836.26 97.70 43555.89 88888.00 2009-06-17 15:31:22.000 168 30836.27 97.71 43555.94 88888.00 2009-06-17 15:31:23.000 168 30836.27 97.69 43555.91 88888.00 2009-06-17 15:31:24.000 168 30836.27 97.67 43555.85 88888.00 2009-06-17 15:31:25.000 168 30836.29 97.69 43555.83 53361.04 2009-06-17 15:31:26.000 168 30836.30 97.70 43555.87 88888.00 2009-06-17 15:31:27.000 168 30836.30 97.72 43555.88 88888.00 2009-06-17 15:31:28.000 168 30836.29 97.70 43555.89 88888.00 2009-06-17 15:31:29.000 168 30836.29 97.69 43555.86 88888.00 2009-06-17 15:31:30.000 168 30836.28 97.65 43555.91 53361.02 2009-06-17 15:31:31.000 168 30836.28 97.62 43555.88 88888.00 2009-06-17 15:31:32.000 168 30836.24 97.68 43555.93 88888.00 2009-06-17 15:31:33.000 168 30836.23 97.69 43555.98 88888.00 2009-06-17 15:31:34.000 168 30836.23 97.67 43555.97 88888.00 2009-06-17 15:31:35.000 168 30836.26 97.68 43555.97 53361.02 2009-06-17 15:31:36.000 168 30836.25 97.67 43555.98 88888.00 2009-06-17 15:31:37.000 168 30836.27 97.70 43555.99 88888.00 2009-06-17 15:31:38.000 168 30836.29 97.70 43556.02 88888.00 2009-06-17 15:31:39.000 168 30836.26 97.72 43556.02 88888.00 2009-06-17 15:31:40.000 168 30836.26 97.72 43556.02 53361.01 2009-06-17 15:31:41.000 168 30836.27 97.72 43556.00 88888.00 2009-06-17 15:31:42.000 168 30836.26 97.71 43556.00 88888.00 2009-06-17 15:31:43.000 168 30836.25 97.72 43555.97 88888.00 2009-06-17 15:31:44.000 168 30836.25 97.74 43555.98 88888.00 2009-06-17 15:31:45.000 168 30836.24 97.72 43555.97 53361.02 2009-06-17 15:31:46.000 168 30836.24 97.73 43556.00 88888.00 2009-06-17 15:31:47.000 168 30836.26 97.74 43556.02 88888.00 2009-06-17 15:31:48.000 168 30836.27 97.71 43556.02 88888.00 2009-06-17 15:31:49.000 168 30836.27 97.67 43556.03 88888.00 2009-06-17 15:31:50.000 168 30836.28 97.69 43556.00 53361.04 2009-06-17 15:31:51.000 168 30836.28 97.71 43556.01 88888.00 2009-06-17 15:31:52.000 168 30836.28 97.75 43556.01 88888.00 2009-06-17 15:31:53.000 168 30836.27 97.72 43556.04 88888.00 2009-06-17 15:31:54.000 168 30836.24 97.67 43556.00 88888.00 2009-06-17 15:31:55.000 168 30836.26 97.70 43556.01 53361.03 2009-06-17 15:31:56.000 168 30836.28 97.66 43556.00 88888.00 2009-06-17 15:31:57.000 168 30836.26 97.64 43555.99 88888.00 2009-06-17 15:31:58.000 168 30836.25 97.65 43555.99 88888.00 2009-06-17 15:31:59.000 168 30836.27 97.65 43556.01 88888.00 2009-06-17 15:32:00.000 168 30836.29 97.65 43555.98 53361.00 2009-06-17 15:32:01.000 168 30836.27 97.70 43555.97 88888.00 2009-06-17 15:32:02.000 168 30836.32 97.75 43555.90 88888.00 2009-06-17 15:32:03.000 168 30836.22 97.73 43555.97 88888.00 2009-06-17 15:32:04.000 168 30836.22 97.76 43556.01 88888.00 2009-06-17 15:32:05.000 168 30836.21 97.75 43556.00 53360.93 2009-06-17 15:32:06.000 168 30836.25 97.80 43556.00 88888.00 2009-06-17 15:32:07.000 168 30836.24 97.81 43555.96 88888.00 2009-06-17 15:32:08.000 168 30836.24 97.76 43555.98 88888.00 2009-06-17 15:32:09.000 168 30836.24 97.77 43556.01 88888.00 2009-06-17 15:32:10.000 168 30836.25 97.74 43556.02 53361.02 2009-06-17 15:32:11.000 168 30836.25 97.75 43556.02 88888.00 2009-06-17 15:32:12.000 168 30836.24 97.74 43556.01 88888.00 2009-06-17 15:32:13.000 168 30836.22 97.74 43555.99 88888.00 2009-06-17 15:32:14.000 168 30836.21 97.74 43556.02 88888.00 2009-06-17 15:32:15.000 168 30836.23 97.77 43556.03 53361.02 2009-06-17 15:32:16.000 168 30836.23 97.72 43556.01 88888.00 2009-06-17 15:32:17.000 168 30836.21 97.69 43556.02 88888.00 2009-06-17 15:32:18.000 168 30836.24 97.68 43556.04 88888.00 2009-06-17 15:32:19.000 168 30836.28 97.72 43556.01 88888.00 2009-06-17 15:32:20.000 168 30836.29 97.75 43555.96 53361.03 2009-06-17 15:32:21.000 168 30836.29 97.77 43555.94 88888.00 2009-06-17 15:32:22.000 168 30836.28 97.75 43555.95 88888.00 2009-06-17 15:32:23.000 168 30836.27 97.74 43555.93 88888.00 2009-06-17 15:32:24.000 168 30836.26 97.76 43555.93 88888.00 2009-06-17 15:32:25.000 168 30836.27 97.74 43555.97 53361.04 2009-06-17 15:32:26.000 168 30836.26 97.75 43555.96 88888.00 2009-06-17 15:32:27.000 168 30836.24 97.70 43556.01 88888.00 2009-06-17 15:32:28.000 168 30836.25 97.71 43556.07 88888.00 2009-06-17 15:32:29.000 168 30836.26 97.71 43556.04 88888.00 2009-06-17 15:32:30.000 168 30836.27 97.74 43556.00 53361.07 2009-06-17 15:32:31.000 168 30836.28 97.74 43555.98 88888.00 2009-06-17 15:32:32.000 168 30836.28 97.72 43555.99 88888.00 2009-06-17 15:32:33.000 168 30836.29 97.74 43556.01 88888.00 2009-06-17 15:32:34.000 168 30836.30 97.70 43555.96 88888.00 2009-06-17 15:32:35.000 168 30836.25 97.68 43556.00 53361.02 2009-06-17 15:32:36.000 168 30836.24 97.69 43555.99 88888.00 2009-06-17 15:32:37.000 168 30836.26 97.68 43555.97 88888.00 2009-06-17 15:32:38.000 168 30836.25 97.66 43556.00 88888.00 2009-06-17 15:32:39.000 168 30836.26 97.73 43556.01 88888.00 2009-06-17 15:32:40.000 168 30836.27 97.72 43555.98 53361.03 2009-06-17 15:32:41.000 168 30836.26 97.66 43555.98 88888.00 2009-06-17 15:32:42.000 168 30836.28 97.70 43555.97 88888.00 2009-06-17 15:32:43.000 168 30836.29 97.67 43555.98 88888.00 2009-06-17 15:32:44.000 168 30836.29 97.67 43556.02 88888.00 2009-06-17 15:32:45.000 168 30836.29 97.72 43556.05 53361.05 2009-06-17 15:32:46.000 168 30836.26 97.74 43556.03 88888.00 2009-06-17 15:32:47.000 168 30836.27 97.70 43555.99 88888.00 2009-06-17 15:32:48.000 168 30836.28 97.70 43555.97 88888.00 2009-06-17 15:32:49.000 168 30836.26 97.70 43555.89 88888.00 2009-06-17 15:32:50.000 168 30836.29 97.75 43555.93 53361.05 2009-06-17 15:32:51.000 168 30836.27 97.74 43555.93 88888.00 2009-06-17 15:32:52.000 168 30836.26 97.71 43555.97 88888.00 2009-06-17 15:32:53.000 168 30836.26 97.71 43555.93 88888.00 2009-06-17 15:32:54.000 168 30836.30 97.71 43555.94 88888.00 2009-06-17 15:32:55.000 168 30836.30 97.71 43555.92 53361.10 2009-06-17 15:32:56.000 168 30836.32 97.74 43555.96 88888.00 2009-06-17 15:32:57.000 168 30836.34 97.74 43555.96 88888.00 2009-06-17 15:32:58.000 168 30836.32 97.72 43555.95 88888.00 2009-06-17 15:32:59.000 168 30836.30 97.73 43556.00 88888.00 2009-06-17 15:33:00.000 168 30836.31 97.72 43555.99 53361.06 2009-06-17 15:33:01.000 168 30836.29 97.68 43555.98 88888.00 2009-06-17 15:33:02.000 168 30836.31 97.69 43555.99 88888.00 2009-06-17 15:33:03.000 168 30836.35 97.71 43556.04 88888.00 2009-06-17 15:33:04.000 168 30836.37 97.70 43556.00 88888.00 2009-06-17 15:33:05.000 168 30836.33 97.70 43556.00 53361.06 2009-06-17 15:33:06.000 168 30836.31 97.70 43556.02 88888.00 2009-06-17 15:33:07.000 168 30836.31 97.75 43556.00 88888.00 2009-06-17 15:33:08.000 168 30836.32 97.77 43555.98 88888.00 2009-06-17 15:33:09.000 168 30836.32 97.75 43555.93 88888.00 2009-06-17 15:33:10.000 168 30836.29 97.72 43555.88 53361.05 2009-06-17 15:33:11.000 168 30836.28 97.72 43555.93 88888.00 2009-06-17 15:33:12.000 168 30836.32 97.71 43555.98 88888.00 2009-06-17 15:33:13.000 168 30836.31 97.73 43555.91 88888.00 2009-06-17 15:33:14.000 168 30836.31 97.78 43555.91 88888.00 2009-06-17 15:33:15.000 168 30836.32 97.74 43555.99 53361.12 2009-06-17 15:33:16.000 168 30836.28 97.66 43556.04 88888.00 2009-06-17 15:33:17.000 168 30836.30 97.71 43556.00 88888.00 2009-06-17 15:33:18.000 168 30836.31 97.74 43556.01 88888.00 2009-06-17 15:33:19.000 168 30836.31 97.76 43555.96 88888.00 2009-06-17 15:33:20.000 168 30836.31 97.75 43555.97 53361.10 2009-06-17 15:33:21.000 168 30836.34 97.77 43555.95 88888.00 2009-06-17 15:33:22.000 168 30836.34 97.72 43555.95 88888.00 2009-06-17 15:33:23.000 168 30836.35 97.74 43555.97 88888.00 2009-06-17 15:33:24.000 168 30836.36 97.79 43555.91 88888.00 2009-06-17 15:33:25.000 168 30836.30 97.75 43555.97 53361.10 2009-06-17 15:33:26.000 168 30836.32 97.76 43555.95 88888.00 2009-06-17 15:33:27.000 168 30836.34 97.74 43555.96 88888.00 2009-06-17 15:33:28.000 168 30836.34 97.77 43555.98 88888.00 2009-06-17 15:33:29.000 168 30836.36 97.75 43555.97 88888.00 2009-06-17 15:33:30.000 168 30836.36 97.80 43555.95 53361.11 2009-06-17 15:33:31.000 168 30836.37 97.79 43555.96 88888.00 2009-06-17 15:33:32.000 168 30836.36 97.76 43555.97 88888.00 2009-06-17 15:33:33.000 168 30836.37 97.79 43555.98 88888.00 2009-06-17 15:33:34.000 168 30836.37 97.78 43555.95 88888.00 2009-06-17 15:33:35.000 168 30836.38 97.77 43555.95 53361.12 2009-06-17 15:33:36.000 168 30836.38 97.75 43555.94 88888.00 2009-06-17 15:33:37.000 168 30836.37 97.78 43555.93 88888.00 2009-06-17 15:33:38.000 168 30836.38 97.75 43555.93 88888.00 2009-06-17 15:33:39.000 168 30836.38 97.76 43555.95 88888.00 2009-06-17 15:33:40.000 168 30836.38 97.78 43555.96 53361.10 2009-06-17 15:33:41.000 168 30836.38 97.72 43556.01 88888.00 2009-06-17 15:33:42.000 168 30836.37 97.73 43556.01 88888.00 2009-06-17 15:33:43.000 168 30836.36 97.77 43555.99 88888.00 2009-06-17 15:33:44.000 168 30836.38 97.76 43555.96 88888.00 2009-06-17 15:33:45.000 168 30836.38 97.70 43555.91 53361.13 2009-06-17 15:33:46.000 168 30836.37 97.72 43555.91 88888.00 2009-06-17 15:33:47.000 168 30836.36 97.74 43555.95 88888.00 2009-06-17 15:33:48.000 168 30836.36 97.72 43556.00 88888.00 2009-06-17 15:33:49.000 168 30836.40 97.73 43556.03 88888.00 2009-06-17 15:33:50.000 168 30836.40 97.79 43556.00 53361.14 2009-06-17 15:33:51.000 168 30836.37 97.79 43556.03 88888.00 2009-06-17 15:33:52.000 168 30836.32 97.76 43556.05 88888.00 2009-06-17 15:33:53.000 168 30836.34 97.78 43556.04 88888.00 2009-06-17 15:33:54.000 168 30836.35 97.72 43556.00 88888.00 2009-06-17 15:33:55.000 168 30836.36 97.70 43555.98 53361.12 2009-06-17 15:33:56.000 168 30836.34 97.68 43555.98 88888.00 2009-06-17 15:33:57.000 168 30836.35 97.71 43555.95 88888.00 2009-06-17 15:33:58.000 168 30836.32 97.70 43555.94 88888.00 2009-06-17 15:33:59.000 168 30836.34 97.66 43555.93 88888.00 2009-06-17 15:34:00.000 168 30836.35 97.63 43555.91 53361.10 2009-06-17 15:34:01.000 168 30836.36 97.69 43555.95 88888.00 2009-06-17 15:34:02.000 168 30836.39 97.71 43555.98 88888.00 2009-06-17 15:34:03.000 168 30836.38 97.72 43556.00 88888.00 2009-06-17 15:34:04.000 168 30836.42 97.75 43555.97 88888.00 2009-06-17 15:34:05.000 168 30836.42 97.75 43555.98 53361.12 2009-06-17 15:34:06.000 168 30836.43 97.72 43555.94 88888.00 2009-06-17 15:34:07.000 168 30836.39 97.72 43555.96 88888.00 2009-06-17 15:34:08.000 168 30836.37 97.70 43555.94 88888.00 2009-06-17 15:34:09.000 168 30836.34 97.66 43555.93 88888.00 2009-06-17 15:34:10.000 168 30836.34 97.68 43555.94 53361.13 2009-06-17 15:34:11.000 168 30836.33 97.67 43555.97 88888.00 2009-06-17 15:34:12.000 168 30836.32 97.67 43555.96 88888.00 2009-06-17 15:34:13.000 168 30836.33 97.70 43555.94 88888.00 2009-06-17 15:34:14.000 168 30836.31 97.74 43556.00 88888.00 2009-06-17 15:34:15.000 168 30836.31 97.75 43556.00 53361.07 2009-06-17 15:34:16.000 168 30836.32 97.78 43555.97 88888.00 2009-06-17 15:34:17.000 168 30836.32 97.74 43555.96 88888.00 2009-06-17 15:34:18.000 168 30836.33 97.76 43555.99 88888.00 2009-06-17 15:34:19.000 168 30836.36 97.77 43555.97 88888.00 2009-06-17 15:34:20.000 168 30836.34 97.77 43555.95 53361.09 2009-06-17 15:34:21.000 168 30836.33 97.78 43555.98 88888.00 2009-06-17 15:34:22.000 168 30836.35 97.78 43555.99 88888.00 2009-06-17 15:34:23.000 168 30836.34 97.78 43555.99 88888.00 2009-06-17 15:34:24.000 168 30836.35 97.81 43555.99 88888.00 2009-06-17 15:34:25.000 168 30836.33 97.80 43556.00 53361.09 2009-06-17 15:34:26.000 168 30836.33 97.78 43555.97 88888.00 2009-06-17 15:34:27.000 168 30836.31 97.82 43555.95 88888.00 2009-06-17 15:34:28.000 168 30836.33 97.84 43555.97 88888.00 2009-06-17 15:34:29.000 168 30836.36 97.83 43556.00 88888.00 2009-06-17 15:34:30.000 168 30836.38 97.78 43555.99 53361.07 2009-06-17 15:34:31.000 168 30836.38 97.79 43555.91 88888.00 2009-06-17 15:34:32.000 168 30836.37 97.78 43555.92 88888.00 2009-06-17 15:34:33.000 168 30836.40 97.80 43555.91 88888.00 2009-06-17 15:34:34.000 168 30836.40 97.80 43555.93 88888.00 2009-06-17 15:34:35.000 168 30836.41 97.80 43555.91 53361.14 2009-06-17 15:34:36.000 168 30836.42 97.83 43555.93 88888.00 2009-06-17 15:34:37.000 168 30836.39 97.83 43555.93 88888.00 2009-06-17 15:34:38.000 168 30836.40 97.80 43555.92 88888.00 2009-06-17 15:34:39.000 168 30836.39 97.81 43555.92 88888.00 2009-06-17 15:34:40.000 168 30836.37 97.76 43555.95 53361.11 2009-06-17 15:34:41.000 168 30836.37 97.74 43556.00 88888.00 2009-06-17 15:34:42.000 168 30836.41 97.75 43555.96 88888.00 2009-06-17 15:34:43.000 168 30836.43 97.78 43555.93 88888.00 2009-06-17 15:34:44.000 168 30836.42 97.80 43555.93 88888.00 2009-06-17 15:34:45.000 168 30836.41 97.75 43555.91 53361.16 2009-06-17 15:34:46.000 168 30836.43 97.75 43555.95 88888.00 2009-06-17 15:34:47.000 168 30836.42 97.74 43555.96 88888.00 2009-06-17 15:34:48.000 168 30836.42 97.75 43556.02 88888.00 2009-06-17 15:34:49.000 168 30836.45 97.75 43556.02 88888.00 2009-06-17 15:34:50.000 168 30836.49 97.77 43556.00 53361.16 2009-06-17 15:34:51.000 168 30836.47 97.76 43556.02 88888.00 2009-06-17 15:34:52.000 168 30836.43 97.74 43556.03 88888.00 2009-06-17 15:34:53.000 168 30836.46 97.77 43556.04 88888.00 2009-06-17 15:34:54.000 168 30836.47 97.75 43556.01 88888.00 2009-06-17 15:34:55.000 168 30836.46 97.74 43556.01 53361.21 2009-06-17 15:34:56.000 168 30836.45 97.71 43555.97 88888.00 2009-06-17 15:34:57.000 168 30836.45 97.69 43555.97 88888.00 2009-06-17 15:34:58.000 168 30836.47 97.72 43556.00 88888.00 2009-06-17 15:34:59.000 168 30836.45 97.71 43555.99 88888.00 2009-06-17 15:35:00.000 168 30836.44 97.71 43555.95 53361.17 2009-06-17 15:35:01.000 168 30836.33 97.60 43556.10 88888.00 2009-06-17 15:35:02.000 168 30836.45 97.73 43556.02 88888.00 2009-06-17 15:35:03.000 168 30836.43 97.76 43555.94 88888.00 2009-06-17 15:35:04.000 168 30836.43 97.73 43555.96 88888.00 2009-06-17 15:35:05.000 168 30836.42 97.74 43555.98 53361.19 2009-06-17 15:35:06.000 168 30836.44 97.79 43555.98 88888.00 2009-06-17 15:35:07.000 168 30836.45 97.75 43555.97 88888.00 2009-06-17 15:35:08.000 168 30836.46 97.72 43556.00 88888.00 2009-06-17 15:35:09.000 168 30836.43 97.76 43556.01 88888.00 2009-06-17 15:35:10.000 168 30836.42 97.78 43556.00 53361.18 2009-06-17 15:35:11.000 168 30836.45 97.75 43555.94 88888.00 2009-06-17 15:35:12.000 168 30836.47 97.76 43555.98 88888.00 2009-06-17 15:35:13.000 168 30836.48 97.76 43555.96 88888.00 2009-06-17 15:35:14.000 168 30836.45 97.75 43555.92 88888.00 2009-06-17 15:35:15.000 168 30836.45 97.77 43555.94 53361.17 2009-06-17 15:35:16.000 168 30836.45 97.77 43555.95 88888.00 2009-06-17 15:35:17.000 168 30836.47 97.75 43555.94 88888.00 2009-06-17 15:35:18.000 168 30836.47 97.74 43555.93 88888.00 2009-06-17 15:35:19.000 168 30836.48 97.75 43555.97 88888.00 2009-06-17 15:35:20.000 168 30836.47 97.75 43555.97 53361.23 2009-06-17 15:35:21.000 168 30836.47 97.74 43555.93 88888.00 2009-06-17 15:35:22.000 168 30836.49 97.73 43555.95 88888.00 2009-06-17 15:35:23.000 168 30836.48 97.76 43555.96 88888.00 2009-06-17 15:35:24.000 168 30836.45 97.75 43555.91 88888.00 2009-06-17 15:35:25.000 168 30836.45 97.76 43555.92 53361.22 2009-06-17 15:35:26.000 168 30836.53 97.78 43555.96 88888.00 2009-06-17 15:35:27.000 168 30836.53 97.79 43556.00 88888.00 2009-06-17 15:35:28.000 168 30836.51 97.83 43555.98 88888.00 2009-06-17 15:35:29.000 168 30836.53 97.83 43556.00 88888.00 2009-06-17 15:35:30.000 168 30836.52 97.81 43556.02 53361.22 2009-06-17 15:35:31.000 168 30836.51 97.79 43556.02 88888.00 2009-06-17 15:35:32.000 168 30836.51 97.81 43555.98 88888.00 2009-06-17 15:35:33.000 168 30836.54 97.83 43555.99 88888.00 2009-06-17 15:35:34.000 168 30836.52 97.86 43555.98 88888.00 2009-06-17 15:35:35.000 168 30836.49 97.81 43555.94 53361.23 2009-06-17 15:35:36.000 168 30836.49 97.76 43555.97 88888.00 2009-06-17 15:35:37.000 168 30836.50 97.80 43555.98 88888.00 2009-06-17 15:35:38.000 168 30836.49 97.81 43555.99 88888.00 2009-06-17 15:35:39.000 168 30836.48 97.82 43555.98 88888.00 2009-06-17 15:35:40.000 168 30836.49 97.78 43555.96 53361.24 2009-06-17 15:35:41.000 168 30836.51 97.79 43555.91 88888.00 2009-06-17 15:35:42.000 168 30836.53 97.77 43555.97 88888.00 2009-06-17 15:35:43.000 168 30836.50 97.75 43555.99 88888.00 2009-06-17 15:35:44.000 168 30836.52 97.78 43555.97 88888.00 2009-06-17 15:35:45.000 168 30836.51 97.81 43556.00 53361.25 2009-06-17 15:35:46.000 168 30836.48 97.82 43556.02 88888.00 2009-06-17 15:35:47.000 168 30836.49 97.83 43556.02 88888.00 2009-06-17 15:35:48.000 168 30836.49 97.79 43555.99 88888.00 2009-06-17 15:35:49.000 168 30836.50 97.75 43555.93 88888.00 2009-06-17 15:35:50.000 168 30836.53 97.79 43555.91 53361.25 2009-06-17 15:35:51.000 168 30836.51 97.85 43555.97 88888.00 2009-06-17 15:35:52.000 168 30836.51 97.88 43555.97 88888.00 2009-06-17 15:35:53.000 168 30836.50 97.81 43555.97 88888.00 2009-06-17 15:35:54.000 168 30836.50 97.84 43555.96 88888.00 2009-06-17 15:35:55.000 168 30836.49 97.83 43555.99 53361.27 2009-06-17 15:35:56.000 168 30836.49 97.81 43555.96 88888.00 2009-06-17 15:35:57.000 168 30836.48 97.84 43555.94 88888.00 2009-06-17 15:35:58.000 168 30836.51 97.85 43555.94 88888.00 2009-06-17 15:35:59.000 168 30836.52 97.87 43555.95 88888.00 2009-06-17 15:36:00.000 168 30836.53 97.86 43556.01 53361.24 2009-06-17 15:36:01.000 168 30836.51 97.87 43555.98 88888.00 2009-06-17 15:36:02.000 168 30836.52 97.88 43556.00 88888.00 2009-06-17 15:36:03.000 168 30836.52 97.85 43555.99 88888.00 2009-06-17 15:36:04.000 168 30836.53 97.85 43555.95 88888.00 2009-06-17 15:36:05.000 168 30836.51 97.81 43555.92 53361.28 2009-06-17 15:36:06.000 168 30836.50 97.88 43555.93 88888.00 2009-06-17 15:36:07.000 168 30836.51 97.89 43555.97 88888.00 2009-06-17 15:36:08.000 168 30836.54 97.88 43555.99 88888.00 2009-06-17 15:36:09.000 168 30836.56 97.88 43556.00 88888.00 2009-06-17 15:36:10.000 168 30836.54 97.87 43555.96 53361.27 2009-06-17 15:36:11.000 168 30836.50 97.85 43555.96 88888.00 2009-06-17 15:36:12.000 168 30836.52 97.84 43555.96 88888.00 2009-06-17 15:36:13.000 168 30836.55 97.84 43555.96 88888.00 2009-06-17 15:36:14.000 168 30836.52 97.87 43555.94 88888.00 2009-06-17 15:36:15.000 168 30836.50 97.88 43555.96 53361.26 2009-06-17 15:36:16.000 168 30836.51 97.87 43556.00 88888.00 2009-06-17 15:36:17.000 168 30836.53 97.85 43556.03 88888.00 2009-06-17 15:36:18.000 168 30836.54 97.87 43555.99 88888.00 2009-06-17 15:36:19.000 168 30836.55 97.89 43556.00 88888.00 2009-06-17 15:36:20.000 168 30836.54 97.91 43556.05 53361.27 2009-06-17 15:36:21.000 168 30836.54 97.90 43556.02 88888.00 2009-06-17 15:36:22.000 168 30836.50 97.89 43556.04 88888.00 2009-06-17 15:36:23.000 168 30836.47 97.89 43556.02 88888.00 2009-06-17 15:36:24.000 168 30836.46 97.90 43556.00 88888.00 2009-06-17 15:36:25.000 168 30836.45 97.91 43555.99 53361.26 2009-06-17 15:36:26.000 168 30836.44 97.89 43555.99 88888.00 2009-06-17 15:36:27.000 168 30836.47 97.85 43555.99 88888.00 2009-06-17 15:36:28.000 168 30836.48 97.86 43555.99 88888.00 2009-06-17 15:36:29.000 168 30836.49 97.91 43556.01 88888.00 2009-06-17 15:36:30.000 168 30836.49 97.93 43556.02 53361.25 2009-06-17 15:36:31.000 168 30836.48 97.91 43556.01 88888.00 2009-06-17 15:36:32.000 168 30836.47 97.95 43556.05 88888.00 2009-06-17 15:36:33.000 168 30836.45 97.93 43555.99 88888.00 2009-06-17 15:36:34.000 168 30836.43 97.82 43556.02 88888.00 2009-06-17 15:36:35.000 168 30836.47 97.83 43556.05 53361.28 2009-06-17 15:36:36.000 168 30836.49 97.86 43556.08 88888.00 2009-06-17 15:36:37.000 168 30836.47 97.84 43556.05 88888.00 2009-06-17 15:36:38.000 168 30836.49 97.85 43556.03 88888.00 2009-06-17 15:36:39.000 168 30836.51 97.85 43556.05 88888.00 2009-06-17 15:36:40.000 168 30836.45 97.83 43556.05 53361.28 2009-06-17 15:36:41.000 168 30836.47 97.81 43556.14 88888.00 2009-06-17 15:36:42.000 168 30836.57 97.89 43556.02 88888.00 2009-06-17 15:36:43.000 168 30836.60 97.91 43555.99 88888.00 2009-06-17 15:36:44.000 168 30836.55 97.88 43556.01 88888.00 2009-06-17 15:36:45.000 168 30836.56 97.91 43556.04 53361.30 2009-06-17 15:36:46.000 168 30836.52 97.90 43556.05 88888.00 2009-06-17 15:36:47.000 168 30836.48 97.91 43556.07 88888.00 2009-06-17 15:36:48.000 168 30836.48 97.95 43556.08 88888.00 2009-06-17 15:36:49.000 168 30836.49 97.92 43556.16 88888.00 2009-06-17 15:36:50.000 168 30836.53 97.94 43556.18 53361.27 2009-06-17 15:36:51.000 168 30836.53 97.90 43556.08 88888.00 2009-06-17 15:36:52.000 168 30836.53 97.87 43556.03 88888.00 2009-06-17 15:36:53.000 168 30836.50 97.84 43556.02 88888.00 2009-06-17 15:36:54.000 168 30836.55 97.86 43556.06 88888.00 2009-06-17 15:36:55.000 168 30836.54 97.87 43556.01 53361.29 2009-06-17 15:36:56.000 168 30836.53 97.89 43556.01 88888.00 2009-06-17 15:36:57.000 168 30836.54 97.88 43556.05 88888.00 2009-06-17 15:36:58.000 168 30836.57 97.86 43556.05 88888.00 2009-06-17 15:36:59.000 168 30836.53 97.91 43556.05 88888.00 2009-06-17 15:37:00.000 168 30836.51 97.91 43556.06 53361.31 2009-06-17 15:37:01.000 168 30836.52 97.89 43555.99 88888.00 2009-06-17 15:37:02.000 168 30836.55 97.87 43556.01 88888.00 2009-06-17 15:37:03.000 168 30836.55 97.91 43556.05 88888.00 2009-06-17 15:37:04.000 168 30836.54 97.93 43556.05 88888.00 2009-06-17 15:37:05.000 168 30836.57 97.95 43556.07 53361.33 2009-06-17 15:37:06.000 168 30836.56 97.98 43556.09 88888.00 2009-06-17 15:37:07.000 168 30836.56 97.92 43556.05 88888.00 2009-06-17 15:37:08.000 168 30836.56 97.95 43556.08 88888.00 2009-06-17 15:37:09.000 168 30836.56 97.91 43556.07 88888.00 2009-06-17 15:37:10.000 168 30836.56 97.89 43556.05 53361.33 2009-06-17 15:37:11.000 168 30836.55 97.88 43556.06 88888.00 2009-06-17 15:37:12.000 168 30836.55 97.89 43556.09 88888.00 2009-06-17 15:37:13.000 168 30836.54 97.88 43556.07 88888.00 2009-06-17 15:37:14.000 168 30836.50 97.90 43556.07 88888.00 2009-06-17 15:37:15.000 168 30836.51 97.95 43556.12 53361.36 2009-06-17 15:37:16.000 168 30836.55 97.96 43556.08 88888.00 2009-06-17 15:37:17.000 168 30836.57 97.95 43556.05 88888.00 2009-06-17 15:37:18.000 168 30836.58 97.98 43556.06 88888.00 2009-06-17 15:37:19.000 168 30836.55 97.94 43556.05 88888.00 2009-06-17 15:37:20.000 168 30836.54 97.94 43556.05 53361.34 2009-06-17 15:37:21.000 168 30836.55 97.95 43556.02 88888.00 2009-06-17 15:37:22.000 168 30836.54 97.98 43555.95 88888.00 2009-06-17 15:37:23.000 168 30836.52 97.99 43556.02 88888.00 2009-06-17 15:37:24.000 168 30836.50 97.95 43555.97 88888.00 2009-06-17 15:37:25.000 168 30836.53 97.91 43555.94 53361.37 2009-06-17 15:37:26.000 168 30836.55 97.96 43555.95 88888.00 2009-06-17 15:37:27.000 168 30836.55 97.94 43556.00 88888.00 2009-06-17 15:37:28.000 168 30836.57 97.96 43556.06 88888.00 2009-06-17 15:37:29.000 168 30836.58 97.95 43556.04 88888.00 2009-06-17 15:37:30.000 168 30836.57 97.93 43556.00 53361.38 2009-06-17 15:37:31.000 168 30836.58 97.94 43556.00 88888.00 2009-06-17 15:37:32.000 168 30836.53 97.98 43556.01 88888.00 2009-06-17 15:37:33.000 168 30836.54 97.99 43556.02 88888.00 2009-06-17 15:37:34.000 168 30836.56 97.97 43555.99 88888.00 2009-06-17 15:37:35.000 168 30836.54 97.97 43556.07 53361.37 2009-06-17 15:37:36.000 168 30836.49 97.88 43556.19 88888.00 2009-06-17 15:37:37.000 168 30836.58 97.92 43556.18 88888.00 2009-06-17 15:37:38.000 168 30836.59 97.94 43556.12 88888.00 2009-06-17 15:37:39.000 168 30836.61 97.96 43556.06 88888.00 2009-06-17 15:37:40.000 168 30836.61 97.96 43556.09 53361.42 2009-06-17 15:37:41.000 168 30836.61 97.97 43556.10 88888.00 2009-06-17 15:37:42.000 168 30836.60 97.99 43556.07 88888.00 2009-06-17 15:37:43.000 168 30836.57 97.96 43556.02 88888.00 2009-06-17 15:37:44.000 168 30836.56 97.95 43556.07 88888.00 2009-06-17 15:37:45.000 168 30836.55 97.96 43556.07 53361.40 2009-06-17 15:37:46.000 168 30836.59 97.98 43556.07 88888.00 2009-06-17 15:37:47.000 168 30836.61 98.03 43556.07 88888.00 2009-06-17 15:37:48.000 168 30836.61 98.04 43556.08 88888.00 2009-06-17 15:37:49.000 168 30836.63 98.03 43556.05 88888.00 2009-06-17 15:37:50.000 168 30836.65 98.00 43556.02 53361.37 2009-06-17 15:37:51.000 168 30836.65 98.01 43556.06 88888.00 2009-06-17 15:37:52.000 168 30836.59 97.97 43556.03 88888.00 2009-06-17 15:37:53.000 168 30836.56 97.93 43556.01 88888.00 2009-06-17 15:37:54.000 168 30836.62 97.98 43556.08 88888.00 2009-06-17 15:37:55.000 168 30836.62 97.98 43556.08 53361.42 2009-06-17 15:37:56.000 168 30836.62 97.98 43556.07 88888.00 2009-06-17 15:37:57.000 168 30836.56 97.98 43556.17 88888.00 2009-06-17 15:37:58.000 168 30836.60 97.90 43556.15 88888.00 2009-06-17 15:37:59.000 168 30836.60 97.94 43556.12 88888.00 2009-06-17 15:38:00.000 168 30836.59 97.94 43556.08 53361.50 2009-06-17 15:38:01.000 168 30836.60 97.96 43556.05 88888.00 2009-06-17 15:38:02.000 168 30836.60 97.96 43556.08 88888.00 2009-06-17 15:38:03.000 168 30836.58 97.95 43556.01 88888.00 2009-06-17 15:38:04.000 168 30836.62 97.96 43556.03 88888.00 2009-06-17 15:38:05.000 168 30836.64 97.97 43556.00 53361.38 2009-06-17 15:38:06.000 168 30836.63 97.99 43556.05 88888.00 2009-06-17 15:38:07.000 168 30836.67 98.00 43556.07 88888.00 2009-06-17 15:38:08.000 168 30836.66 97.96 43556.08 88888.00 2009-06-17 15:38:09.000 168 30836.63 97.96 43556.03 88888.00 2009-06-17 15:38:10.000 168 30836.65 97.93 43556.00 53361.41 2009-06-17 15:38:11.000 168 30836.64 97.97 43556.06 88888.00 2009-06-17 15:38:12.000 168 30836.61 97.97 43556.06 88888.00 2009-06-17 15:38:13.000 168 30836.63 97.96 43556.00 88888.00 2009-06-17 15:38:14.000 168 30836.68 97.97 43556.06 88888.00 2009-06-17 15:38:15.000 168 30836.68 97.94 43556.07 53361.39 2009-06-17 15:38:16.000 168 30836.65 97.90 43556.07 88888.00 2009-06-17 15:38:17.000 168 30836.63 97.91 43556.10 88888.00 2009-06-17 15:38:18.000 168 30836.59 97.88 43556.18 88888.00 2009-06-17 15:38:19.000 168 30836.66 97.95 43556.17 88888.00 2009-06-17 15:38:20.000 168 30836.68 98.00 43556.11 53361.45 2009-06-17 15:38:21.000 168 30836.69 98.03 43556.08 88888.00 2009-06-17 15:38:22.000 168 30836.73 97.98 43556.10 88888.00 2009-06-17 15:38:23.000 168 30836.66 97.90 43556.17 88888.00 2009-06-17 15:38:24.000 168 30836.71 97.99 43556.13 88888.00 2009-06-17 15:38:25.000 168 30836.71 97.99 43556.06 53361.44 2009-06-17 15:38:26.000 168 30836.69 97.95 43556.07 88888.00 2009-06-17 15:38:27.000 168 30836.70 97.94 43556.11 88888.00 2009-06-17 15:38:28.000 168 30836.72 97.96 43556.09 88888.00 2009-06-17 15:38:29.000 168 30836.75 97.94 43556.10 88888.00 2009-06-17 15:38:30.000 168 30836.78 97.99 43556.12 53361.43 2009-06-17 15:38:31.000 168 30836.74 98.00 43556.09 88888.00 2009-06-17 15:38:32.000 168 30836.72 97.97 43556.09 88888.00 2009-06-17 15:38:33.000 168 30836.69 97.94 43556.06 88888.00 2009-06-17 15:38:34.000 168 30836.71 97.98 43556.14 88888.00 2009-06-17 15:38:35.000 168 30836.70 97.98 43556.13 53361.48 2009-06-17 15:38:36.000 168 30836.70 98.00 43556.07 88888.00 2009-06-17 15:38:37.000 168 30836.73 98.00 43556.07 88888.00 2009-06-17 15:38:38.000 168 30836.77 98.00 43556.09 88888.00 2009-06-17 15:38:39.000 168 30836.78 98.01 43556.11 88888.00 2009-06-17 15:38:40.000 168 30836.74 98.05 43556.08 53361.46 2009-06-17 15:38:41.000 168 30836.76 97.99 43556.06 88888.00 2009-06-17 15:38:42.000 168 30836.73 97.99 43556.11 88888.00 2009-06-17 15:38:43.000 168 30836.73 97.99 43556.13 88888.00 2009-06-17 15:38:44.000 168 30836.75 98.00 43556.16 88888.00 2009-06-17 15:38:45.000 168 30836.75 97.97 43556.13 53361.49 2009-06-17 15:38:46.000 168 30836.76 97.96 43556.10 88888.00 2009-06-17 15:38:47.000 168 30836.75 97.98 43556.12 88888.00 2009-06-17 15:38:48.000 168 30836.79 98.00 43556.11 88888.00 2009-06-17 15:38:49.000 168 30836.76 98.01 43556.09 88888.00 2009-06-17 15:38:50.000 168 30836.77 98.00 43556.10 53361.47 2009-06-17 15:38:51.000 168 30836.80 98.03 43556.11 88888.00 2009-06-17 15:38:52.000 168 30836.79 98.01 43556.10 88888.00 2009-06-17 15:38:53.000 168 30836.77 97.99 43556.12 88888.00 2009-06-17 15:38:54.000 168 30836.74 97.97 43556.13 88888.00 2009-06-17 15:38:55.000 168 30836.75 97.97 43556.12 53361.49 2009-06-17 15:38:56.000 168 30836.77 97.97 43556.12 88888.00 2009-06-17 15:38:57.000 168 30836.77 97.97 43556.11 88888.00 2009-06-17 15:38:58.000 168 30836.78 98.00 43556.11 88888.00 2009-06-17 15:38:59.000 168 30836.78 98.01 43556.11 88888.00 2009-06-17 15:39:00.000 168 30836.74 98.04 43556.13 53361.49 2009-06-17 15:39:01.000 168 30836.76 98.04 43556.11 88888.00 2009-06-17 15:39:02.000 168 30836.77 98.06 43556.07 88888.00 2009-06-17 15:39:03.000 168 30836.77 98.02 43556.10 88888.00 2009-06-17 15:39:04.000 168 30836.75 98.01 43556.07 88888.00 2009-06-17 15:39:05.000 168 30836.74 98.00 43556.12 53361.53 2009-06-17 15:39:06.000 168 30836.72 98.02 43556.11 88888.00 2009-06-17 15:39:07.000 168 30836.76 98.02 43556.10 88888.00 2009-06-17 15:39:08.000 168 30836.77 98.01 43556.14 88888.00 2009-06-17 15:39:09.000 168 30836.80 98.01 43556.12 88888.00 2009-06-17 15:39:10.000 168 30836.78 98.05 43556.13 53361.53 2009-06-17 15:39:11.000 168 30836.74 98.04 43556.14 88888.00 2009-06-17 15:39:12.000 168 30836.76 98.05 43556.11 88888.00 2009-06-17 15:39:13.000 168 30836.77 98.02 43556.08 88888.00 2009-06-17 15:39:14.000 168 30836.75 98.02 43556.13 88888.00 2009-06-17 15:39:15.000 168 30836.77 98.00 43556.15 53361.53 2009-06-17 15:39:16.000 168 30836.79 98.00 43556.17 88888.00 2009-06-17 15:39:17.000 168 30836.79 98.05 43556.24 88888.00 2009-06-17 15:39:18.000 168 30836.78 98.08 43556.26 88888.00 2009-06-17 15:39:19.000 168 30836.78 98.10 43556.20 88888.00 2009-06-17 15:39:20.000 168 30836.75 98.08 43556.12 53361.55 2009-06-17 15:39:21.000 168 30836.80 98.11 43556.14 88888.00 2009-06-17 15:39:22.000 168 30836.86 98.14 43556.08 88888.00 2009-06-17 15:39:23.000 168 30836.80 98.05 43556.15 88888.00 2009-06-17 15:39:24.000 168 30836.82 98.00 43556.19 88888.00 2009-06-17 15:39:25.000 168 30836.83 98.01 43556.21 53361.52 2009-06-17 15:39:26.000 168 30836.82 98.03 43556.26 88888.00 2009-06-17 15:39:27.000 168 30836.82 98.07 43556.22 88888.00 2009-06-17 15:39:28.000 168 30836.81 98.04 43556.22 88888.00 2009-06-17 15:39:29.000 168 30836.81 98.03 43556.24 88888.00 2009-06-17 15:39:30.000 168 30836.81 98.05 43556.24 53361.58 2009-06-17 15:39:31.000 168 30836.83 98.03 43556.22 88888.00 2009-06-17 15:39:32.000 168 30836.85 98.03 43556.20 88888.00 2009-06-17 15:39:33.000 168 30836.86 98.04 43556.18 88888.00 2009-06-17 15:39:34.000 168 30836.85 98.03 43556.20 88888.00 2009-06-17 15:39:35.000 168 30836.85 98.03 43556.20 53361.56 2009-06-17 15:39:36.000 168 30836.83 98.02 43556.30 88888.00 2009-06-17 15:39:37.000 168 30836.82 98.00 43556.27 88888.00 2009-06-17 15:39:38.000 168 30836.84 98.01 43556.24 88888.00 2009-06-17 15:39:39.000 168 30836.86 98.02 43556.23 88888.00 2009-06-17 15:39:40.000 168 30836.85 97.99 43556.20 53361.58 2009-06-17 15:39:41.000 168 30836.83 97.97 43556.25 88888.00 2009-06-17 15:39:42.000 168 30836.81 97.99 43556.26 88888.00 2009-06-17 15:39:43.000 168 30836.81 98.02 43556.29 88888.00 2009-06-17 15:39:44.000 168 30836.81 98.01 43556.26 88888.00 2009-06-17 15:39:45.000 168 30836.83 97.97 43556.26 53361.59 2009-06-17 15:39:46.000 168 30836.83 97.94 43556.21 88888.00 2009-06-17 15:39:47.000 168 30836.84 97.96 43556.21 88888.00 2009-06-17 15:39:48.000 168 30836.82 97.99 43556.19 88888.00 2009-06-17 15:39:49.000 168 30836.82 98.04 43556.22 88888.00 2009-06-17 15:39:50.000 168 30836.88 98.08 43556.22 53361.60 2009-06-17 15:39:51.000 168 30836.90 98.06 43556.22 88888.00 2009-06-17 15:39:52.000 168 30836.87 98.02 43556.18 88888.00 2009-06-17 15:39:53.000 168 30836.88 98.05 43556.14 88888.00 2009-06-17 15:39:54.000 168 30836.88 98.07 43556.12 88888.00 2009-06-17 15:39:55.000 168 30836.89 98.06 43556.12 53361.65 2009-06-17 15:39:56.000 168 30836.93 98.07 43556.17 88888.00 2009-06-17 15:39:57.000 168 30836.90 98.04 43556.20 88888.00 2009-06-17 15:39:58.000 168 30836.92 98.05 43556.21 88888.00 2009-06-17 15:39:59.000 168 30836.95 98.06 43556.21 88888.00 2009-06-17 15:40:00.000 168 30836.93 98.06 43556.23 53361.63 2009-06-17 15:40:01.000 168 30836.90 98.04 43556.16 88888.00 2009-06-17 15:40:02.000 168 30836.92 98.03 43556.19 88888.00 2009-06-17 15:40:03.000 168 30836.97 98.05 43556.20 88888.00 2009-06-17 15:40:04.000 168 30836.97 98.07 43556.17 88888.00 2009-06-17 15:40:05.000 168 30836.96 98.09 43556.21 53361.63 2009-06-17 15:40:06.000 168 30836.93 98.09 43556.19 88888.00 2009-06-17 15:40:07.000 168 30836.94 98.08 43556.14 88888.00 2009-06-17 15:40:08.000 168 30836.92 98.04 43556.12 88888.00 2009-06-17 15:40:09.000 168 30836.93 98.05 43556.12 88888.00 2009-06-17 15:40:10.000 168 30836.91 98.06 43556.20 53361.66 2009-06-17 15:40:11.000 168 30836.88 98.07 43556.18 88888.00 2009-06-17 15:40:12.000 168 30836.89 98.06 43556.19 88888.00 2009-06-17 15:40:13.000 168 30836.88 98.04 43556.21 88888.00 2009-06-17 15:40:14.000 168 30836.89 97.99 43556.22 88888.00 2009-06-17 15:40:15.000 168 30836.93 98.05 43556.22 53361.62 2009-06-17 15:40:16.000 168 30836.92 98.06 43556.24 88888.00 2009-06-17 15:40:17.000 168 30836.92 98.03 43556.22 88888.00 2009-06-17 15:40:18.000 168 30836.93 98.04 43556.22 88888.00 2009-06-17 15:40:19.000 168 30836.95 98.03 43556.26 88888.00 2009-06-17 15:40:20.000 168 30836.94 98.03 43556.26 53361.66 2009-06-17 15:40:21.000 168 30836.98 98.03 43556.29 88888.00 2009-06-17 15:40:22.000 168 30836.99 98.07 43556.31 88888.00 2009-06-17 15:40:23.000 168 30836.96 98.06 43556.28 88888.00 2009-06-17 15:40:24.000 168 30836.95 97.99 43556.22 88888.00 2009-06-17 15:40:25.000 168 30836.94 98.01 43556.24 53361.68 2009-06-17 15:40:26.000 168 30836.95 98.00 43556.24 88888.00 2009-06-17 15:40:27.000 168 30836.95 98.02 43556.21 88888.00 2009-06-17 15:40:28.000 168 30836.96 98.03 43556.22 88888.00 2009-06-17 15:40:29.000 168 30836.96 98.03 43556.17 88888.00 2009-06-17 15:40:30.000 168 30836.94 98.04 43556.18 53361.69 2009-06-17 15:40:31.000 168 30836.95 98.03 43556.20 88888.00 2009-06-17 15:40:32.000 168 30836.96 98.02 43556.24 88888.00 2009-06-17 15:40:33.000 168 30836.89 98.02 43556.33 88888.00 2009-06-17 15:40:34.000 168 30836.94 98.04 43556.36 88888.00 2009-06-17 15:40:35.000 168 30836.99 98.06 43556.26 53361.68 2009-06-17 15:40:36.000 168 30837.00 98.10 43556.23 88888.00 2009-06-17 15:40:37.000 168 30836.98 98.10 43556.25 88888.00 2009-06-17 15:40:38.000 168 30836.98 98.08 43556.23 88888.00 2009-06-17 15:40:39.000 168 30836.99 98.09 43556.23 88888.00 2009-06-17 15:40:40.000 168 30836.99 98.10 43556.35 53361.69 2009-06-17 15:40:41.000 168 30836.99 98.08 43556.30 88888.00 2009-06-17 15:40:42.000 168 30836.99 98.06 43556.24 88888.00 2009-06-17 15:40:43.000 168 30836.97 98.08 43556.26 88888.00 2009-06-17 15:40:44.000 168 30836.99 98.10 43556.27 88888.00 2009-06-17 15:40:45.000 168 30836.95 98.10 43556.27 53361.69 2009-06-17 15:40:46.000 168 30836.96 98.09 43556.29 88888.00 2009-06-17 15:40:47.000 168 30836.98 98.08 43556.31 88888.00 2009-06-17 15:40:48.000 168 30836.97 98.09 43556.31 88888.00 2009-06-17 15:40:49.000 168 30836.95 98.11 43556.32 88888.00 2009-06-17 15:40:50.000 168 30836.94 98.12 43556.32 53361.71 2009-06-17 15:40:51.000 168 30836.95 98.13 43556.35 88888.00 2009-06-17 15:40:52.000 168 30836.98 98.13 43556.33 88888.00 2009-06-17 15:40:53.000 168 30836.98 98.14 43556.33 88888.00 2009-06-17 15:40:54.000 168 30836.97 98.14 43556.31 88888.00 2009-06-17 15:40:55.000 168 30836.96 98.15 43556.29 53361.72 2009-06-17 15:40:56.000 168 30836.94 98.12 43556.28 88888.00 2009-06-17 15:40:57.000 168 30836.97 98.09 43556.25 88888.00 2009-06-17 15:40:58.000 168 30836.98 98.10 43556.29 88888.00 2009-06-17 15:40:59.000 168 30836.99 98.15 43556.31 88888.00 2009-06-17 15:41:00.000 168 30837.02 98.16 43556.27 53361.71 2009-06-17 15:41:01.000 168 30836.99 98.15 43556.30 88888.00 2009-06-17 15:41:02.000 168 30837.00 98.15 43556.29 88888.00 2009-06-17 15:41:03.000 168 30837.04 98.13 43556.31 88888.00 2009-06-17 15:41:04.000 168 30837.05 98.11 43556.29 88888.00 2009-06-17 15:41:05.000 168 30837.04 98.12 43556.30 53361.69 2009-06-17 15:41:06.000 168 30837.06 98.11 43556.36 88888.00 2009-06-17 15:41:07.000 168 30837.08 98.16 43556.39 88888.00 2009-06-17 15:41:08.000 168 30837.06 98.15 43556.35 88888.00 2009-06-17 15:41:09.000 168 30837.03 98.13 43556.32 88888.00 2009-06-17 15:41:10.000 168 30837.06 98.15 43556.31 53361.73 2009-06-17 15:41:11.000 168 30837.09 98.15 43556.28 88888.00 2009-06-17 15:41:12.000 168 30837.06 98.14 43556.29 88888.00 2009-06-17 15:41:13.000 168 30837.08 98.14 43556.29 88888.00 2009-06-17 15:41:14.000 168 30837.09 98.14 43556.27 88888.00 2009-06-17 15:41:15.000 168 30837.07 98.13 43556.32 53361.73 2009-06-17 15:41:16.000 168 30837.08 98.16 43556.35 88888.00 2009-06-17 15:41:17.000 168 30837.03 98.15 43556.36 88888.00 2009-06-17 15:41:18.000 168 30836.99 98.18 43556.33 88888.00 2009-06-17 15:41:19.000 168 30837.04 98.18 43556.35 88888.00 2009-06-17 15:41:20.000 168 30837.04 98.18 43556.34 53361.78 2009-06-17 15:41:21.000 168 30837.04 98.18 43556.37 88888.00 2009-06-17 15:41:22.000 168 30837.02 98.23 43556.39 88888.00 2009-06-17 15:41:23.000 168 30837.01 98.20 43556.40 88888.00 2009-06-17 15:41:24.000 168 30837.04 98.18 43556.39 88888.00 2009-06-17 15:41:25.000 168 30837.06 98.14 43556.37 53361.77 2009-06-17 15:41:26.000 168 30837.10 98.14 43556.37 88888.00 2009-06-17 15:41:27.000 168 30837.12 98.17 43556.34 88888.00 2009-06-17 15:41:28.000 168 30837.11 98.22 43556.33 88888.00 2009-06-17 15:41:29.000 168 30837.11 98.23 43556.32 88888.00 2009-06-17 15:41:30.000 168 30837.11 98.21 43556.32 53361.77 2009-06-17 15:41:31.000 168 30837.12 98.22 43556.31 88888.00 2009-06-17 15:41:32.000 168 30837.09 98.24 43556.29 88888.00 2009-06-17 15:41:33.000 168 30837.08 98.22 43556.32 88888.00 2009-06-17 15:41:34.000 168 30837.06 98.23 43556.28 88888.00 2009-06-17 15:41:35.000 168 30837.10 98.27 43556.27 53361.76 2009-06-17 15:41:36.000 168 30837.06 98.21 43556.28 88888.00 2009-06-17 15:41:37.000 168 30837.08 98.22 43556.33 88888.00 2009-06-17 15:41:38.000 168 30837.08 98.20 43556.33 88888.00 2009-06-17 15:41:39.000 168 30837.08 98.20 43556.31 88888.00 2009-06-17 15:41:40.000 168 30837.12 98.22 43556.36 53361.81 2009-06-17 15:41:41.000 168 30837.14 98.21 43556.35 88888.00 2009-06-17 15:41:42.000 168 30837.13 98.18 43556.35 88888.00 2009-06-17 15:41:43.000 168 30837.12 98.20 43556.32 88888.00 2009-06-17 15:41:44.000 168 30837.12 98.19 43556.35 88888.00 2009-06-17 15:41:45.000 168 30837.11 98.22 43556.30 53361.81 2009-06-17 15:41:46.000 168 30837.13 98.24 43556.26 88888.00 2009-06-17 15:41:47.000 168 30837.13 98.25 43556.31 88888.00 2009-06-17 15:41:48.000 168 30837.09 98.22 43556.33 88888.00 2009-06-17 15:41:49.000 168 30837.11 98.22 43556.31 88888.00 2009-06-17 15:41:50.000 168 30837.12 98.24 43556.33 53361.81 2009-06-17 15:41:51.000 168 30837.11 98.30 43556.33 88888.00 2009-06-17 15:41:52.000 168 30837.11 98.27 43556.32 88888.00 2009-06-17 15:41:53.000 168 30837.11 98.25 43556.29 88888.00 2009-06-17 15:41:54.000 168 30837.11 98.24 43556.31 88888.00 2009-06-17 15:41:55.000 168 30837.09 98.20 43556.33 53361.83 2009-06-17 15:41:56.000 168 30837.08 98.17 43556.33 88888.00 2009-06-17 15:41:57.000 168 30837.11 98.20 43556.33 88888.00 2009-06-17 15:41:58.000 168 30837.13 98.19 43556.33 88888.00 2009-06-17 15:41:59.000 168 30837.13 98.21 43556.29 88888.00 2009-06-17 15:42:00.000 168 30837.18 98.17 43556.27 53361.86 2009-06-17 15:42:01.000 168 30837.18 98.15 43556.30 88888.00 2009-06-17 15:42:02.000 168 30837.16 98.17 43556.37 88888.00 2009-06-17 15:42:03.000 168 30837.16 98.20 43556.40 88888.00 2009-06-17 15:42:04.000 168 30837.10 98.22 43556.40 88888.00 2009-06-17 15:42:05.000 168 30837.09 98.16 43556.39 53361.84 2009-06-17 15:42:06.000 168 30837.12 98.13 43556.32 88888.00 2009-06-17 15:42:07.000 168 30837.12 98.15 43556.32 88888.00 2009-06-17 15:42:08.000 168 30837.17 98.20 43556.33 88888.00 2009-06-17 15:42:09.000 168 30837.15 98.22 43556.36 88888.00 2009-06-17 15:42:10.000 168 30837.14 98.24 43556.33 53361.85 2009-06-17 15:42:11.000 168 30837.15 98.21 43556.31 88888.00 2009-06-17 15:42:12.000 168 30837.16 98.21 43556.30 88888.00 2009-06-17 15:42:13.000 168 30837.17 98.20 43556.31 88888.00 2009-06-17 15:42:14.000 168 30837.21 98.21 43556.32 88888.00 2009-06-17 15:42:15.000 168 30837.19 98.26 43556.31 53361.85 2009-06-17 15:42:16.000 168 30837.19 98.23 43556.33 88888.00 2009-06-17 15:42:17.000 168 30837.19 98.21 43556.36 88888.00 2009-06-17 15:42:18.000 168 30837.20 98.22 43556.34 88888.00 2009-06-17 15:42:19.000 168 30837.19 98.19 43556.32 88888.00 2009-06-17 15:42:20.000 168 30837.21 98.18 43556.36 53361.87 2009-06-17 15:42:21.000 168 30837.21 98.22 43556.35 88888.00 2009-06-17 15:42:22.000 168 30837.20 98.18 43556.37 88888.00 2009-06-17 15:42:23.000 168 30837.16 98.15 43556.38 88888.00 2009-06-17 15:42:24.000 168 30837.20 98.18 43556.43 88888.00 2009-06-17 15:42:25.000 168 30837.19 98.20 43556.42 53361.88 2009-06-17 15:42:26.000 168 30837.16 98.16 43556.32 88888.00 2009-06-17 15:42:27.000 168 30837.17 98.15 43556.28 88888.00 2009-06-17 15:42:28.000 168 30837.14 98.13 43556.31 88888.00 2009-06-17 15:42:29.000 168 30837.10 98.09 43556.44 88888.00 2009-06-17 15:42:30.000 168 30837.25 98.21 43556.29 53361.90 2009-06-17 15:42:31.000 168 30837.17 98.19 43556.31 88888.00 2009-06-17 15:42:32.000 168 30837.12 98.18 43556.37 88888.00 2009-06-17 15:42:33.000 168 30837.15 98.19 43556.40 88888.00 2009-06-17 15:42:34.000 168 30837.16 98.21 43556.40 88888.00 2009-06-17 15:42:35.000 168 30837.18 98.20 43556.40 53361.89 2009-06-17 15:42:36.000 168 30837.20 98.26 43556.38 88888.00 2009-06-17 15:42:37.000 168 30837.21 98.30 43556.40 88888.00 2009-06-17 15:42:38.000 168 30837.25 98.23 43556.42 88888.00 2009-06-17 15:42:39.000 168 30837.25 98.24 43556.42 88888.00 2009-06-17 15:42:40.000 168 30837.27 98.21 43556.43 53361.87 2009-06-17 15:42:41.000 168 30837.27 98.19 43556.42 88888.00 2009-06-17 15:42:42.000 168 30837.28 98.16 43556.34 88888.00 2009-06-17 15:42:43.000 168 30837.23 98.17 43556.37 88888.00 2009-06-17 15:42:44.000 168 30837.24 98.20 43556.37 88888.00 2009-06-17 15:42:45.000 168 30837.24 98.23 43556.35 53361.91 2009-06-17 15:42:46.000 168 30837.23 98.24 43556.39 88888.00 2009-06-17 15:42:47.000 168 30837.24 98.22 43556.38 88888.00 2009-06-17 15:42:48.000 168 30837.28 98.20 43556.42 88888.00 2009-06-17 15:42:49.000 168 30837.26 98.23 43556.43 88888.00 2009-06-17 15:42:50.000 168 30837.29 98.24 43556.46 53361.93 2009-06-17 15:42:51.000 168 30837.27 98.25 43556.44 88888.00 2009-06-17 15:42:52.000 168 30837.28 98.22 43556.39 88888.00 2009-06-17 15:42:53.000 168 30837.30 98.19 43556.34 88888.00 2009-06-17 15:42:54.000 168 30837.34 98.25 43556.34 88888.00 2009-06-17 15:42:55.000 168 30837.28 98.24 43556.40 53361.97 2009-06-17 15:42:56.000 168 30837.29 98.19 43556.39 88888.00 2009-06-17 15:42:57.000 168 30837.30 98.23 43556.40 88888.00 2009-06-17 15:42:58.000 168 30837.34 98.30 43556.40 88888.00 2009-06-17 15:42:59.000 168 30837.35 98.32 43556.39 88888.00 2009-06-17 15:43:00.000 168 30837.31 98.29 43556.40 53361.95 2009-06-17 15:43:01.000 168 30837.32 98.31 43556.43 88888.00 2009-06-17 15:43:02.000 168 30837.30 98.28 43556.38 88888.00 2009-06-17 15:43:03.000 168 30837.33 98.29 43556.41 88888.00 2009-06-17 15:43:04.000 168 30837.32 98.24 43556.36 88888.00 2009-06-17 15:43:05.000 168 30837.31 98.25 43556.33 53361.97 2009-06-17 15:43:06.000 168 30837.31 98.27 43556.36 88888.00 2009-06-17 15:43:07.000 168 30837.31 98.25 43556.41 88888.00 2009-06-17 15:43:08.000 168 30837.29 98.25 43556.39 88888.00 2009-06-17 15:43:09.000 168 30837.31 98.26 43556.41 88888.00 2009-06-17 15:43:10.000 168 30837.31 98.25 43556.43 53361.94 2009-06-17 15:43:11.000 168 30837.31 98.24 43556.44 88888.00 2009-06-17 15:43:12.000 168 30837.34 98.27 43556.45 88888.00 2009-06-17 15:43:13.000 168 30837.34 98.28 43556.48 88888.00 2009-06-17 15:43:14.000 168 30837.31 98.30 43556.45 88888.00 2009-06-17 15:43:15.000 168 30837.30 98.27 43556.41 53362.01 2009-06-17 15:43:16.000 168 30837.31 98.27 43556.42 88888.00 2009-06-17 15:43:17.000 168 30837.35 98.26 43556.38 88888.00 2009-06-17 15:43:18.000 168 30837.34 98.28 43556.38 88888.00 2009-06-17 15:43:19.000 168 30837.33 98.28 43556.38 88888.00 2009-06-17 15:43:20.000 168 30837.32 98.28 43556.35 53362.01 2009-06-17 15:43:21.000 168 30837.32 98.26 43556.36 88888.00 2009-06-17 15:43:22.000 168 30837.31 98.28 43556.40 88888.00 2009-06-17 15:43:23.000 168 30837.31 98.35 43556.39 88888.00 2009-06-17 15:43:24.000 168 30837.30 98.33 43556.37 88888.00 2009-06-17 15:43:25.000 168 30837.30 98.32 43556.40 53362.00 2009-06-17 15:43:26.000 168 30837.28 98.36 43556.38 88888.00 2009-06-17 15:43:27.000 168 30837.30 98.30 43556.33 88888.00 2009-06-17 15:43:28.000 168 30837.29 98.28 43556.36 88888.00 2009-06-17 15:43:29.000 168 30837.28 98.27 43556.48 88888.00 2009-06-17 15:43:30.000 168 30837.30 98.28 43556.41 53362.02 2009-06-17 15:43:31.000 168 30837.31 98.27 43556.36 88888.00 2009-06-17 15:43:32.000 168 30837.34 98.25 43556.35 88888.00 2009-06-17 15:43:33.000 168 30837.37 98.32 43556.32 88888.00 2009-06-17 15:43:34.000 168 30837.37 98.33 43556.33 88888.00 2009-06-17 15:43:35.000 168 30837.36 98.31 43556.37 53362.03 2009-06-17 15:43:36.000 168 30837.37 98.33 43556.36 88888.00 2009-06-17 15:43:37.000 168 30837.35 98.35 43556.32 88888.00 2009-06-17 15:43:38.000 168 30837.37 98.31 43556.35 88888.00 2009-06-17 15:43:39.000 168 30837.38 98.36 43556.38 88888.00 2009-06-17 15:43:40.000 168 30837.40 98.34 43556.37 53362.01 2009-06-17 15:43:41.000 168 30837.43 98.33 43556.37 88888.00 2009-06-17 15:43:42.000 168 30837.43 98.32 43556.36 88888.00 2009-06-17 15:43:43.000 168 30837.43 98.34 43556.35 88888.00 2009-06-17 15:43:44.000 168 30837.41 98.32 43556.38 88888.00 2009-06-17 15:43:45.000 168 30837.42 98.30 43556.40 53362.06 2009-06-17 15:43:46.000 168 30837.43 98.35 43556.37 88888.00 2009-06-17 15:43:47.000 168 30837.47 98.34 43556.38 88888.00 2009-06-17 15:43:48.000 168 30837.47 98.33 43556.41 88888.00 2009-06-17 15:43:49.000 168 30837.46 98.36 43556.40 88888.00 2009-06-17 15:43:50.000 168 30837.45 98.39 43556.37 53362.04 2009-06-17 15:43:51.000 168 30837.45 98.38 43556.38 88888.00 2009-06-17 15:43:52.000 168 30837.43 98.39 43556.36 88888.00 2009-06-17 15:43:53.000 168 30837.40 98.39 43556.41 88888.00 2009-06-17 15:43:54.000 168 30837.39 98.38 43556.37 88888.00 2009-06-17 15:43:55.000 168 30837.42 98.43 43556.33 53362.05 2009-06-17 15:43:56.000 168 30837.43 98.44 43556.31 88888.00 2009-06-17 15:43:57.000 168 30837.43 98.43 43556.35 88888.00 2009-06-17 15:43:58.000 168 30837.44 98.44 43556.40 88888.00 2009-06-17 15:43:59.000 168 30837.43 98.49 43556.41 88888.00 2009-06-17 15:44:00.000 168 30837.42 98.50 43556.40 53362.05 2009-06-17 15:44:01.000 168 30837.44 98.53 43556.36 88888.00 2009-06-17 15:44:02.000 168 30837.44 98.46 43556.38 88888.00 2009-06-17 15:44:03.000 168 30837.47 98.42 43556.38 88888.00 2009-06-17 15:44:04.000 168 30837.47 98.41 43556.41 88888.00 2009-06-17 15:44:05.000 168 30837.47 98.43 43556.43 53362.07 2009-06-17 15:44:06.000 168 30837.48 98.44 43556.44 88888.00 2009-06-17 15:44:07.000 168 30837.46 98.44 43556.44 88888.00 2009-06-17 15:44:08.000 168 30837.49 98.46 43556.39 88888.00 2009-06-17 15:44:09.000 168 30837.53 98.47 43556.35 88888.00 2009-06-17 15:44:10.000 168 30837.50 98.47 43556.39 53362.07 2009-06-17 15:44:11.000 168 30837.47 98.44 43556.40 88888.00 2009-06-17 15:44:12.000 168 30837.48 98.47 43556.41 88888.00 2009-06-17 15:44:13.000 168 30837.50 98.46 43556.41 88888.00 2009-06-17 15:44:14.000 168 30837.48 98.47 43556.35 88888.00 2009-06-17 15:44:15.000 168 30837.48 98.47 43556.36 53362.07 2009-06-17 15:44:16.000 168 30837.46 98.48 43556.40 88888.00 2009-06-17 15:44:17.000 168 30837.49 98.49 43556.44 88888.00 2009-06-17 15:44:18.000 168 30837.52 98.49 43556.44 88888.00 2009-06-17 15:44:19.000 168 30837.53 98.49 43556.39 88888.00 2009-06-17 15:44:20.000 168 30837.52 98.52 43556.40 53362.11 2009-06-17 15:44:21.000 168 30837.55 98.52 43556.46 88888.00 2009-06-17 15:44:22.000 168 30837.55 98.53 43556.48 88888.00 2009-06-17 15:44:23.000 168 30837.55 98.53 43556.46 88888.00 2009-06-17 15:44:24.000 168 30837.54 98.52 43556.50 88888.00 2009-06-17 15:44:25.000 168 30837.53 98.45 43556.48 53362.12 2009-06-17 15:44:26.000 168 30837.52 98.46 43556.48 88888.00 2009-06-17 15:44:27.000 168 30837.51 98.42 43556.50 88888.00 2009-06-17 15:44:28.000 168 30837.51 98.41 43556.45 88888.00 2009-06-17 15:44:29.000 168 30837.54 98.42 43556.47 88888.00 2009-06-17 15:44:30.000 168 30837.55 98.45 43556.51 53362.12 2009-06-17 15:44:31.000 168 30837.53 98.46 43556.52 88888.00 2009-06-17 15:44:32.000 168 30837.48 98.48 43556.54 88888.00 2009-06-17 15:44:33.000 168 30837.47 98.48 43556.51 88888.00 2009-06-17 15:44:34.000 168 30837.48 98.46 43556.48 88888.00 2009-06-17 15:44:35.000 168 30837.51 98.45 43556.46 53362.15 2009-06-17 15:44:36.000 168 30837.52 98.46 43556.43 88888.00 2009-06-17 15:44:37.000 168 30837.52 98.45 43556.44 88888.00 2009-06-17 15:44:38.000 168 30837.50 98.43 43556.46 88888.00 2009-06-17 15:44:39.000 168 30837.51 98.45 43556.50 88888.00 2009-06-17 15:44:40.000 168 30837.54 98.47 43556.50 53362.14 2009-06-17 15:44:41.000 168 30837.57 98.47 43556.48 88888.00 2009-06-17 15:44:42.000 168 30837.59 98.46 43556.51 88888.00 2009-06-17 15:44:43.000 168 30837.55 98.48 43556.51 88888.00 2009-06-17 15:44:44.000 168 30837.54 98.48 43556.46 88888.00 2009-06-17 15:44:45.000 168 30837.53 98.44 43556.48 53362.17 2009-06-17 15:44:46.000 168 30837.53 98.46 43556.45 88888.00 2009-06-17 15:44:47.000 168 30837.49 98.47 43556.44 88888.00 2009-06-17 15:44:48.000 168 30837.51 98.47 43556.50 88888.00 2009-06-17 15:44:49.000 168 30837.56 98.49 43556.51 88888.00 2009-06-17 15:44:50.000 168 30837.58 98.54 43556.50 53362.19 2009-06-17 15:44:51.000 168 30837.60 98.53 43556.46 88888.00 2009-06-17 15:44:52.000 168 30837.62 98.52 43556.49 88888.00 2009-06-17 15:44:53.000 168 30837.60 98.54 43556.50 88888.00 2009-06-17 15:44:54.000 168 30837.59 98.53 43556.45 88888.00 2009-06-17 15:44:55.000 168 30837.61 98.49 43556.44 53362.17 2009-06-17 15:44:56.000 168 30837.56 98.50 43556.45 88888.00 2009-06-17 15:44:57.000 168 30837.56 98.51 43556.45 88888.00 2009-06-17 15:44:58.000 168 30837.51 98.51 43556.49 88888.00 2009-06-17 15:44:59.000 168 30837.56 98.54 43556.47 88888.00 2009-06-17 15:45:00.000 168 30837.60 98.56 43556.45 53362.17 2009-06-17 15:45:01.000 168 30837.58 98.55 43556.42 88888.00 2009-06-17 15:45:02.000 168 30837.61 98.51 43556.43 88888.00 2009-06-17 15:45:03.000 168 30837.60 98.53 43556.47 88888.00 2009-06-17 15:45:04.000 168 30837.58 98.56 43556.46 88888.00 2009-06-17 15:45:05.000 168 30837.58 98.54 43556.45 53362.17 2009-06-17 15:45:06.000 168 30837.59 98.52 43556.47 88888.00 2009-06-17 15:45:07.000 168 30837.60 98.53 43556.46 88888.00 2009-06-17 15:45:08.000 168 30837.61 98.53 43556.46 88888.00 2009-06-17 15:45:09.000 168 30837.60 98.50 43556.45 88888.00 2009-06-17 15:45:10.000 168 30837.58 98.50 43556.49 53362.18 2009-06-17 15:45:11.000 168 30837.57 98.50 43556.42 88888.00 2009-06-17 15:45:12.000 168 30837.61 98.52 43556.42 88888.00 2009-06-17 15:45:13.000 168 30837.62 98.52 43556.47 88888.00 2009-06-17 15:45:14.000 168 30837.62 98.53 43556.46 88888.00 2009-06-17 15:45:15.000 168 30837.60 98.54 43556.49 53362.17 2009-06-17 15:45:16.000 168 30837.61 98.52 43556.50 88888.00 2009-06-17 15:45:17.000 168 30837.60 98.54 43556.52 88888.00 2009-06-17 15:45:18.000 168 30837.60 98.54 43556.52 88888.00 2009-06-17 15:45:19.000 168 30837.59 98.52 43556.50 88888.00 2009-06-17 15:45:20.000 168 30837.64 98.47 43556.49 53362.16 2009-06-17 15:45:21.000 168 30837.70 98.47 43556.43 88888.00 2009-06-17 15:45:22.000 168 30837.66 98.55 43556.51 88888.00 2009-06-17 15:45:23.000 168 30837.64 98.53 43556.53 88888.00 2009-06-17 15:45:24.000 168 30837.66 98.51 43556.50 88888.00 2009-06-17 15:45:25.000 168 30837.68 98.52 43556.52 53362.19 2009-06-17 15:45:26.000 168 30837.71 98.53 43556.46 88888.00 2009-06-17 15:45:27.000 168 30837.64 98.53 43556.45 88888.00 2009-06-17 15:45:28.000 168 30837.65 98.53 43556.49 88888.00 2009-06-17 15:45:29.000 168 30837.62 98.53 43556.47 88888.00 2009-06-17 15:45:30.000 168 30837.63 98.53 43556.43 53362.16 2009-06-17 15:45:31.000 168 30837.61 98.51 43556.44 88888.00 2009-06-17 15:45:32.000 168 30837.61 98.53 43556.49 88888.00 2009-06-17 15:45:33.000 168 30837.60 98.50 43556.51 88888.00 2009-06-17 15:45:34.000 168 30837.63 98.51 43556.50 88888.00 2009-06-17 15:45:35.000 168 30837.62 98.53 43556.49 53362.19 2009-06-17 15:45:36.000 168 30837.58 98.53 43556.48 88888.00 2009-06-17 15:45:37.000 168 30837.63 98.55 43556.48 88888.00 2009-06-17 15:45:38.000 168 30837.64 98.56 43556.52 88888.00 2009-06-17 15:45:39.000 168 30837.65 98.53 43556.49 88888.00 2009-06-17 15:45:40.000 168 30837.62 98.55 43556.53 53362.21 2009-06-17 15:45:41.000 168 30837.63 98.60 43556.49 88888.00 2009-06-17 15:45:42.000 168 30837.65 98.65 43556.48 88888.00 2009-06-17 15:45:43.000 168 30837.65 98.61 43556.48 88888.00 2009-06-17 15:45:44.000 168 30837.63 98.54 43556.49 88888.00 2009-06-17 15:45:45.000 168 30837.65 98.53 43556.48 53362.21 2009-06-17 15:45:46.000 168 30837.63 98.53 43556.45 88888.00 2009-06-17 15:45:47.000 168 30837.63 98.51 43556.45 88888.00 2009-06-17 15:45:48.000 168 30837.64 98.49 43556.47 88888.00 2009-06-17 15:45:49.000 168 30837.63 98.51 43556.48 88888.00 2009-06-17 15:45:50.000 168 30837.64 98.58 43556.47 53362.24 2009-06-17 15:45:51.000 168 30837.65 98.57 43556.50 88888.00 2009-06-17 15:45:52.000 168 30837.71 98.54 43556.49 88888.00 2009-06-17 15:45:53.000 168 30837.67 98.54 43556.49 88888.00 2009-06-17 15:45:54.000 168 30837.64 98.56 43556.48 88888.00 2009-06-17 15:45:55.000 168 30837.66 98.54 43556.45 53362.21 2009-06-17 15:45:56.000 168 30837.68 98.56 43556.47 88888.00 2009-06-17 15:45:57.000 168 30837.65 98.56 43556.49 88888.00 2009-06-17 15:45:58.000 168 30837.62 98.55 43556.40 88888.00 2009-06-17 15:45:59.000 168 30837.62 98.51 43556.36 88888.00 2009-06-17 15:46:00.000 168 30837.62 98.53 43556.39 53362.26 2009-06-17 15:46:01.000 168 30837.60 98.58 43556.41 88888.00 2009-06-17 15:46:02.000 168 30837.62 98.60 43556.45 88888.00 2009-06-17 15:46:03.000 168 30837.60 98.59 43556.44 88888.00 2009-06-17 15:46:04.000 168 30837.60 98.55 43556.43 88888.00 2009-06-17 15:46:05.000 168 30837.61 98.55 43556.41 53362.23 2009-06-17 15:46:06.000 168 30837.61 98.54 43556.49 88888.00 2009-06-17 15:46:07.000 168 30837.61 98.51 43556.46 88888.00 2009-06-17 15:46:08.000 168 30837.62 98.51 43556.50 88888.00 2009-06-17 15:46:09.000 168 30837.62 98.51 43556.54 88888.00 2009-06-17 15:46:10.000 168 30837.60 98.48 43556.49 53362.23 2009-06-17 15:46:11.000 168 30837.60 98.50 43556.49 88888.00 2009-06-17 15:46:12.000 168 30837.62 98.52 43556.51 88888.00 2009-06-17 15:46:13.000 168 30837.60 98.48 43556.49 88888.00 2009-06-17 15:46:14.000 168 30837.61 98.48 43556.49 88888.00 2009-06-17 15:46:15.000 168 30837.63 98.52 43556.50 53362.24 2009-06-17 15:46:16.000 168 30837.62 98.52 43556.50 88888.00 2009-06-17 15:46:17.000 168 30837.64 98.52 43556.57 88888.00 2009-06-17 15:46:18.000 168 30837.65 98.54 43556.58 88888.00 2009-06-17 15:46:19.000 168 30837.65 98.50 43556.51 88888.00 2009-06-17 15:46:20.000 168 30837.65 98.51 43556.51 53362.26 2009-06-17 15:46:21.000 168 30837.65 98.54 43556.53 88888.00 2009-06-17 15:46:22.000 168 30837.63 98.51 43556.49 88888.00 2009-06-17 15:46:23.000 168 30837.64 98.45 43556.53 88888.00 2009-06-17 15:46:24.000 168 30837.61 98.45 43556.50 88888.00 2009-06-17 15:46:25.000 168 30837.62 98.44 43556.50 53362.27 2009-06-17 15:46:26.000 168 30837.60 98.42 43556.51 88888.00 2009-06-17 15:46:27.000 168 30837.62 98.46 43556.50 88888.00 2009-06-17 15:46:28.000 168 30837.65 98.49 43556.53 88888.00 2009-06-17 15:46:29.000 168 30837.68 98.51 43556.53 88888.00 2009-06-17 15:46:30.000 168 30837.70 98.52 43556.46 53362.25 2009-06-17 15:46:31.000 168 30837.68 98.51 43556.43 88888.00 2009-06-17 15:46:32.000 168 30837.67 98.48 43556.46 88888.00 2009-06-17 15:46:33.000 168 30837.65 98.45 43556.43 88888.00 2009-06-17 15:46:34.000 168 30837.65 98.48 43556.40 88888.00 2009-06-17 15:46:35.000 168 30837.64 98.47 43556.38 53362.28 2009-06-17 15:46:36.000 168 30837.68 98.45 43556.42 88888.00 2009-06-17 15:46:37.000 168 30837.71 98.46 43556.47 88888.00 2009-06-17 15:46:38.000 168 30837.69 98.47 43556.43 88888.00 2009-06-17 15:46:39.000 168 30837.69 98.48 43556.41 88888.00 2009-06-17 15:46:40.000 168 30837.70 98.44 43556.42 53362.26 2009-06-17 15:46:41.000 168 30837.69 98.43 43556.42 88888.00 2009-06-17 15:46:42.000 168 30837.70 98.44 43556.41 88888.00 2009-06-17 15:46:43.000 168 30837.69 98.46 43556.41 88888.00 2009-06-17 15:46:44.000 168 30837.69 98.48 43556.41 88888.00 2009-06-17 15:46:45.000 168 30837.67 98.48 43556.40 53362.27 2009-06-17 15:46:46.000 168 30837.69 98.47 43556.39 88888.00 2009-06-17 15:46:47.000 168 30837.69 98.48 43556.44 88888.00 2009-06-17 15:46:48.000 168 30837.66 98.48 43556.44 88888.00 2009-06-17 15:46:49.000 168 30837.67 98.48 43556.41 88888.00 2009-06-17 15:46:50.000 168 30837.72 98.50 43556.38 53362.25 2009-06-17 15:46:51.000 168 30837.73 98.46 43556.36 88888.00 2009-06-17 15:46:52.000 168 30837.74 98.51 43556.43 88888.00 2009-06-17 15:46:53.000 168 30837.73 98.50 43556.49 88888.00 2009-06-17 15:46:54.000 168 30837.72 98.47 43556.46 88888.00 2009-06-17 15:46:55.000 168 30837.69 98.42 43556.43 53362.27 2009-06-17 15:46:56.000 168 30837.70 98.45 43556.43 88888.00 2009-06-17 15:46:57.000 168 30837.73 98.45 43556.42 88888.00 2009-06-17 15:46:58.000 168 30837.73 98.44 43556.41 88888.00 2009-06-17 15:46:59.000 168 30837.72 98.47 43556.40 88888.00 2009-06-17 15:47:00.000 168 30837.69 98.48 43556.38 53362.24 2009-06-17 15:47:01.000 168 30837.71 98.47 43556.38 88888.00 2009-06-17 15:47:02.000 168 30837.74 98.47 43556.42 88888.00 2009-06-17 15:47:03.000 168 30837.70 98.42 43556.40 88888.00 2009-06-17 15:47:04.000 168 30837.67 98.44 43556.37 88888.00 2009-06-17 15:47:05.000 168 30837.65 98.43 43556.39 53362.28 2009-06-17 15:47:06.000 168 30837.65 98.43 43556.36 88888.00 2009-06-17 15:47:07.000 168 30837.67 98.41 43556.36 88888.00 2009-06-17 15:47:08.000 168 30837.68 98.46 43556.36 88888.00 2009-06-17 15:47:09.000 168 30837.65 98.47 43556.39 88888.00 2009-06-17 15:47:10.000 168 30837.66 98.47 43556.39 53362.30 2009-06-17 15:47:11.000 168 30837.68 98.47 43556.40 88888.00 2009-06-17 15:47:12.000 168 30837.69 98.45 43556.41 88888.00 2009-06-17 15:47:13.000 168 30837.72 98.45 43556.42 88888.00 2009-06-17 15:47:14.000 168 30837.73 98.44 43556.45 88888.00 2009-06-17 15:47:15.000 168 30837.71 98.43 43556.42 53362.26 2009-06-17 15:47:16.000 168 30837.72 98.48 43556.43 88888.00 2009-06-17 15:47:17.000 168 30837.73 98.44 43556.45 88888.00 2009-06-17 15:47:18.000 168 30837.75 98.45 43556.47 88888.00 2009-06-17 15:47:19.000 168 30837.75 98.41 43556.49 88888.00 2009-06-17 15:47:20.000 168 30837.74 98.41 43556.49 53362.26 2009-06-17 15:47:21.000 168 30837.73 98.40 43556.45 88888.00 2009-06-17 15:47:22.000 168 30837.73 98.39 43556.47 88888.00 2009-06-17 15:47:23.000 168 30837.74 98.41 43556.44 88888.00 2009-06-17 15:47:24.000 168 30837.73 98.41 43556.42 88888.00 2009-06-17 15:47:25.000 168 30837.73 98.40 43556.42 53362.29 2009-06-17 15:47:26.000 168 30837.75 98.41 43556.42 88888.00 2009-06-17 15:47:27.000 168 30837.75 98.40 43556.39 88888.00 2009-06-17 15:47:28.000 168 30837.74 98.36 43556.41 88888.00 2009-06-17 15:47:29.000 168 30837.74 98.39 43556.44 88888.00 2009-06-17 15:47:30.000 168 30837.78 98.36 43556.41 53362.28 2009-06-17 15:47:31.000 168 30837.78 98.34 43556.44 88888.00 2009-06-17 15:47:32.000 168 30837.74 98.39 43556.51 88888.00 2009-06-17 15:47:33.000 168 30837.71 98.48 43556.63 88888.00 2009-06-17 15:47:34.000 168 30837.76 98.37 43556.42 88888.00 2009-06-17 15:47:35.000 168 30837.74 98.38 43556.37 53362.44 2009-06-17 15:47:36.000 168 30837.76 98.38 43556.38 88888.00 2009-06-17 15:47:37.000 168 30837.78 98.38 43556.42 88888.00 2009-06-17 15:47:38.000 168 30837.76 98.35 43556.45 88888.00 2009-06-17 15:47:39.000 168 30837.72 98.38 43556.50 88888.00 2009-06-17 15:47:40.000 168 30837.75 98.38 43556.48 53362.28 2009-06-17 15:47:41.000 168 30837.74 98.42 43556.43 88888.00 2009-06-17 15:47:42.000 168 30837.73 98.39 43556.42 88888.00 2009-06-17 15:47:43.000 168 30837.70 98.35 43556.38 88888.00 2009-06-17 15:47:44.000 168 30837.72 98.38 43556.38 88888.00 2009-06-17 15:47:45.000 168 30837.74 98.43 43556.37 53362.29 2009-06-17 15:47:46.000 168 30837.68 98.41 43556.38 88888.00 2009-06-17 15:47:47.000 168 30837.70 98.42 43556.38 88888.00 2009-06-17 15:47:48.000 168 30837.71 98.42 43556.41 88888.00 2009-06-17 15:47:49.000 168 30837.72 98.42 43556.43 88888.00 2009-06-17 15:47:50.000 168 30837.77 98.43 43556.45 53362.30 2009-06-17 15:47:51.000 168 30837.77 98.42 43556.46 88888.00 2009-06-17 15:47:52.000 168 30837.76 98.42 43556.47 88888.00 2009-06-17 15:47:53.000 168 30837.73 98.40 43556.45 88888.00 2009-06-17 15:47:54.000 168 30837.72 98.38 43556.46 88888.00 2009-06-17 15:47:55.000 168 30837.74 98.40 43556.48 53362.30 2009-06-17 15:47:56.000 168 30837.75 98.40 43556.44 88888.00 2009-06-17 15:47:57.000 168 30837.75 98.40 43556.44 88888.00 2009-06-17 15:47:58.000 168 30837.76 98.40 43556.42 88888.00 2009-06-17 15:47:59.000 168 30837.80 98.43 43556.42 88888.00 2009-06-17 15:48:00.000 168 30837.79 98.46 43556.44 53362.29 2009-06-17 15:48:01.000 168 30837.80 98.43 43556.44 88888.00 2009-06-17 15:48:02.000 168 30837.78 98.38 43556.37 88888.00 2009-06-17 15:48:03.000 168 30837.75 98.41 43556.37 88888.00 2009-06-17 15:48:04.000 168 30837.77 98.38 43556.43 88888.00 2009-06-17 15:48:05.000 168 30837.82 98.37 43556.42 53362.31 2009-06-17 15:48:06.000 168 30837.79 98.36 43556.44 88888.00 2009-06-17 15:48:07.000 168 30837.78 98.37 43556.42 88888.00 2009-06-17 15:48:08.000 168 30837.78 98.39 43556.41 88888.00 2009-06-17 15:48:09.000 168 30837.77 98.43 43556.43 88888.00 2009-06-17 15:48:10.000 168 30837.78 98.43 43556.43 53362.31 2009-06-17 15:48:11.000 168 30837.81 98.40 43556.46 88888.00 2009-06-17 15:48:12.000 168 30837.79 98.41 43556.46 88888.00 2009-06-17 15:48:13.000 168 30837.77 98.41 43556.46 88888.00 2009-06-17 15:48:14.000 168 30837.76 98.42 43556.45 88888.00 2009-06-17 15:48:15.000 168 30837.75 98.40 43556.40 53362.34 2009-06-17 15:48:16.000 168 30837.76 98.40 43556.42 88888.00 2009-06-17 15:48:17.000 168 30837.80 98.39 43556.47 88888.00 2009-06-17 15:48:18.000 168 30837.79 98.42 43556.45 88888.00 2009-06-17 15:48:19.000 168 30837.78 98.42 43556.50 88888.00 2009-06-17 15:48:20.000 168 30837.77 98.41 43556.47 53362.34 2009-06-17 15:48:21.000 168 30837.82 98.45 43556.41 88888.00 2009-06-17 15:48:22.000 168 30837.85 98.45 43556.39 88888.00 2009-06-17 15:48:23.000 168 30837.80 98.45 43556.40 88888.00 2009-06-17 15:48:24.000 168 30837.76 98.43 43556.40 88888.00 2009-06-17 15:48:25.000 168 30837.79 98.46 43556.38 53362.36 2009-06-17 15:48:26.000 168 30837.81 98.44 43556.36 88888.00 2009-06-17 15:48:27.000 168 30837.80 98.42 43556.41 88888.00 2009-06-17 15:48:28.000 168 30837.81 98.42 43556.42 88888.00 2009-06-17 15:48:29.000 168 30837.82 98.42 43556.38 88888.00 2009-06-17 15:48:30.000 168 30837.84 98.41 43556.42 53362.34 2009-06-17 15:48:31.000 168 30837.84 98.45 43556.43 88888.00 2009-06-17 15:48:32.000 168 30837.86 98.44 43556.45 88888.00 2009-06-17 15:48:33.000 168 30837.85 98.41 43556.46 88888.00 2009-06-17 15:48:34.000 168 30837.81 98.44 43556.45 88888.00 2009-06-17 15:48:35.000 168 30837.81 98.51 43556.51 53362.35 2009-06-17 15:48:36.000 168 30837.82 98.48 43556.50 88888.00 2009-06-17 15:48:37.000 168 30837.85 98.51 43556.47 88888.00 2009-06-17 15:48:38.000 168 30837.84 98.45 43556.47 88888.00 2009-06-17 15:48:39.000 168 30837.84 98.45 43556.50 88888.00 2009-06-17 15:48:40.000 168 30837.80 98.44 43556.50 53362.34 2009-06-17 15:48:41.000 168 30837.82 98.44 43556.45 88888.00 2009-06-17 15:48:42.000 168 30837.85 98.44 43556.47 88888.00 2009-06-17 15:48:43.000 168 30837.88 98.40 43556.52 88888.00 2009-06-17 15:48:44.000 168 30837.91 98.38 43556.48 88888.00 2009-06-17 15:48:45.000 168 30837.91 98.42 43556.47 53362.37 2009-06-17 15:48:46.000 168 30837.88 98.42 43556.44 88888.00 2009-06-17 15:48:47.000 168 30837.85 98.42 43556.46 88888.00 2009-06-17 15:48:48.000 168 30837.88 98.43 43556.53 88888.00 2009-06-17 15:48:49.000 168 30837.89 98.43 43556.51 88888.00 2009-06-17 15:48:50.000 168 30837.90 98.46 43556.53 53362.37 2009-06-17 15:48:51.000 168 30837.91 98.45 43556.53 88888.00 2009-06-17 15:48:52.000 168 30837.89 98.38 43556.54 88888.00 2009-06-17 15:48:53.000 168 30837.87 98.38 43556.53 88888.00 2009-06-17 15:48:54.000 168 30837.87 98.38 43556.54 88888.00 2009-06-17 15:48:55.000 168 30837.86 98.36 43556.51 53362.39 2009-06-17 15:48:56.000 168 30837.84 98.34 43556.47 88888.00 2009-06-17 15:48:57.000 168 30837.88 98.39 43556.51 88888.00 2009-06-17 15:48:58.000 168 30837.87 98.32 43556.53 88888.00 2009-06-17 15:48:59.000 168 30837.87 98.31 43556.51 88888.00 2009-06-17 15:49:00.000 168 30837.90 98.33 43556.51 53362.41 2009-06-17 15:49:01.000 168 30837.89 98.35 43556.56 88888.00 2009-06-17 15:49:02.000 168 30837.89 98.37 43556.52 88888.00 2009-06-17 15:49:03.000 168 30837.90 98.37 43556.52 88888.00 2009-06-17 15:49:04.000 168 30837.91 98.36 43556.56 88888.00 2009-06-17 15:49:05.000 168 30837.93 98.38 43556.54 53362.40 2009-06-17 15:49:06.000 168 30837.93 98.37 43556.51 88888.00 2009-06-17 15:49:07.000 168 30837.93 98.35 43556.51 88888.00 2009-06-17 15:49:08.000 168 30837.92 98.36 43556.50 88888.00 2009-06-17 15:49:09.000 168 30837.91 98.36 43556.53 88888.00 2009-06-17 15:49:10.000 168 30837.91 98.33 43556.57 53362.42 2009-06-17 15:49:11.000 168 30837.92 98.30 43556.55 88888.00 2009-06-17 15:49:12.000 168 30837.93 98.30 43556.56 88888.00 2009-06-17 15:49:13.000 168 30837.91 98.31 43556.53 88888.00 2009-06-17 15:49:14.000 168 30837.93 98.35 43556.50 88888.00 2009-06-17 15:49:15.000 168 30838.00 98.41 43556.37 53362.42 2009-06-17 15:49:16.000 168 30837.92 98.36 43556.42 88888.00 2009-06-17 15:49:17.000 168 30837.92 98.35 43556.51 88888.00 2009-06-17 15:49:18.000 168 30837.95 98.38 43556.55 88888.00 2009-06-17 15:49:19.000 168 30837.96 98.41 43556.58 88888.00 2009-06-17 15:49:20.000 168 30837.94 98.45 43556.55 53362.44 2009-06-17 15:49:21.000 168 30837.95 98.45 43556.50 88888.00 2009-06-17 15:49:22.000 168 30837.98 98.45 43556.53 88888.00 2009-06-17 15:49:23.000 168 30837.96 98.43 43556.52 88888.00 2009-06-17 15:49:24.000 168 30837.96 98.40 43556.50 88888.00 2009-06-17 15:49:25.000 168 30838.01 98.39 43556.50 53362.45 2009-06-17 15:49:26.000 168 30837.99 98.37 43556.55 88888.00 2009-06-17 15:49:27.000 168 30837.97 98.34 43556.52 88888.00 2009-06-17 15:49:28.000 168 30837.96 98.36 43556.49 88888.00 2009-06-17 15:49:29.000 168 30837.97 98.40 43556.49 88888.00 2009-06-17 15:49:30.000 168 30837.96 98.35 43556.51 53362.43 2009-06-17 15:49:31.000 168 30837.95 98.34 43556.53 88888.00 2009-06-17 15:49:32.000 168 30837.95 98.35 43556.53 88888.00 2009-06-17 15:49:33.000 168 30837.97 98.33 43556.51 88888.00 2009-06-17 15:49:34.000 168 30837.97 98.35 43556.48 88888.00 2009-06-17 15:49:35.000 168 30837.94 98.33 43556.50 53362.45 2009-06-17 15:49:36.000 168 30837.92 98.32 43556.47 88888.00 2009-06-17 15:49:37.000 168 30837.95 98.33 43556.43 88888.00 2009-06-17 15:49:38.000 168 30837.99 98.34 43556.42 88888.00 2009-06-17 15:49:39.000 168 30837.99 98.36 43556.49 88888.00 2009-06-17 15:49:40.000 168 30837.97 98.33 43556.44 53362.44 2009-06-17 15:49:41.000 168 30837.99 98.33 43556.45 88888.00 2009-06-17 15:49:42.000 168 30838.02 98.38 43556.50 88888.00 2009-06-17 15:49:43.000 168 30837.98 98.39 43556.49 88888.00 2009-06-17 15:49:44.000 168 30837.96 98.37 43556.50 88888.00 2009-06-17 15:49:45.000 168 30838.01 98.34 43556.57 53362.46 2009-06-17 15:49:46.000 168 30838.02 98.32 43556.53 88888.00 2009-06-17 15:49:47.000 168 30838.01 98.29 43556.55 88888.00 2009-06-17 15:49:48.000 168 30838.03 98.33 43556.55 88888.00 2009-06-17 15:49:49.000 168 30838.04 98.32 43556.56 88888.00 2009-06-17 15:49:50.000 168 30838.02 98.31 43556.59 53362.50 2009-06-17 15:49:51.000 168 30838.05 98.29 43556.56 88888.00 2009-06-17 15:49:52.000 168 30838.04 98.30 43556.56 88888.00 2009-06-17 15:49:53.000 168 30838.03 98.32 43556.55 88888.00 2009-06-17 15:49:54.000 168 30838.04 98.36 43556.57 88888.00 2009-06-17 15:49:55.000 168 30838.03 98.38 43556.64 53362.53 2009-06-17 15:49:56.000 168 30838.03 98.35 43556.60 88888.00 2009-06-17 15:49:57.000 168 30838.01 98.36 43556.58 88888.00 2009-06-17 15:49:58.000 168 30838.01 98.37 43556.56 88888.00 2009-06-17 15:49:59.000 168 30838.03 98.41 43556.53 88888.00 2009-06-17 15:50:00.000 168 30838.04 98.40 43556.56 53362.47 2009-06-17 15:50:01.000 168 30838.05 98.41 43556.56 88888.00 2009-06-17 15:50:02.000 168 30838.05 98.38 43556.55 88888.00 2009-06-17 15:50:03.000 168 30838.02 98.36 43556.52 88888.00 2009-06-17 15:50:04.000 168 30838.01 98.38 43556.51 88888.00 2009-06-17 15:50:05.000 168 30838.02 98.39 43556.49 53362.50 2009-06-17 15:50:06.000 168 30838.00 98.34 43556.49 88888.00 2009-06-17 15:50:07.000 168 30838.00 98.35 43556.49 88888.00 2009-06-17 15:50:08.000 168 30837.99 98.40 43556.46 88888.00 2009-06-17 15:50:09.000 168 30838.00 98.38 43556.48 88888.00 2009-06-17 15:50:10.000 168 30838.04 98.40 43556.50 53362.51 2009-06-17 15:50:11.000 168 30838.02 98.41 43556.53 88888.00 2009-06-17 15:50:12.000 168 30838.01 98.43 43556.46 88888.00 2009-06-17 15:50:13.000 168 30838.00 98.44 43556.45 88888.00 2009-06-17 15:50:14.000 168 30838.01 98.41 43556.48 88888.00 2009-06-17 15:50:15.000 168 30837.99 98.39 43556.51 53362.56 2009-06-17 15:50:16.000 168 30837.99 98.35 43556.53 88888.00 2009-06-17 15:50:17.000 168 30838.02 98.38 43556.53 88888.00 2009-06-17 15:50:18.000 168 30838.04 98.37 43556.50 88888.00 2009-06-17 15:50:19.000 168 30838.02 98.38 43556.56 88888.00 2009-06-17 15:50:20.000 168 30838.04 98.37 43556.63 53362.53 2009-06-17 15:50:21.000 168 30838.05 98.36 43556.60 88888.00 2009-06-17 15:50:22.000 168 30838.04 98.37 43556.56 88888.00 2009-06-17 15:50:23.000 168 30838.04 98.38 43556.54 88888.00 2009-06-17 15:50:24.000 168 30838.02 98.38 43556.56 88888.00 2009-06-17 15:50:25.000 168 30838.03 98.36 43556.55 53362.52 2009-06-17 15:50:26.000 168 30838.01 98.35 43556.49 88888.00 2009-06-17 15:50:27.000 168 30838.01 98.38 43556.48 88888.00 2009-06-17 15:50:28.000 168 30838.03 98.41 43556.52 88888.00 2009-06-17 15:50:29.000 168 30838.02 98.38 43556.51 88888.00 2009-06-17 15:50:30.000 168 30838.04 98.37 43556.50 53362.50 2009-06-17 15:50:31.000 168 30838.04 98.36 43556.53 88888.00 2009-06-17 15:50:32.000 168 30838.00 98.34 43556.53 88888.00 2009-06-17 15:50:33.000 168 30837.93 98.25 43556.63 88888.00 2009-06-17 15:50:34.000 168 30838.03 98.32 43556.55 88888.00 2009-06-17 15:50:35.000 168 30838.02 98.36 43556.48 53362.51 2009-06-17 15:50:36.000 168 30838.05 98.34 43556.48 88888.00 2009-06-17 15:50:37.000 168 30838.06 98.37 43556.45 88888.00 2009-06-17 15:50:38.000 168 30838.03 98.38 43556.51 88888.00 2009-06-17 15:50:39.000 168 30837.99 98.33 43556.51 88888.00 2009-06-17 15:50:40.000 168 30837.99 98.32 43556.48 53362.53 2009-06-17 15:50:41.000 168 30838.01 98.29 43556.48 88888.00 2009-06-17 15:50:42.000 168 30838.03 98.27 43556.50 88888.00 2009-06-17 15:50:43.000 168 30837.97 98.24 43556.61 88888.00 2009-06-17 15:50:44.000 168 30837.99 98.29 43556.66 88888.00 2009-06-17 15:50:45.000 168 30837.99 98.33 43556.61 53362.50 2009-06-17 15:50:46.000 168 30838.01 98.31 43556.54 88888.00 2009-06-17 15:50:47.000 168 30838.01 98.32 43556.50 88888.00 2009-06-17 15:50:48.000 168 30838.02 98.31 43556.50 88888.00 2009-06-17 15:50:49.000 168 30838.02 98.31 43556.49 88888.00 2009-06-17 15:50:50.000 168 30838.03 98.32 43556.46 53362.54 2009-06-17 15:50:51.000 168 30838.08 98.37 43556.47 88888.00 2009-06-17 15:50:52.000 168 30838.10 98.33 43556.45 88888.00 2009-06-17 15:50:53.000 168 30838.11 98.35 43556.46 88888.00 2009-06-17 15:50:54.000 168 30838.09 98.37 43556.46 88888.00 2009-06-17 15:50:55.000 168 30838.10 98.31 43556.50 53362.53 2009-06-17 15:50:56.000 168 30838.10 98.27 43556.48 88888.00 2009-06-17 15:50:57.000 168 30838.07 98.31 43556.44 88888.00 2009-06-17 15:50:58.000 168 30838.04 98.33 43556.43 88888.00 2009-06-17 15:50:59.000 168 30838.04 98.35 43556.44 88888.00 2009-06-17 15:51:00.000 168 30838.07 98.32 43556.44 53362.46 2009-06-17 15:51:01.000 168 30838.05 98.30 43556.51 88888.00 2009-06-17 15:51:02.000 168 30838.00 98.28 43556.56 88888.00 2009-06-17 15:51:03.000 168 30838.00 98.30 43556.58 88888.00 2009-06-17 15:51:04.000 168 30838.05 98.32 43556.53 88888.00 2009-06-17 15:51:05.000 168 30838.07 98.34 43556.54 53362.52 2009-06-17 15:51:06.000 168 30838.07 98.34 43556.50 88888.00 2009-06-17 15:51:07.000 168 30838.05 98.34 43556.44 88888.00 2009-06-17 15:51:08.000 168 30838.04 98.36 43556.40 88888.00 2009-06-17 15:51:09.000 168 30838.06 98.39 43556.45 88888.00 2009-06-17 15:51:10.000 168 30838.03 98.38 43556.45 53362.47 2009-06-17 15:51:11.000 168 30838.02 98.34 43556.45 88888.00 2009-06-17 15:51:12.000 168 30838.01 98.35 43556.43 88888.00 2009-06-17 15:51:13.000 168 30837.97 98.38 43556.41 88888.00 2009-06-17 15:51:14.000 168 30837.98 98.35 43556.39 88888.00 2009-06-17 15:51:15.000 168 30838.00 98.35 43556.35 53362.48 2009-06-17 15:51:16.000 168 30837.95 98.36 43556.32 88888.00 2009-06-17 15:51:17.000 168 30837.93 98.40 43556.35 88888.00 2009-06-17 15:51:18.000 168 30837.97 98.38 43556.29 88888.00 2009-06-17 15:51:19.000 168 30838.00 98.36 43556.29 88888.00 2009-06-17 15:51:20.000 168 30837.97 98.37 43556.34 53362.44 2009-06-17 15:51:21.000 168 30837.95 98.34 43556.36 88888.00 2009-06-17 15:51:22.000 168 30837.97 98.32 43556.36 88888.00 2009-06-17 15:51:23.000 168 30837.96 98.31 43556.32 88888.00 2009-06-17 15:51:24.000 168 30837.96 98.36 43556.32 88888.00 2009-06-17 15:51:25.000 168 30837.96 98.35 43556.30 53362.38 2009-06-17 15:51:26.000 168 30837.96 98.38 43556.27 88888.00 2009-06-17 15:51:27.000 168 30837.94 98.32 43556.23 88888.00 2009-06-17 15:51:28.000 168 30837.95 98.29 43556.25 88888.00 2009-06-17 15:51:29.000 168 30837.95 98.34 43556.23 88888.00 2009-06-17 15:51:30.000 168 30837.94 98.39 43556.24 53362.33 2009-06-17 15:51:31.000 168 30837.93 98.40 43556.26 88888.00 2009-06-17 15:51:32.000 168 30837.93 98.37 43556.25 88888.00 2009-06-17 15:51:33.000 168 30837.94 98.39 43556.30 88888.00 2009-06-17 15:51:34.000 168 30837.95 98.39 43556.26 88888.00 2009-06-17 15:51:35.000 168 30837.94 98.38 43556.20 53362.29 2009-06-17 15:51:36.000 168 30837.93 98.42 43556.14 88888.00 2009-06-17 15:51:37.000 168 30837.93 98.45 43556.15 88888.00 2009-06-17 15:51:38.000 168 30837.97 98.42 43556.08 88888.00 2009-06-17 15:51:39.000 168 30837.93 98.38 43556.09 88888.00 2009-06-17 15:51:40.000 168 30837.92 98.33 43556.05 53362.19 2009-06-17 15:51:41.000 168 30837.92 98.34 43556.06 88888.00 2009-06-17 15:51:42.000 168 30837.91 98.35 43556.10 88888.00 2009-06-17 15:51:43.000 168 30837.88 98.38 43556.12 88888.00 2009-06-17 15:51:44.000 168 30837.84 98.39 43556.14 88888.00 2009-06-17 15:51:45.000 168 30837.86 98.35 43556.12 53362.17 2009-06-17 15:51:46.000 168 30837.88 98.37 43556.12 88888.00 2009-06-17 15:51:47.000 168 30837.87 98.35 43556.10 88888.00 2009-06-17 15:51:48.000 168 30837.87 98.38 43556.12 88888.00 2009-06-17 15:51:49.000 168 30837.88 98.32 43556.12 88888.00 2009-06-17 15:51:50.000 168 30837.92 98.40 43556.09 53362.12 2009-06-17 15:51:51.000 168 30837.89 98.40 43556.04 88888.00 2009-06-17 15:51:52.000 168 30837.93 98.36 43555.97 88888.00 2009-06-17 15:51:53.000 168 30837.87 98.48 43556.06 88888.00 2009-06-17 15:51:54.000 168 30837.88 98.48 43556.15 88888.00 2009-06-17 15:51:55.000 168 30837.88 98.43 43556.20 53362.00 2009-06-17 15:51:56.000 168 30837.88 98.42 43556.17 88888.00 2009-06-17 15:51:57.000 168 30837.91 98.45 43556.14 88888.00 2009-06-17 15:51:58.000 168 30837.94 98.48 43556.14 88888.00 2009-06-17 15:51:59.000 168 30837.92 98.45 43556.16 88888.00 2009-06-17 15:52:00.000 168 30837.90 98.43 43556.19 53362.14 2009-06-17 15:52:01.000 168 30837.91 98.43 43556.18 88888.00 2009-06-17 15:52:02.000 168 30837.99 98.41 43556.12 88888.00 2009-06-17 15:52:03.000 168 30838.02 98.43 43556.17 88888.00 2009-06-17 15:52:04.000 168 30837.99 98.42 43556.19 88888.00 2009-06-17 15:52:05.000 168 30837.97 98.41 43556.14 53362.16 2009-06-17 15:52:06.000 168 30837.97 98.37 43556.13 88888.00 2009-06-17 15:52:07.000 168 30837.96 98.37 43556.17 88888.00 2009-06-17 15:52:08.000 168 30837.99 98.40 43556.24 88888.00 2009-06-17 15:52:09.000 168 30838.03 98.36 43556.20 88888.00 2009-06-17 15:52:10.000 168 30838.03 98.38 43556.18 53362.19 2009-06-17 15:52:11.000 168 30838.06 98.37 43556.14 88888.00 2009-06-17 15:52:12.000 168 30838.06 98.36 43556.10 88888.00 2009-06-17 15:52:13.000 168 30838.04 98.37 43556.13 88888.00 2009-06-17 15:52:14.000 168 30838.08 98.37 43556.19 88888.00 2009-06-17 15:52:15.000 168 30838.03 98.40 43556.21 53362.20 2009-06-17 15:52:16.000 168 30838.05 98.39 43556.21 88888.00 2009-06-17 15:52:17.000 168 30838.04 98.41 43556.20 88888.00 2009-06-17 15:52:18.000 168 30838.08 98.42 43556.25 88888.00 2009-06-17 15:52:19.000 168 30838.12 98.40 43556.25 88888.00 2009-06-17 15:52:20.000 168 30838.09 98.34 43556.25 53362.28 2009-06-17 15:52:21.000 168 30838.09 98.32 43556.24 88888.00 2009-06-17 15:52:22.000 168 30838.08 98.33 43556.24 88888.00 2009-06-17 15:52:23.000 168 30838.05 98.31 43556.28 88888.00 2009-06-17 15:52:24.000 168 30838.10 98.33 43556.29 88888.00 2009-06-17 15:52:25.000 168 30838.12 98.31 43556.28 53362.32 2009-06-17 15:52:26.000 168 30838.12 98.29 43556.27 88888.00 2009-06-17 15:52:27.000 168 30838.11 98.31 43556.28 88888.00 2009-06-17 15:52:28.000 168 30838.12 98.32 43556.27 88888.00 2009-06-17 15:52:29.000 168 30838.12 98.33 43556.30 88888.00 2009-06-17 15:52:30.000 168 30838.14 98.34 43556.28 53362.33 2009-06-17 15:52:31.000 168 30838.13 98.36 43556.27 88888.00 2009-06-17 15:52:32.000 168 30838.10 98.34 43556.26 88888.00 2009-06-17 15:52:33.000 168 30838.12 98.32 43556.36 88888.00 2009-06-17 15:52:34.000 168 30838.14 98.32 43556.35 88888.00 2009-06-17 15:52:35.000 168 30838.14 98.28 43556.32 53362.38 2009-06-17 15:52:36.000 168 30838.13 98.31 43556.37 88888.00 2009-06-17 15:52:37.000 168 30838.14 98.34 43556.45 88888.00 2009-06-17 15:52:38.000 168 30838.12 98.33 43556.44 88888.00 2009-06-17 15:52:39.000 168 30838.12 98.29 43556.45 88888.00 2009-06-17 15:52:40.000 168 30838.12 98.31 43556.45 53362.41 2009-06-17 15:52:41.000 168 30838.14 98.35 43556.37 88888.00 2009-06-17 15:52:42.000 168 30838.16 98.37 43556.40 88888.00 2009-06-17 15:52:43.000 168 30838.17 98.27 43556.43 88888.00 2009-06-17 15:52:44.000 168 30838.15 98.27 43556.47 88888.00 2009-06-17 15:52:45.000 168 30838.17 98.28 43556.38 53362.46 2009-06-17 15:52:46.000 168 30838.16 98.29 43556.38 88888.00 2009-06-17 15:52:47.000 168 30838.16 98.26 43556.42 88888.00 2009-06-17 15:52:48.000 168 30838.13 98.28 43556.40 88888.00 2009-06-17 15:52:49.000 168 30838.12 98.24 43556.41 88888.00 2009-06-17 15:52:50.000 168 30838.18 98.25 43556.42 53362.46 2009-06-17 15:52:51.000 168 30838.19 98.29 43556.42 88888.00 2009-06-17 15:52:52.000 168 30838.22 98.31 43556.35 88888.00 2009-06-17 15:52:53.000 168 30838.19 98.33 43556.34 88888.00 2009-06-17 15:52:54.000 168 30838.20 98.33 43556.37 88888.00 2009-06-17 15:52:55.000 168 30838.20 98.31 43556.41 53362.49 2009-06-17 15:52:56.000 168 30838.19 98.30 43556.42 88888.00 2009-06-17 15:52:57.000 168 30838.19 98.27 43556.43 88888.00 2009-06-17 15:52:58.000 168 30838.19 98.31 43556.37 88888.00 2009-06-17 15:52:59.000 168 30838.19 98.30 43556.43 88888.00 2009-06-17 15:53:00.000 168 30838.20 98.30 43556.46 53362.51 2009-06-17 15:53:01.000 168 30838.19 98.30 43556.47 88888.00 2009-06-17 15:53:02.000 168 30838.18 98.30 43556.46 88888.00 2009-06-17 15:53:03.000 168 30838.19 98.31 43556.52 88888.00 2009-06-17 15:53:04.000 168 30838.16 98.27 43556.51 88888.00 2009-06-17 15:53:05.000 168 30838.16 98.23 43556.46 53362.55 2009-06-17 15:53:06.000 168 30838.17 98.25 43556.42 88888.00 2009-06-17 15:53:07.000 168 30838.23 98.31 43556.43 88888.00 2009-06-17 15:53:08.000 168 30838.21 98.27 43556.43 88888.00 2009-06-17 15:53:09.000 168 30838.21 98.24 43556.46 88888.00 2009-06-17 15:53:10.000 168 30838.20 98.22 43556.49 53362.52 2009-06-17 15:53:11.000 168 30838.21 98.21 43556.47 88888.00 2009-06-17 15:53:12.000 168 30838.21 98.25 43556.50 88888.00 2009-06-17 15:53:13.000 168 30838.21 98.22 43556.46 88888.00 2009-06-17 15:53:14.000 168 30838.22 98.23 43556.42 88888.00 2009-06-17 15:53:15.000 168 30838.25 98.23 43556.45 53362.56 2009-06-17 15:53:16.000 168 30838.22 98.24 43556.46 88888.00 2009-06-17 15:53:17.000 168 30838.21 98.24 43556.46 88888.00 2009-06-17 15:53:18.000 168 30838.24 98.25 43556.52 88888.00 2009-06-17 15:53:19.000 168 30838.26 98.24 43556.50 88888.00 2009-06-17 15:53:20.000 168 30838.24 98.22 43556.49 53362.59 2009-06-17 15:53:21.000 168 30838.22 98.20 43556.49 88888.00 2009-06-17 15:53:22.000 168 30838.19 98.23 43556.49 88888.00 2009-06-17 15:53:23.000 168 30838.19 98.22 43556.54 88888.00 2009-06-17 15:53:24.000 168 30838.21 98.22 43556.51 88888.00 2009-06-17 15:53:25.000 168 30838.22 98.21 43556.50 53362.58 2009-06-17 15:53:26.000 168 30838.22 98.26 43556.54 88888.00 2009-06-17 15:53:27.000 168 30838.23 98.26 43556.54 88888.00 2009-06-17 15:53:28.000 168 30838.24 98.24 43556.54 88888.00 2009-06-17 15:53:29.000 168 30838.25 98.27 43556.52 88888.00 2009-06-17 15:53:30.000 168 30838.20 98.24 43556.47 53362.61 2009-06-17 15:53:31.000 168 30838.19 98.24 43556.48 88888.00 2009-06-17 15:53:32.000 168 30838.20 98.22 43556.54 88888.00 2009-06-17 15:53:33.000 168 30838.22 98.23 43556.52 88888.00 2009-06-17 15:53:34.000 168 30838.20 98.25 43556.53 88888.00 2009-06-17 15:53:35.000 168 30838.19 98.25 43556.54 53362.60 2009-06-17 15:53:36.000 168 30838.21 98.23 43556.57 88888.00 2009-06-17 15:53:37.000 168 30838.21 98.21 43556.55 88888.00 2009-06-17 15:53:38.000 168 30838.17 98.21 43556.54 88888.00 2009-06-17 15:53:39.000 168 30838.19 98.20 43556.57 88888.00 2009-06-17 15:53:40.000 168 30838.21 98.18 43556.53 53362.63 2009-06-17 15:53:41.000 168 30838.17 98.16 43556.49 88888.00 2009-06-17 15:53:42.000 168 30838.18 98.18 43556.53 88888.00 2009-06-17 15:53:43.000 168 30838.19 98.17 43556.56 88888.00 2009-06-17 15:53:44.000 168 30838.20 98.17 43556.54 88888.00 2009-06-17 15:53:45.000 168 30838.19 98.20 43556.51 53362.61 2009-06-17 15:53:46.000 168 30838.22 98.18 43556.55 88888.00 2009-06-17 15:53:47.000 168 30838.21 98.16 43556.58 88888.00 2009-06-17 15:53:48.000 168 30838.22 98.22 43556.53 88888.00 2009-06-17 15:53:49.000 168 30838.22 98.25 43556.50 88888.00 2009-06-17 15:53:50.000 168 30838.19 98.19 43556.54 53362.63 2009-06-17 15:53:51.000 168 30838.17 98.14 43556.53 88888.00 2009-06-17 15:53:52.000 168 30838.19 98.16 43556.51 88888.00 2009-06-17 15:53:53.000 168 30838.21 98.14 43556.48 88888.00 2009-06-17 15:53:54.000 168 30838.21 98.16 43556.51 88888.00 2009-06-17 15:53:55.000 168 30838.18 98.14 43556.53 53362.64 2009-06-17 15:53:56.000 168 30838.19 98.15 43556.57 88888.00 2009-06-17 15:53:57.000 168 30838.17 98.14 43556.58 88888.00 2009-06-17 15:53:58.000 168 30838.15 98.18 43556.61 88888.00 2009-06-17 15:53:59.000 168 30838.18 98.21 43556.57 88888.00 2009-06-17 15:54:00.000 168 30838.18 98.25 43556.61 53362.63 2009-06-17 15:54:01.000 168 30838.18 98.21 43556.67 88888.00 2009-06-17 15:54:02.000 168 30838.22 98.26 43556.59 88888.00 2009-06-17 15:54:03.000 168 30838.27 98.25 43556.61 88888.00 2009-06-17 15:54:04.000 168 30838.25 98.22 43556.59 88888.00 2009-06-17 15:54:05.000 168 30838.26 98.22 43556.59 53362.64 2009-06-17 15:54:06.000 168 30838.26 98.23 43556.59 88888.00 2009-06-17 15:54:07.000 168 30838.22 98.19 43556.55 88888.00 2009-06-17 15:54:08.000 168 30838.22 98.16 43556.54 88888.00 2009-06-17 15:54:09.000 168 30838.23 98.13 43556.58 88888.00 2009-06-17 15:54:10.000 168 30838.23 98.12 43556.58 53362.65 2009-06-17 15:54:11.000 168 30838.24 98.14 43556.57 88888.00 2009-06-17 15:54:12.000 168 30838.22 98.10 43556.62 88888.00 2009-06-17 15:54:13.000 168 30838.21 98.14 43556.71 88888.00 2009-06-17 15:54:14.000 168 30838.24 98.19 43556.64 88888.00 2009-06-17 15:54:15.000 168 30838.24 98.16 43556.58 53362.68 2009-06-17 15:54:16.000 168 30838.26 98.17 43556.56 88888.00 2009-06-17 15:54:17.000 168 30838.24 98.19 43556.53 88888.00 2009-06-17 15:54:18.000 168 30838.25 98.17 43556.55 88888.00 2009-06-17 15:54:19.000 168 30838.24 98.14 43556.56 88888.00 2009-06-17 15:54:20.000 168 30838.25 98.14 43556.55 53362.63 2009-06-17 15:54:21.000 168 30838.28 98.16 43556.58 88888.00 2009-06-17 15:54:22.000 168 30838.29 98.13 43556.60 88888.00 2009-06-17 15:54:23.000 168 30838.29 98.10 43556.52 88888.00 2009-06-17 15:54:24.000 168 30838.25 98.08 43556.52 88888.00 2009-06-17 15:54:25.000 168 30838.27 98.11 43556.50 53362.67 2009-06-17 15:54:26.000 168 30838.29 98.13 43556.52 88888.00 2009-06-17 15:54:27.000 168 30838.25 98.11 43556.57 88888.00 2009-06-17 15:54:28.000 168 30838.26 98.14 43556.61 88888.00 2009-06-17 15:54:29.000 168 30838.23 98.12 43556.62 88888.00 2009-06-17 15:54:30.000 168 30838.24 98.13 43556.63 53362.68 2009-06-17 15:54:31.000 168 30838.26 98.16 43556.62 88888.00 2009-06-17 15:54:32.000 168 30838.27 98.17 43556.62 88888.00 2009-06-17 15:54:33.000 168 30838.27 98.15 43556.62 88888.00 2009-06-17 15:54:34.000 168 30838.25 98.13 43556.61 88888.00 2009-06-17 15:54:35.000 168 30838.25 98.08 43556.65 53362.67 2009-06-17 15:54:36.000 168 30838.18 97.99 43556.75 88888.00 2009-06-17 15:54:37.000 168 30838.22 98.15 43556.79 88888.00 2009-06-17 15:54:38.000 168 30838.25 98.08 43556.76 88888.00 2009-06-17 15:54:39.000 168 30838.26 98.06 43556.70 88888.00 2009-06-17 15:54:40.000 168 30838.29 98.13 43556.67 53362.80 2009-06-17 15:54:41.000 168 30838.29 98.10 43556.60 88888.00 2009-06-17 15:54:42.000 168 30838.27 98.10 43556.60 88888.00 2009-06-17 15:54:43.000 168 30838.26 98.12 43556.59 88888.00 2009-06-17 15:54:44.000 168 30838.26 98.12 43556.62 88888.00 2009-06-17 15:54:45.000 168 30838.28 98.13 43556.63 53362.70 2009-06-17 15:54:46.000 168 30838.28 98.13 43556.66 88888.00 2009-06-17 15:54:47.000 168 30838.27 98.14 43556.70 88888.00 2009-06-17 15:54:48.000 168 30838.29 98.16 43556.68 88888.00 2009-06-17 15:54:49.000 168 30838.32 98.12 43556.63 88888.00 2009-06-17 15:54:50.000 168 30838.29 98.12 43556.64 53362.70 2009-06-17 15:54:51.000 168 30838.29 98.13 43556.63 88888.00 2009-06-17 15:54:52.000 168 30838.28 98.19 43556.63 88888.00 2009-06-17 15:54:53.000 168 30838.30 98.22 43556.62 88888.00 2009-06-17 15:54:54.000 168 30838.28 98.15 43556.61 88888.00 2009-06-17 15:54:55.000 168 30838.32 98.12 43556.60 53362.69 2009-06-17 15:54:56.000 168 30838.32 98.15 43556.61 88888.00 2009-06-17 15:54:57.000 168 30838.31 98.14 43556.59 88888.00 2009-06-17 15:54:58.000 168 30838.31 98.17 43556.62 88888.00 2009-06-17 15:54:59.000 168 30838.36 98.21 43556.62 88888.00 2009-06-17 15:55:00.000 168 30838.36 98.19 43556.60 53362.68 2009-06-17 15:55:01.000 168 30838.37 98.16 43556.56 88888.00 2009-06-17 15:55:02.000 168 30838.34 98.14 43556.58 88888.00 2009-06-17 15:55:03.000 168 30838.38 98.14 43556.57 88888.00 2009-06-17 15:55:04.000 168 30838.37 98.14 43556.54 88888.00 2009-06-17 15:55:05.000 168 30838.38 98.07 43556.55 53362.69 2009-06-17 15:55:06.000 168 30838.34 98.08 43556.53 88888.00 2009-06-17 15:55:07.000 168 30838.36 98.08 43556.58 88888.00 2009-06-17 15:55:08.000 168 30838.39 98.05 43556.59 88888.00 2009-06-17 15:55:09.000 168 30838.37 98.06 43556.58 88888.00 2009-06-17 15:55:10.000 168 30838.34 98.06 43556.59 53362.73 2009-06-17 15:55:11.000 168 30838.34 98.04 43556.60 88888.00 2009-06-17 15:55:12.000 168 30838.32 98.04 43556.61 88888.00 2009-06-17 15:55:13.000 168 30838.32 98.06 43556.61 88888.00 2009-06-17 15:55:14.000 168 30838.31 98.11 43556.57 88888.00 2009-06-17 15:55:15.000 168 30838.31 98.10 43556.58 53362.70 2009-06-17 15:55:16.000 168 30838.31 98.12 43556.65 88888.00 2009-06-17 15:55:17.000 168 30838.31 98.11 43556.63 88888.00 2009-06-17 15:55:18.000 168 30838.35 98.10 43556.63 88888.00 2009-06-17 15:55:19.000 168 30838.33 98.08 43556.65 88888.00 2009-06-17 15:55:20.000 168 30838.32 98.09 43556.63 53362.72 2009-06-17 15:55:21.000 168 30838.35 98.12 43556.64 88888.00 2009-06-17 15:55:22.000 168 30838.36 98.17 43556.60 88888.00 2009-06-17 15:55:23.000 168 30838.40 98.15 43556.62 88888.00 2009-06-17 15:55:24.000 168 30838.37 98.13 43556.66 88888.00 2009-06-17 15:55:25.000 168 30838.36 98.05 43556.63 53362.72 2009-06-17 15:55:26.000 168 30838.36 98.08 43556.64 88888.00 2009-06-17 15:55:27.000 168 30838.36 98.11 43556.63 88888.00 2009-06-17 15:55:28.000 168 30838.33 98.11 43556.61 88888.00 2009-06-17 15:55:29.000 168 30838.35 98.11 43556.64 88888.00 2009-06-17 15:55:30.000 168 30838.35 98.09 43556.66 53362.71 2009-06-17 15:55:31.000 168 30838.34 98.08 43556.68 88888.00 2009-06-17 15:55:32.000 168 30838.35 98.07 43556.65 88888.00 2009-06-17 15:55:33.000 168 30838.35 98.10 43556.64 88888.00 2009-06-17 15:55:34.000 168 30838.36 98.13 43556.67 88888.00 2009-06-17 15:55:35.000 168 30838.38 98.12 43556.65 53362.74 2009-06-17 15:55:36.000 168 30838.41 98.11 43556.65 88888.00 2009-06-17 15:55:37.000 168 30838.42 98.08 43556.67 88888.00 2009-06-17 15:55:38.000 168 30838.39 98.10 43556.67 88888.00 2009-06-17 15:55:39.000 168 30838.38 98.11 43556.66 88888.00 2009-06-17 15:55:40.000 168 30838.38 98.09 43556.67 53362.72 2009-06-17 15:55:41.000 168 30838.34 98.14 43556.68 88888.00 2009-06-17 15:55:42.000 168 30838.36 98.12 43556.71 88888.00 2009-06-17 15:55:43.000 168 30838.38 98.12 43556.70 88888.00 2009-06-17 15:55:44.000 168 30838.35 98.10 43556.66 88888.00 2009-06-17 15:55:45.000 168 30838.33 98.11 43556.67 53362.76 2009-06-17 15:55:46.000 168 30838.37 98.09 43556.68 88888.00 2009-06-17 15:55:47.000 168 30838.38 98.11 43556.66 88888.00 2009-06-17 15:55:48.000 168 30838.36 98.11 43556.65 88888.00 2009-06-17 15:55:49.000 168 30838.37 98.11 43556.62 88888.00 2009-06-17 15:55:50.000 168 30838.38 98.11 43556.61 53362.70 2009-06-17 15:55:51.000 168 30838.39 98.14 43556.59 88888.00 2009-06-17 15:55:52.000 168 30838.37 98.11 43556.65 88888.00 2009-06-17 15:55:53.000 168 30838.37 98.10 43556.67 88888.00 2009-06-17 15:55:54.000 168 30838.37 98.08 43556.65 88888.00 2009-06-17 15:55:55.000 168 30838.39 98.11 43556.67 53362.76 2009-06-17 15:55:56.000 168 30838.40 98.12 43556.70 88888.00 2009-06-17 15:55:57.000 168 30838.39 98.11 43556.69 88888.00 2009-06-17 15:55:58.000 168 30838.36 98.09 43556.64 88888.00 2009-06-17 15:55:59.000 168 30838.36 98.08 43556.69 88888.00 2009-06-17 15:56:00.000 168 30838.37 98.11 43556.71 53362.73 2009-06-17 15:56:01.000 168 30838.38 98.15 43556.68 88888.00 2009-06-17 15:56:02.000 168 30838.38 98.16 43556.71 88888.00 2009-06-17 15:56:03.000 168 30838.37 98.16 43556.70 88888.00 2009-06-17 15:56:04.000 168 30838.31 98.14 43556.65 88888.00 2009-06-17 15:56:05.000 168 30838.31 98.16 43556.65 53362.74 2009-06-17 15:56:06.000 168 30838.33 98.17 43556.69 88888.00 2009-06-17 15:56:07.000 168 30838.31 98.19 43556.70 88888.00 2009-06-17 15:56:08.000 168 30838.33 98.17 43556.72 88888.00 2009-06-17 15:56:09.000 168 30838.33 98.17 43556.76 88888.00 2009-06-17 15:56:10.000 168 30838.32 98.19 43556.73 53362.77 2009-06-17 15:56:11.000 168 30838.36 98.21 43556.74 88888.00 2009-06-17 15:56:12.000 168 30838.37 98.25 43556.67 88888.00 2009-06-17 15:56:13.000 168 30838.36 98.25 43556.66 88888.00 2009-06-17 15:56:14.000 168 30838.37 98.26 43556.69 88888.00 2009-06-17 15:56:15.000 168 30838.39 98.28 43556.68 53362.75 2009-06-17 15:56:16.000 168 30838.35 98.30 43556.67 88888.00 2009-06-17 15:56:17.000 168 30838.37 98.25 43556.67 88888.00 2009-06-17 15:56:18.000 168 30838.37 98.25 43556.68 88888.00 2009-06-17 15:56:19.000 168 30838.34 98.27 43556.70 88888.00 2009-06-17 15:56:20.000 168 30838.34 98.25 43556.66 53362.76 2009-06-17 15:56:21.000 168 30838.32 98.28 43556.68 88888.00 2009-06-17 15:56:22.000 168 30838.36 98.25 43556.67 88888.00 2009-06-17 15:56:23.000 168 30838.33 98.20 43556.60 88888.00 2009-06-17 15:56:24.000 168 30838.34 98.17 43556.61 88888.00 2009-06-17 15:56:25.000 168 30838.33 98.18 43556.65 53362.78 2009-06-17 15:56:26.000 168 30838.36 98.20 43556.68 88888.00 2009-06-17 15:56:27.000 168 30838.36 98.17 43556.66 88888.00 2009-06-17 15:56:28.000 168 30838.33 98.13 43556.64 88888.00 2009-06-17 15:56:29.000 168 30838.35 98.19 43556.67 88888.00 2009-06-17 15:56:30.000 168 30838.38 98.22 43556.68 53362.76 2009-06-17 15:56:31.000 168 30838.36 98.21 43556.69 88888.00 2009-06-17 15:56:32.000 168 30838.36 98.23 43556.66 88888.00 2009-06-17 15:56:33.000 168 30838.38 98.24 43556.68 88888.00 2009-06-17 15:56:34.000 168 30838.37 98.26 43556.67 88888.00 2009-06-17 15:56:35.000 168 30838.36 98.24 43556.69 53362.78 2009-06-17 15:56:36.000 168 30838.36 98.23 43556.63 88888.00 2009-06-17 15:56:37.000 168 30838.36 98.25 43556.62 88888.00 2009-06-17 15:56:38.000 168 30838.39 98.26 43556.61 88888.00 2009-06-17 15:56:39.000 168 30838.38 98.29 43556.66 88888.00 2009-06-17 15:56:40.000 168 30838.37 98.26 43556.64 53362.77 2009-06-17 15:56:41.000 168 30838.39 98.27 43556.63 88888.00 2009-06-17 15:56:42.000 168 30838.38 98.26 43556.62 88888.00 2009-06-17 15:56:43.000 168 30838.37 98.28 43556.58 88888.00 2009-06-17 15:56:44.000 168 30838.38 98.28 43556.59 88888.00 2009-06-17 15:56:45.000 168 30838.39 98.22 43556.63 53362.75 2009-06-17 15:56:46.000 168 30838.36 98.25 43556.66 88888.00 2009-06-17 15:56:47.000 168 30838.36 98.28 43556.67 88888.00 2009-06-17 15:56:48.000 168 30838.36 98.27 43556.67 88888.00 2009-06-17 15:56:49.000 168 30838.36 98.26 43556.68 88888.00 2009-06-17 15:56:50.000 168 30838.36 98.28 43556.67 53362.74 2009-06-17 15:56:51.000 168 30838.36 98.31 43556.67 88888.00 2009-06-17 15:56:52.000 168 30838.33 98.34 43556.71 88888.00 2009-06-17 15:56:53.000 168 30838.35 98.31 43556.72 88888.00 2009-06-17 15:56:54.000 168 30838.35 98.31 43556.70 88888.00 2009-06-17 15:56:55.000 168 30838.37 98.26 43556.66 53362.74 2009-06-17 15:56:56.000 168 30838.37 98.22 43556.62 88888.00 2009-06-17 15:56:57.000 168 30838.31 98.24 43556.60 88888.00 2009-06-17 15:56:58.000 168 30838.33 98.25 43556.64 88888.00 2009-06-17 15:56:59.000 168 30838.33 98.24 43556.70 88888.00 2009-06-17 15:57:00.000 168 30838.33 98.27 43556.63 53362.72 2009-06-17 15:57:01.000 168 30838.32 98.27 43556.63 88888.00 2009-06-17 15:57:02.000 168 30838.34 98.27 43556.64 88888.00 2009-06-17 15:57:03.000 168 30838.34 98.31 43556.63 88888.00 2009-06-17 15:57:04.000 168 30838.32 98.30 43556.63 88888.00 2009-06-17 15:57:05.000 168 30838.31 98.29 43556.67 53362.74 2009-06-17 15:57:06.000 168 30838.32 98.30 43556.61 88888.00 2009-06-17 15:57:07.000 168 30838.31 98.24 43556.65 88888.00 2009-06-17 15:57:08.000 168 30838.28 98.24 43556.64 88888.00 2009-06-17 15:57:09.000 168 30838.26 98.26 43556.64 88888.00 2009-06-17 15:57:10.000 168 30838.29 98.26 43556.61 53362.73 2009-06-17 15:57:11.000 168 30838.29 98.26 43556.56 88888.00 2009-06-17 15:57:12.000 168 30838.28 98.23 43556.53 88888.00 2009-06-17 15:57:13.000 168 30838.32 98.22 43556.57 88888.00 2009-06-17 15:57:14.000 168 30838.33 98.25 43556.58 88888.00 2009-06-17 15:57:15.000 168 30838.33 98.27 43556.61 53362.71 2009-06-17 15:57:16.000 168 30838.33 98.24 43556.63 88888.00 2009-06-17 15:57:17.000 168 30838.35 98.19 43556.63 88888.00 2009-06-17 15:57:18.000 168 30838.34 98.23 43556.61 88888.00 2009-06-17 15:57:19.000 168 30838.34 98.27 43556.62 88888.00 2009-06-17 15:57:20.000 168 30838.33 98.28 43556.62 53362.73 2009-06-17 15:57:21.000 168 30838.32 98.29 43556.65 88888.00 2009-06-17 15:57:22.000 168 30838.32 98.27 43556.62 88888.00 2009-06-17 15:57:23.000 168 30838.30 98.31 43556.61 88888.00 2009-06-17 15:57:24.000 168 30838.28 98.31 43556.59 88888.00 2009-06-17 15:57:25.000 168 30838.29 98.30 43556.57 53362.72 2009-06-17 15:57:26.000 168 30838.28 98.31 43556.56 88888.00 2009-06-17 15:57:27.000 168 30838.29 98.29 43556.53 88888.00 2009-06-17 15:57:28.000 168 30838.31 98.29 43556.54 88888.00 2009-06-17 15:57:29.000 168 30838.32 98.32 43556.56 88888.00 2009-06-17 15:57:30.000 168 30838.31 98.32 43556.60 53362.70 2009-06-17 15:57:31.000 168 30838.30 98.31 43556.58 88888.00 2009-06-17 15:57:32.000 168 30838.35 98.29 43556.55 88888.00 2009-06-17 15:57:33.000 168 30838.36 98.32 43556.58 88888.00 2009-06-17 15:57:34.000 168 30838.34 98.34 43556.61 88888.00 2009-06-17 15:57:35.000 168 30838.35 98.31 43556.55 53362.71 2009-06-17 15:57:36.000 168 30838.31 98.28 43556.50 88888.00 2009-06-17 15:57:37.000 168 30838.33 98.30 43556.53 88888.00 2009-06-17 15:57:38.000 168 30838.36 98.36 43556.58 88888.00 2009-06-17 15:57:39.000 168 30838.36 98.36 43556.57 88888.00 2009-06-17 15:57:40.000 168 30838.37 98.32 43556.54 53362.73 2009-06-17 15:57:41.000 168 30838.34 98.31 43556.51 88888.00 2009-06-17 15:57:42.000 168 30838.29 98.31 43556.51 88888.00 2009-06-17 15:57:43.000 168 30838.31 98.29 43556.51 88888.00 2009-06-17 15:57:44.000 168 30838.31 98.29 43556.55 88888.00 2009-06-17 15:57:45.000 168 30838.30 98.32 43556.60 53362.69 2009-06-17 15:57:46.000 168 30838.33 98.32 43556.56 88888.00 2009-06-17 15:57:47.000 168 30838.32 98.35 43556.51 88888.00 2009-06-17 15:57:48.000 168 30838.31 98.34 43556.53 88888.00 2009-06-17 15:57:49.000 168 30838.29 98.33 43556.56 88888.00 2009-06-17 15:57:50.000 168 30838.28 98.36 43556.53 53362.69 2009-06-17 15:57:51.000 168 30838.31 98.36 43556.56 88888.00 2009-06-17 15:57:52.000 168 30838.20 98.23 43556.59 88888.00 2009-06-17 15:57:53.000 168 30838.08 98.09 43556.62 88888.00 2009-06-17 15:57:54.000 168 30838.09 98.06 43556.61 88888.00 2009-06-17 15:57:55.000 168 30838.06 98.07 43556.60 53362.59 2009-06-17 15:57:56.000 168 30838.10 98.17 43556.63 88888.00 2009-06-17 15:57:57.000 168 30838.26 98.36 43556.63 88888.00 2009-06-17 15:57:58.000 168 30838.29 98.38 43556.55 88888.00 2009-06-17 15:57:59.000 168 30838.15 98.22 43556.61 88888.00 2009-06-17 15:58:00.000 168 30838.04 98.15 43556.63 53362.66 2009-06-17 15:58:01.000 168 30838.01 98.13 43556.63 88888.00 2009-06-17 15:58:02.000 168 30838.00 98.14 43556.60 88888.00 2009-06-17 15:58:03.000 168 30838.05 98.19 43556.54 88888.00 2009-06-17 15:58:04.000 168 30838.23 98.34 43556.52 88888.00 2009-06-17 15:58:05.000 168 30838.27 98.42 43556.54 53362.57 2009-06-17 15:58:06.000 168 30838.26 98.44 43556.50 88888.00 2009-06-17 15:58:07.000 168 30838.27 98.42 43556.51 88888.00 2009-06-17 15:58:08.000 168 30838.26 98.41 43556.54 88888.00 2009-06-17 15:58:09.000 168 30838.24 98.37 43556.52 88888.00 2009-06-17 15:58:10.000 168 30838.18 98.37 43556.54 53362.62 2009-06-17 15:58:11.000 168 30838.18 98.37 43556.53 88888.00 2009-06-17 15:58:12.000 168 30838.18 98.36 43556.48 88888.00 2009-06-17 15:58:13.000 168 30838.19 98.35 43556.48 88888.00 2009-06-17 15:58:14.000 168 30838.20 98.36 43556.46 88888.00 2009-06-17 15:58:15.000 168 30838.20 98.36 43556.50 53362.63 2009-06-17 15:58:16.000 168 30838.16 98.37 43556.48 88888.00 2009-06-17 15:58:17.000 168 30838.19 98.41 43556.52 88888.00 2009-06-17 15:58:18.000 168 30838.20 98.42 43556.59 88888.00 2009-06-17 15:58:19.000 168 30838.22 98.44 43556.59 88888.00 2009-06-17 15:58:20.000 168 30838.22 98.45 43556.60 53362.61 2009-06-17 15:58:21.000 168 30838.23 98.46 43556.62 88888.00 2009-06-17 15:58:22.000 168 30838.21 98.42 43556.61 88888.00 2009-06-17 15:58:23.000 168 30838.21 98.42 43556.61 88888.00 2009-06-17 15:58:24.000 168 30838.19 98.40 43556.58 88888.00 2009-06-17 15:58:25.000 168 30838.19 98.37 43556.59 53362.63 2009-06-17 15:58:26.000 168 30838.22 98.38 43556.59 88888.00 2009-06-17 15:58:27.000 168 30838.20 98.40 43556.57 88888.00 2009-06-17 15:58:28.000 168 30838.18 98.36 43556.57 88888.00 2009-06-17 15:58:29.000 168 30838.18 98.37 43556.57 88888.00 2009-06-17 15:58:30.000 168 30838.18 98.40 43556.57 53362.62 2009-06-17 15:58:31.000 168 30838.16 98.42 43556.57 88888.00 2009-06-17 15:58:32.000 168 30838.20 98.41 43556.60 88888.00 2009-06-17 15:58:33.000 168 30838.18 98.42 43556.60 88888.00 2009-06-17 15:58:34.000 168 30838.16 98.40 43556.58 88888.00 2009-06-17 15:58:35.000 168 30838.18 98.38 43556.60 53362.62 2009-06-17 15:58:36.000 168 30838.17 98.38 43556.61 88888.00 2009-06-17 15:58:37.000 168 30838.16 98.39 43556.57 88888.00 2009-06-17 15:58:38.000 168 30838.15 98.39 43556.54 88888.00 2009-06-17 15:58:39.000 168 30838.16 98.41 43556.55 88888.00 2009-06-17 15:58:40.000 168 30838.16 98.42 43556.50 53362.55 2009-06-17 15:58:41.000 168 30838.13 98.38 43556.55 88888.00 2009-06-17 15:58:42.000 168 30838.10 98.39 43556.62 88888.00 2009-06-17 15:58:43.000 168 30838.10 98.32 43556.61 88888.00 2009-06-17 15:58:44.000 168 30838.07 98.36 43556.58 88888.00 2009-06-17 15:58:45.000 168 30838.07 98.40 43556.54 53362.55 2009-06-17 15:58:46.000 168 30838.08 98.43 43556.53 88888.00 2009-06-17 15:58:47.000 168 30838.09 98.40 43556.56 88888.00 2009-06-17 15:58:48.000 168 30838.07 98.39 43556.56 88888.00 2009-06-17 15:58:49.000 168 30838.07 98.40 43556.56 88888.00 2009-06-17 15:58:50.000 168 30838.06 98.44 43556.51 53362.55 2009-06-17 15:58:51.000 168 30838.07 98.40 43556.53 88888.00 2009-06-17 15:58:52.000 168 30838.06 98.37 43556.54 88888.00 2009-06-17 15:58:53.000 168 30837.95 98.29 43556.51 88888.00 2009-06-17 15:58:54.000 168 30837.78 98.13 43556.57 88888.00 2009-06-17 15:58:55.000 168 30837.88 98.22 43556.57 53362.56 2009-06-17 15:58:56.000 168 30838.13 98.57 43556.52 88888.00 2009-06-17 15:58:57.000 168 30838.19 98.61 43556.47 88888.00 2009-06-17 15:58:58.000 168 30838.07 98.48 43556.57 88888.00 2009-06-17 15:58:59.000 168 30837.81 98.13 43556.65 88888.00 2009-06-17 15:59:00.000 168 30837.81 98.10 43556.62 53362.58 2009-06-17 15:59:01.000 168 30837.97 98.33 43556.53 88888.00 2009-06-17 15:59:02.000 168 30838.17 98.57 43556.44 88888.00 2009-06-17 15:59:03.000 168 30838.18 98.57 43556.43 88888.00 2009-06-17 15:59:04.000 168 30837.92 98.31 43556.50 88888.00 2009-06-17 15:59:05.000 168 30837.73 98.09 43556.57 53362.58 2009-06-17 15:59:06.000 168 30837.80 98.14 43556.56 88888.00 2009-06-17 15:59:07.000 168 30838.11 98.52 43556.43 88888.00 2009-06-17 15:59:08.000 168 30838.22 98.67 43556.39 88888.00 2009-06-17 15:59:09.000 168 30838.17 98.58 43556.47 88888.00 2009-06-17 15:59:10.000 168 30837.98 98.40 43556.52 53362.55 2009-06-17 15:59:11.000 168 30837.97 98.41 43556.55 88888.00 2009-06-17 15:59:12.000 168 30838.01 98.36 43556.51 88888.00 2009-06-17 15:59:13.000 168 30837.99 98.36 43556.52 88888.00 2009-06-17 15:59:14.000 168 30837.99 98.34 43556.53 88888.00 2009-06-17 15:59:15.000 168 30837.99 98.35 43556.50 53362.46 2009-06-17 15:59:16.000 168 30837.99 98.37 43556.50 88888.00 2009-06-17 15:59:17.000 168 30837.97 98.38 43556.52 88888.00 2009-06-17 15:59:18.000 168 30838.00 98.37 43556.53 88888.00 2009-06-17 15:59:19.000 168 30838.04 98.40 43556.55 88888.00 2009-06-17 15:59:20.000 168 30838.01 98.43 43556.56 53362.49 2009-06-17 15:59:21.000 168 30838.01 98.39 43556.51 88888.00 2009-06-17 15:59:22.000 168 30837.99 98.44 43556.45 88888.00 2009-06-17 15:59:23.000 168 30837.96 98.44 43556.47 88888.00 2009-06-17 15:59:24.000 168 30837.97 98.43 43556.48 88888.00 2009-06-17 15:59:25.000 168 30837.96 98.42 43556.55 53362.45 2009-06-17 15:59:26.000 168 30837.94 98.40 43556.57 88888.00 2009-06-17 15:59:27.000 168 30837.91 98.38 43556.61 88888.00 2009-06-17 15:59:28.000 168 30837.89 98.35 43556.60 88888.00 2009-06-17 15:59:29.000 168 30837.90 98.40 43556.57 88888.00 2009-06-17 15:59:30.000 168 30837.89 98.44 43556.58 53362.48 2009-06-17 15:59:31.000 168 30837.89 98.42 43556.59 88888.00 2009-06-17 15:59:32.000 168 30837.95 98.40 43556.56 88888.00 2009-06-17 15:59:33.000 168 30837.94 98.39 43556.56 88888.00 2009-06-17 15:59:34.000 168 30837.94 98.41 43556.55 88888.00 2009-06-17 15:59:35.000 168 30837.94 98.41 43556.53 53362.42 2009-06-17 15:59:36.000 168 30837.90 98.42 43556.51 88888.00 2009-06-17 15:59:37.000 168 30837.88 98.38 43556.49 88888.00 2009-06-17 15:59:38.000 168 30837.88 98.38 43556.50 88888.00 2009-06-17 15:59:39.000 168 30837.90 98.41 43556.49 88888.00 2009-06-17 15:59:40.000 168 30837.92 98.37 43556.49 53362.42 2009-06-17 15:59:41.000 168 30837.93 98.33 43556.42 88888.00 2009-06-17 15:59:42.000 168 30837.93 98.34 43556.46 88888.00 2009-06-17 15:59:43.000 168 30837.94 98.37 43556.44 88888.00 2009-06-17 15:59:44.000 168 30837.95 98.34 43556.41 88888.00 2009-06-17 15:59:45.000 168 30837.93 98.37 43556.43 53362.44 2009-06-17 15:59:46.000 168 30837.91 98.37 43556.43 88888.00 2009-06-17 15:59:47.000 168 30837.89 98.37 43556.46 88888.00 2009-06-17 15:59:48.000 168 30837.85 98.39 43556.47 88888.00 2009-06-17 15:59:49.000 168 30837.88 98.39 43556.43 88888.00 2009-06-17 15:59:50.000 168 30837.94 98.45 43556.44 53362.43 2009-06-17 15:59:51.000 168 30837.92 98.43 43556.42 88888.00 2009-06-17 15:59:52.000 168 30837.87 98.38 43556.42 88888.00 2009-06-17 15:59:53.000 168 30837.67 98.16 43556.50 88888.00 2009-06-17 15:59:54.000 168 30837.68 98.11 43556.49 88888.00 2009-06-17 15:59:55.000 168 30837.92 98.34 43556.37 53362.40 2009-06-17 15:59:56.000 168 30838.09 98.60 43556.29 88888.00 2009-06-17 15:59:57.000 168 30838.04 98.59 43556.34 88888.00 2009-06-17 15:59:58.000 168 30837.75 98.31 43556.49 88888.00 2009-06-17 15:59:59.000 168 30837.61 98.16 43556.57 88888.00 2009-06-17 16:00:00.000 168 30837.69 98.19 43556.48 53362.41 2009-06-17 16:00:01.000 168 30838.00 98.55 43556.37 88888.00 2009-06-17 16:00:02.000 168 30838.08 98.64 43556.41 88888.00 2009-06-17 16:00:03.000 168 30837.94 98.53 43556.45 88888.00 2009-06-17 16:00:04.000 168 30837.64 98.22 43556.54 88888.00 2009-06-17 16:00:05.000 168 30837.61 98.18 43556.54 53362.46 2009-06-17 16:00:06.000 168 30837.83 98.38 43556.47 88888.00 2009-06-17 16:00:07.000 168 30838.10 98.67 43556.37 88888.00 2009-06-17 16:00:08.000 168 30838.05 98.68 43556.34 88888.00 2009-06-17 16:00:09.000 168 30837.91 98.51 43556.43 88888.00 2009-06-17 16:00:10.000 168 30837.85 98.46 43556.48 53362.45 2009-06-17 16:00:11.000 168 30837.85 98.48 43556.48 88888.00 2009-06-17 16:00:12.000 168 30837.85 98.47 43556.52 88888.00 2009-06-17 16:00:13.000 168 30837.84 98.44 43556.45 88888.00 2009-06-17 16:00:14.000 168 30837.85 98.45 43556.47 88888.00 2009-06-17 16:00:15.000 168 30837.83 98.49 43556.47 53362.37 2009-06-17 16:00:16.000 168 30837.81 98.48 43556.49 88888.00 2009-06-17 16:00:17.000 168 30837.81 98.44 43556.48 88888.00 2009-06-17 16:00:18.000 168 30837.82 98.40 43556.50 88888.00 2009-06-17 16:00:19.000 168 30837.82 98.42 43556.49 88888.00 2009-06-17 16:00:20.000 168 30837.82 98.46 43556.48 53362.34 2009-06-17 16:00:21.000 168 30837.79 98.46 43556.42 88888.00 2009-06-17 16:00:22.000 168 30837.81 98.47 43556.43 88888.00 2009-06-17 16:00:23.000 168 30837.83 98.44 43556.46 88888.00 2009-06-17 16:00:24.000 168 30837.79 98.42 43556.48 88888.00 2009-06-17 16:00:25.000 168 30837.74 98.38 43556.43 53362.36 2009-06-17 16:00:26.000 168 30837.75 98.38 43556.43 88888.00 2009-06-17 16:00:27.000 168 30837.74 98.40 43556.45 88888.00 2009-06-17 16:00:28.000 168 30837.75 98.39 43556.48 88888.00 2009-06-17 16:00:29.000 168 30837.75 98.42 43556.49 88888.00 2009-06-17 16:00:30.000 168 30837.77 98.42 43556.50 53362.32 2009-06-17 16:00:31.000 168 30837.78 98.42 43556.48 88888.00 2009-06-17 16:00:32.000 168 30837.77 98.45 43556.44 88888.00 2009-06-17 16:00:33.000 168 30837.77 98.48 43556.43 88888.00 2009-06-17 16:00:34.000 168 30837.76 98.49 43556.48 88888.00 2009-06-17 16:00:35.000 168 30837.76 98.48 43556.48 53362.32 2009-06-17 16:00:36.000 168 30837.75 98.44 43556.45 88888.00 2009-06-17 16:00:37.000 168 30837.78 98.45 43556.50 88888.00 2009-06-17 16:00:38.000 168 30837.76 98.44 43556.46 88888.00 2009-06-17 16:00:39.000 168 30837.75 98.44 43556.45 88888.00 2009-06-17 16:00:40.000 168 30837.75 98.41 43556.50 53362.29 2009-06-17 16:00:41.000 168 30837.76 98.41 43556.53 88888.00 2009-06-17 16:00:42.000 168 30837.77 98.46 43556.55 88888.00 2009-06-17 16:00:43.000 168 30837.75 98.50 43556.59 88888.00 2009-06-17 16:00:44.000 168 30837.72 98.50 43556.58 88888.00 2009-06-17 16:00:45.000 168 30837.70 98.44 43556.50 53362.30 2009-06-17 16:00:46.000 168 30837.68 98.40 43556.49 88888.00 2009-06-17 16:00:47.000 168 30837.69 98.44 43556.52 88888.00 2009-06-17 16:00:48.000 168 30837.68 98.43 43556.52 88888.00 2009-06-17 16:00:49.000 168 30837.73 98.40 43556.49 88888.00 2009-06-17 16:00:50.000 168 30837.76 98.43 43556.43 53362.28 2009-06-17 16:00:51.000 168 30837.72 98.45 43556.45 88888.00 2009-06-17 16:00:52.000 168 30837.61 98.31 43556.47 88888.00 2009-06-17 16:00:53.000 168 30837.47 98.22 43556.58 88888.00 2009-06-17 16:00:54.000 168 30837.49 98.17 43556.54 88888.00 2009-06-17 16:00:55.000 168 30837.49 98.15 43556.55 53362.20 2009-06-17 16:00:56.000 168 30837.49 98.25 43556.58 88888.00 2009-06-17 16:00:57.000 168 30837.65 98.40 43556.54 88888.00 2009-06-17 16:00:58.000 168 30837.72 98.41 43556.49 88888.00 2009-06-17 16:00:59.000 168 30837.73 98.42 43556.47 88888.00 2009-06-17 16:01:00.000 168 30837.72 98.43 43556.49 53362.26 2009-06-17 16:01:01.000 168 30837.71 98.40 43556.47 88888.00 2009-06-17 16:01:02.000 168 30837.69 98.40 43556.43 88888.00 2009-06-17 16:01:03.000 168 30837.68 98.41 43556.40 88888.00 2009-06-17 16:01:04.000 168 30837.70 98.42 43556.43 88888.00 2009-06-17 16:01:05.000 168 30837.69 98.37 43556.44 53362.23 2009-06-17 16:01:06.000 168 30837.69 98.38 43556.43 88888.00 2009-06-17 16:01:07.000 168 30837.69 98.39 43556.47 88888.00 2009-06-17 16:01:08.000 168 30837.69 98.36 43556.43 88888.00 2009-06-17 16:01:09.000 168 30837.67 98.37 43556.41 88888.00 2009-06-17 16:01:10.000 168 30837.63 98.37 43556.44 53362.22 2009-06-17 16:01:11.000 168 30837.64 98.34 43556.43 88888.00 2009-06-17 16:01:12.000 168 30837.67 98.37 43556.40 88888.00 2009-06-17 16:01:13.000 168 30837.67 98.37 43556.39 88888.00 2009-06-17 16:01:14.000 168 30837.70 98.41 43556.39 88888.00 2009-06-17 16:01:15.000 168 30837.67 98.42 43556.41 53362.23 2009-06-17 16:01:16.000 168 30837.67 98.39 43556.44 88888.00 2009-06-17 16:01:17.000 168 30837.65 98.41 43556.41 88888.00 2009-06-17 16:01:18.000 168 30837.66 98.45 43556.41 88888.00 2009-06-17 16:01:19.000 168 30837.66 98.41 43556.40 88888.00 2009-06-17 16:01:20.000 168 30837.62 98.32 43556.48 53362.21 2009-06-17 16:01:21.000 168 30837.65 98.33 43556.49 88888.00 2009-06-17 16:01:22.000 168 30837.63 98.32 43556.44 88888.00 2009-06-17 16:01:23.000 168 30837.60 98.33 43556.47 88888.00 2009-06-17 16:01:24.000 168 30837.65 98.33 43556.48 88888.00 2009-06-17 16:01:25.000 168 30837.63 98.31 43556.44 53362.24 2009-06-17 16:01:26.000 168 30837.63 98.33 43556.45 88888.00 2009-06-17 16:01:27.000 168 30837.62 98.30 43556.44 88888.00 2009-06-17 16:01:28.000 168 30837.65 98.34 43556.47 88888.00 2009-06-17 16:01:29.000 168 30837.64 98.37 43556.42 88888.00 2009-06-17 16:01:30.000 168 30837.64 98.38 43556.44 53362.22 2009-06-17 16:01:31.000 168 30837.66 98.36 43556.41 88888.00 2009-06-17 16:01:32.000 168 30837.63 98.37 43556.44 88888.00 2009-06-17 16:01:33.000 168 30837.60 98.37 43556.47 88888.00 2009-06-17 16:01:34.000 168 30837.62 98.35 43556.47 88888.00 2009-06-17 16:01:35.000 168 30837.62 98.34 43556.47 53362.21 2009-06-17 16:01:36.000 168 30837.66 98.36 43556.40 88888.00 2009-06-17 16:01:37.000 168 30837.64 98.35 43556.43 88888.00 2009-06-17 16:01:38.000 168 30837.66 98.35 43556.42 88888.00 2009-06-17 16:01:39.000 168 30837.65 98.37 43556.43 88888.00 2009-06-17 16:01:40.000 168 30837.64 98.37 43556.45 53362.23 2009-06-17 16:01:41.000 168 30837.63 98.37 43556.45 88888.00 2009-06-17 16:01:42.000 168 30837.62 98.37 43556.45 88888.00 2009-06-17 16:01:43.000 168 30837.62 98.39 43556.44 88888.00 2009-06-17 16:01:44.000 168 30837.62 98.39 43556.46 88888.00 2009-06-17 16:01:45.000 168 30837.61 98.38 43556.43 53362.21 2009-06-17 16:01:46.000 168 30837.64 98.41 43556.44 88888.00 2009-06-17 16:01:47.000 168 30837.61 98.40 43556.46 88888.00 2009-06-17 16:01:48.000 168 30837.62 98.38 43556.49 88888.00 2009-06-17 16:01:49.000 168 30837.62 98.35 43556.50 88888.00 2009-06-17 16:01:50.000 168 30837.63 98.34 43556.45 53362.19 2009-06-17 16:01:51.000 168 30837.64 98.36 43556.45 88888.00 2009-06-17 16:01:52.000 168 30837.52 98.37 43556.58 88888.00 2009-06-17 16:01:53.000 168 30837.42 98.31 43556.73 88888.00 2009-06-17 16:01:54.000 168 30837.45 98.31 43556.70 88888.00 2009-06-17 16:01:55.000 168 30837.45 98.35 43556.67 53362.34 2009-06-17 16:01:56.000 168 30837.45 98.29 43556.57 88888.00 2009-06-17 16:01:57.000 168 30837.57 98.30 43556.39 88888.00 2009-06-17 16:01:58.000 168 30837.60 98.33 43556.42 88888.00 2009-06-17 16:01:59.000 168 30837.51 98.33 43556.49 88888.00 2009-06-17 16:02:00.000 168 30837.39 98.31 43556.62 53362.23 2009-06-17 16:02:01.000 168 30837.38 98.30 43556.64 88888.00 2009-06-17 16:02:02.000 168 30837.38 98.30 43556.64 88888.00 2009-06-17 16:02:03.000 168 30837.40 98.32 43556.58 88888.00 2009-06-17 16:02:04.000 168 30837.55 98.31 43556.40 88888.00 2009-06-17 16:02:05.000 168 30837.58 98.36 43556.35 53362.32 2009-06-17 16:02:06.000 168 30837.59 98.37 43556.38 88888.00 2009-06-17 16:02:07.000 168 30837.59 98.34 43556.36 88888.00 2009-06-17 16:02:08.000 168 30837.60 98.35 43556.43 88888.00 2009-06-17 16:02:09.000 168 30837.62 98.38 43556.44 88888.00 2009-06-17 16:02:10.000 168 30837.57 98.31 43556.42 53362.23 2009-06-17 16:02:11.000 168 30837.57 98.33 43556.44 88888.00 2009-06-17 16:02:12.000 168 30837.62 98.36 43556.45 88888.00 2009-06-17 16:02:13.000 168 30837.59 98.34 43556.47 88888.00 2009-06-17 16:02:14.000 168 30837.59 98.36 43556.46 88888.00 2009-06-17 16:02:15.000 168 30837.62 98.36 43556.49 53362.21 2009-06-17 16:02:16.000 168 30837.60 98.33 43556.48 88888.00 2009-06-17 16:02:17.000 168 30837.62 98.30 43556.47 88888.00 2009-06-17 16:02:18.000 168 30837.62 98.27 43556.50 88888.00 2009-06-17 16:02:19.000 168 30837.60 98.27 43556.45 88888.00 2009-06-17 16:02:20.000 168 30837.61 98.25 43556.43 53362.21 2009-06-17 16:02:21.000 168 30837.63 98.29 43556.53 88888.00 2009-06-17 16:02:22.000 168 30837.62 98.25 43556.49 88888.00 2009-06-17 16:02:23.000 168 30837.58 98.25 43556.48 88888.00 2009-06-17 16:02:24.000 168 30837.58 98.29 43556.47 88888.00 2009-06-17 16:02:25.000 168 30837.56 98.31 43556.45 53362.22 2009-06-17 16:02:26.000 168 30837.58 98.32 43556.43 88888.00 2009-06-17 16:02:27.000 168 30837.59 98.35 43556.44 88888.00 2009-06-17 16:02:28.000 168 30837.61 98.33 43556.41 88888.00 2009-06-17 16:02:29.000 168 30837.62 98.35 43556.41 88888.00 2009-06-17 16:02:30.000 168 30837.65 98.32 43556.44 53362.21 2009-06-17 16:02:31.000 168 30837.66 98.25 43556.46 88888.00 2009-06-17 16:02:32.000 168 30837.60 98.21 43556.56 88888.00 2009-06-17 16:02:33.000 168 30837.64 98.34 43556.51 88888.00 2009-06-17 16:02:34.000 168 30837.65 98.36 43556.43 88888.00 2009-06-17 16:02:35.000 168 30837.63 98.35 43556.44 53362.30 2009-06-17 16:02:36.000 168 30837.58 98.34 43556.43 88888.00 2009-06-17 16:02:37.000 168 30837.60 98.34 43556.44 88888.00 2009-06-17 16:02:38.000 168 30837.60 98.29 43556.40 88888.00 2009-06-17 16:02:39.000 168 30837.61 98.27 43556.40 88888.00 2009-06-17 16:02:40.000 168 30837.64 98.30 43556.44 53362.22 2009-06-17 16:02:41.000 168 30837.64 98.29 43556.44 88888.00 2009-06-17 16:02:42.000 168 30837.64 98.27 43556.49 88888.00 2009-06-17 16:02:43.000 168 30837.63 98.27 43556.49 88888.00 2009-06-17 16:02:44.000 168 30837.67 98.27 43556.48 88888.00 2009-06-17 16:02:45.000 168 30837.67 98.28 43556.47 53362.23 2009-06-17 16:02:46.000 168 30837.68 98.29 43556.47 88888.00 2009-06-17 16:02:47.000 168 30837.69 98.25 43556.42 88888.00 2009-06-17 16:02:48.000 168 30837.65 98.26 43556.46 88888.00 2009-06-17 16:02:49.000 168 30837.67 98.28 43556.47 88888.00 2009-06-17 16:02:50.000 168 30837.68 98.30 43556.46 53362.23 2009-06-17 16:02:51.000 168 30837.69 98.27 43556.46 88888.00 2009-06-17 16:02:52.000 168 30837.70 98.24 43556.46 88888.00 2009-06-17 16:02:53.000 168 30837.60 98.24 43556.58 88888.00 2009-06-17 16:02:54.000 168 30837.47 98.26 43556.71 88888.00 2009-06-17 16:02:55.000 168 30837.56 98.23 43556.56 53362.20 2009-06-17 16:02:56.000 168 30837.83 98.19 43556.17 88888.00 2009-06-17 16:02:57.000 168 30837.88 98.21 43556.14 88888.00 2009-06-17 16:02:58.000 168 30837.74 98.23 43556.31 88888.00 2009-06-17 16:02:59.000 168 30837.48 98.26 43556.68 88888.00 2009-06-17 16:03:00.000 168 30837.46 98.29 43556.70 53362.14 2009-06-17 16:03:01.000 168 30837.69 98.26 43556.38 88888.00 2009-06-17 16:03:02.000 168 30837.88 98.23 43556.15 88888.00 2009-06-17 16:03:03.000 168 30837.87 98.24 43556.20 88888.00 2009-06-17 16:03:04.000 168 30837.64 98.25 43556.49 88888.00 2009-06-17 16:03:05.000 168 30837.46 98.24 43556.68 53362.18 2009-06-17 16:03:06.000 168 30837.53 98.21 43556.58 88888.00 2009-06-17 16:03:07.000 168 30837.83 98.20 43556.19 88888.00 2009-06-17 16:03:08.000 168 30837.88 98.19 43556.14 88888.00 2009-06-17 16:03:09.000 168 30837.79 98.19 43556.23 88888.00 2009-06-17 16:03:10.000 168 30837.68 98.17 43556.37 53362.15 2009-06-17 16:03:11.000 168 30837.65 98.19 43556.37 88888.00 2009-06-17 16:03:12.000 168 30837.66 98.17 43556.39 88888.00 2009-06-17 16:03:13.000 168 30837.67 98.21 43556.42 88888.00 2009-06-17 16:03:14.000 168 30837.66 98.21 43556.47 88888.00 2009-06-17 16:03:15.000 168 30837.65 98.20 43556.52 53362.28 2009-06-17 16:03:16.000 168 30837.68 98.23 43556.50 88888.00 2009-06-17 16:03:17.000 168 30837.68 98.22 43556.51 88888.00 2009-06-17 16:03:18.000 168 30837.68 98.22 43556.49 88888.00 2009-06-17 16:03:19.000 168 30837.69 98.20 43556.46 88888.00 2009-06-17 16:03:20.000 168 30837.66 98.17 43556.45 53362.30 2009-06-17 16:03:21.000 168 30837.67 98.16 43556.43 88888.00 2009-06-17 16:03:22.000 168 30837.70 98.20 43556.46 88888.00 2009-06-17 16:03:23.000 168 30837.70 98.20 43556.45 88888.00 2009-06-17 16:03:24.000 168 30837.69 98.22 43556.42 88888.00 2009-06-17 16:03:25.000 168 30837.66 98.20 43556.40 53362.28 2009-06-17 16:03:26.000 168 30837.68 98.17 43556.42 88888.00 2009-06-17 16:03:27.000 168 30837.68 98.19 43556.44 88888.00 2009-06-17 16:03:28.000 168 30837.68 98.21 43556.49 88888.00 2009-06-17 16:03:29.000 168 30837.69 98.23 43556.52 88888.00 2009-06-17 16:03:30.000 168 30837.69 98.24 43556.52 53362.28 2009-06-17 16:03:31.000 168 30837.71 98.26 43556.53 88888.00 2009-06-17 16:03:32.000 168 30837.68 98.25 43556.56 88888.00 2009-06-17 16:03:33.000 168 30837.69 98.22 43556.47 88888.00 2009-06-17 16:03:34.000 168 30837.70 98.19 43556.44 88888.00 2009-06-17 16:03:35.000 168 30837.74 98.21 43556.49 53362.31 2009-06-17 16:03:36.000 168 30837.75 98.21 43556.50 88888.00 2009-06-17 16:03:37.000 168 30837.74 98.18 43556.47 88888.00 2009-06-17 16:03:38.000 168 30837.75 98.16 43556.46 88888.00 2009-06-17 16:03:39.000 168 30837.80 98.18 43556.47 88888.00 2009-06-17 16:03:40.000 168 30837.76 98.14 43556.47 53362.32 2009-06-17 16:03:41.000 168 30837.76 98.18 43556.52 88888.00 2009-06-17 16:03:42.000 168 30837.76 98.18 43556.55 88888.00 2009-06-17 16:03:43.000 168 30837.77 98.17 43556.51 88888.00 2009-06-17 16:03:44.000 168 30837.73 98.15 43556.54 88888.00 2009-06-17 16:03:45.000 168 30837.72 98.17 43556.54 53362.35 2009-06-17 16:03:46.000 168 30837.71 98.23 43556.56 88888.00 2009-06-17 16:03:47.000 168 30837.73 98.29 43556.49 88888.00 2009-06-17 16:03:48.000 168 30837.66 98.20 43556.45 88888.00 2009-06-17 16:03:49.000 168 30837.70 98.21 43556.48 88888.00 2009-06-17 16:03:50.000 168 30837.73 98.23 43556.50 53362.30 2009-06-17 16:03:51.000 168 30837.73 98.23 43556.49 88888.00 2009-06-17 16:03:52.000 168 30837.69 98.19 43556.52 88888.00 2009-06-17 16:03:53.000 168 30837.52 98.21 43556.71 88888.00 2009-06-17 16:03:54.000 168 30837.48 98.22 43556.67 88888.00 2009-06-17 16:03:55.000 168 30837.78 98.23 43556.36 53362.37 2009-06-17 16:03:56.000 168 30837.97 98.24 43556.17 88888.00 2009-06-17 16:03:57.000 168 30837.90 98.20 43556.24 88888.00 2009-06-17 16:03:58.000 168 30837.62 98.18 43556.60 88888.00 2009-06-17 16:03:59.000 168 30837.53 98.23 43556.75 88888.00 2009-06-17 16:04:00.000 168 30837.61 98.22 43556.69 53362.30 2009-06-17 16:04:01.000 168 30837.91 98.19 43556.35 88888.00 2009-06-17 16:04:02.000 168 30837.99 98.22 43556.29 88888.00 2009-06-17 16:04:03.000 168 30837.86 98.20 43556.37 88888.00 2009-06-17 16:04:04.000 168 30837.58 98.24 43556.72 88888.00 2009-06-17 16:04:05.000 168 30837.54 98.18 43556.75 53362.26 2009-06-17 16:04:06.000 168 30837.74 98.16 43556.53 88888.00 2009-06-17 16:04:07.000 168 30837.99 98.13 43556.20 88888.00 2009-06-17 16:04:08.000 168 30837.98 98.19 43556.23 88888.00 2009-06-17 16:04:09.000 168 30837.79 98.22 43556.44 88888.00 2009-06-17 16:04:10.000 168 30837.75 98.21 43556.47 53362.25 2009-06-17 16:04:11.000 168 30837.73 98.22 43556.46 88888.00 2009-06-17 16:04:12.000 168 30837.75 98.19 43556.48 88888.00 2009-06-17 16:04:13.000 168 30837.74 98.17 43556.49 88888.00 2009-06-17 16:04:14.000 168 30837.71 98.19 43556.53 88888.00 2009-06-17 16:04:15.000 168 30837.72 98.19 43556.56 53362.33 2009-06-17 16:04:16.000 168 30837.71 98.24 43556.56 88888.00 2009-06-17 16:04:17.000 168 30837.70 98.26 43556.56 88888.00 2009-06-17 16:04:18.000 168 30837.69 98.26 43556.49 88888.00 2009-06-17 16:04:19.000 168 30837.71 98.26 43556.45 88888.00 2009-06-17 16:04:20.000 168 30837.76 98.28 43556.45 53362.33 2009-06-17 16:04:21.000 168 30837.74 98.28 43556.47 88888.00 2009-06-17 16:04:22.000 168 30837.75 98.25 43556.47 88888.00 2009-06-17 16:04:23.000 168 30837.73 98.23 43556.49 88888.00 2009-06-17 16:04:24.000 168 30837.72 98.22 43556.45 88888.00 2009-06-17 16:04:25.000 168 30837.70 98.20 43556.45 53362.37 2009-06-17 16:04:26.000 168 30837.73 98.22 43556.50 88888.00 2009-06-17 16:04:27.000 168 30837.74 98.26 43556.50 88888.00 2009-06-17 16:04:28.000 168 30837.71 98.24 43556.44 88888.00 2009-06-17 16:04:29.000 168 30837.73 98.25 43556.44 88888.00 2009-06-17 16:04:30.000 168 30837.72 98.25 43556.45 53362.36 2009-06-17 16:04:31.000 168 30837.70 98.22 43556.50 88888.00 2009-06-17 16:04:32.000 168 30837.70 98.21 43556.51 88888.00 2009-06-17 16:04:33.000 168 30837.73 98.22 43556.56 88888.00 2009-06-17 16:04:34.000 168 30837.72 98.21 43556.52 88888.00 2009-06-17 16:04:35.000 168 30837.70 98.22 43556.47 53362.35 2009-06-17 16:04:36.000 168 30837.70 98.23 43556.48 88888.00 2009-06-17 16:04:37.000 168 30837.71 98.23 43556.49 88888.00 2009-06-17 16:04:38.000 168 30837.72 98.22 43556.54 88888.00 2009-06-17 16:04:39.000 168 30837.73 98.23 43556.54 88888.00 2009-06-17 16:04:40.000 168 30837.75 98.22 43556.50 53362.37 2009-06-17 16:04:41.000 168 30837.77 98.21 43556.52 88888.00 2009-06-17 16:04:42.000 168 30837.78 98.19 43556.48 88888.00 2009-06-17 16:04:43.000 168 30837.77 98.20 43556.50 88888.00 2009-06-17 16:04:44.000 168 30837.76 98.24 43556.52 88888.00 2009-06-17 16:04:45.000 168 30837.74 98.27 43556.51 53362.35 2009-06-17 16:04:46.000 168 30837.74 98.27 43556.47 88888.00 2009-06-17 16:04:47.000 168 30837.74 98.27 43556.51 88888.00 2009-06-17 16:04:48.000 168 30837.72 98.26 43556.52 88888.00 2009-06-17 16:04:49.000 168 30837.73 98.26 43556.44 88888.00 2009-06-17 16:04:50.000 168 30837.74 98.31 43556.45 53362.37 2009-06-17 16:04:51.000 168 30837.82 98.32 43556.37 88888.00 2009-06-17 16:04:52.000 168 30837.63 98.25 43556.54 88888.00 2009-06-17 16:04:53.000 168 30837.55 98.20 43556.69 88888.00 2009-06-17 16:04:54.000 168 30837.50 98.16 43556.70 88888.00 2009-06-17 16:04:55.000 168 30837.46 98.13 43556.83 53362.46 2009-06-17 16:04:56.000 168 30837.66 98.17 43556.69 88888.00 2009-06-17 16:04:57.000 168 30837.76 98.15 43556.45 88888.00 2009-06-17 16:04:58.000 168 30837.77 98.18 43556.47 88888.00 2009-06-17 16:04:59.000 168 30837.76 98.19 43556.51 88888.00 2009-06-17 16:05:00.000 168 30837.75 98.19 43556.51 53362.33 2009-06-17 16:05:01.000 168 30837.76 98.19 43556.44 88888.00 2009-06-17 16:05:02.000 168 30837.73 98.19 43556.47 88888.00 2009-06-17 16:05:03.000 168 30837.73 98.20 43556.50 88888.00 2009-06-17 16:05:04.000 168 30837.76 98.18 43556.49 88888.00 2009-06-17 16:05:05.000 168 30837.76 98.13 43556.44 53362.35 2009-06-17 16:05:06.000 168 30837.67 98.11 43556.49 88888.00 2009-06-17 16:05:07.000 168 30837.74 98.18 43556.45 88888.00 2009-06-17 16:05:08.000 168 30837.74 98.20 43556.44 88888.00 2009-06-17 16:05:09.000 168 30837.73 98.17 43556.41 88888.00 2009-06-17 16:05:10.000 168 30837.76 98.14 43556.43 53362.35 2009-06-17 16:05:11.000 168 30837.78 98.19 43556.42 88888.00 2009-06-17 16:05:12.000 168 30837.85 98.28 43556.30 88888.00 2009-06-17 16:05:13.000 168 30837.70 98.20 43556.45 88888.00 2009-06-17 16:05:14.000 168 30837.70 98.19 43556.45 88888.00 2009-06-17 16:05:15.000 168 30837.70 98.17 43556.45 53362.21 2009-06-17 16:05:16.000 168 30837.70 98.14 43556.45 88888.00 2009-06-17 16:05:17.000 168 30837.70 98.14 43556.47 88888.00 2009-06-17 16:05:18.000 168 30837.70 98.14 43556.53 88888.00 2009-06-17 16:05:19.000 168 30837.70 98.13 43556.49 88888.00 2009-06-17 16:05:20.000 168 30837.67 98.08 43556.45 53362.35 2009-06-17 16:05:21.000 168 30837.70 98.07 43556.47 88888.00 2009-06-17 16:05:22.000 168 30837.72 98.11 43556.49 88888.00 2009-06-17 16:05:23.000 168 30837.72 98.10 43556.44 88888.00 2009-06-17 16:05:24.000 168 30837.69 98.09 43556.39 88888.00 2009-06-17 16:05:25.000 168 30837.70 98.10 43556.42 53362.36 2009-06-17 16:05:26.000 168 30837.70 98.07 43556.48 88888.00 2009-06-17 16:05:27.000 168 30837.75 98.07 43556.50 88888.00 2009-06-17 16:05:28.000 168 30837.78 98.06 43556.53 88888.00 2009-06-17 16:05:29.000 168 30837.77 98.02 43556.54 88888.00 2009-06-17 16:05:30.000 168 30837.77 97.98 43556.52 53362.33 2009-06-17 16:05:31.000 168 30837.75 97.99 43556.54 88888.00 2009-06-17 16:05:32.000 168 30837.71 98.03 43556.48 88888.00 2009-06-17 16:05:33.000 168 30837.71 97.98 43556.47 88888.00 2009-06-17 16:05:34.000 168 30837.72 98.00 43556.48 88888.00 2009-06-17 16:05:35.000 168 30837.74 98.04 43556.47 53362.33 2009-06-17 16:05:36.000 168 30837.74 98.04 43556.46 88888.00 2009-06-17 16:05:37.000 168 30837.74 98.10 43556.52 88888.00 2009-06-17 16:05:38.000 168 30837.72 98.11 43556.58 88888.00 2009-06-17 16:05:39.000 168 30837.71 98.07 43556.53 88888.00 2009-06-17 16:05:40.000 168 30837.75 98.10 43556.48 53362.34 2009-06-17 16:05:41.000 168 30837.71 98.10 43556.49 88888.00 2009-06-17 16:05:42.000 168 30837.70 98.08 43556.51 88888.00 2009-06-17 16:05:43.000 168 30837.71 98.08 43556.52 88888.00 2009-06-17 16:05:44.000 168 30837.69 98.10 43556.53 88888.00 2009-06-17 16:05:45.000 168 30837.68 98.09 43556.51 53362.33 2009-06-17 16:05:46.000 168 30837.74 98.10 43556.50 88888.00 2009-06-17 16:05:47.000 168 30837.74 98.06 43556.50 88888.00 2009-06-17 16:05:48.000 168 30837.71 98.00 43556.48 88888.00 2009-06-17 16:05:49.000 168 30837.76 98.03 43556.46 88888.00 2009-06-17 16:05:50.000 168 30837.74 98.03 43556.47 53362.31 2009-06-17 16:05:51.000 168 30837.71 97.99 43556.48 88888.00 2009-06-17 16:05:52.000 168 30837.67 98.04 43556.54 88888.00 2009-06-17 16:05:53.000 168 30837.63 98.12 43556.63 88888.00 2009-06-17 16:05:54.000 168 30837.63 98.14 43556.62 88888.00 2009-06-17 16:05:55.000 168 30837.62 98.14 43556.61 53362.42 2009-06-17 16:05:56.000 168 30837.66 98.16 43556.57 88888.00 2009-06-17 16:05:57.000 168 30837.73 98.11 43556.49 88888.00 2009-06-17 16:05:58.000 168 30837.71 98.13 43556.51 88888.00 2009-06-17 16:05:59.000 168 30837.66 98.19 43556.62 88888.00 2009-06-17 16:06:00.000 168 30837.64 98.23 43556.67 53362.32 2009-06-17 16:06:01.000 168 30837.65 98.22 43556.67 88888.00 2009-06-17 16:06:02.000 168 30837.66 98.17 43556.64 88888.00 2009-06-17 16:06:03.000 168 30837.64 98.13 43556.64 88888.00 2009-06-17 16:06:04.000 168 30837.69 98.08 43556.51 88888.00 2009-06-17 16:06:05.000 168 30837.72 98.06 43556.52 53362.43 2009-06-17 16:06:06.000 168 30837.71 98.05 43556.50 88888.00 2009-06-17 16:06:07.000 168 30837.67 98.08 43556.50 88888.00 2009-06-17 16:06:08.000 168 30837.67 98.04 43556.48 88888.00 2009-06-17 16:06:09.000 168 30837.73 98.07 43556.54 88888.00 2009-06-17 16:06:10.000 168 30837.74 98.04 43556.52 53362.32 2009-06-17 16:06:11.000 168 30837.75 98.06 43556.51 88888.00 2009-06-17 16:06:12.000 168 30837.74 98.02 43556.52 88888.00 2009-06-17 16:06:13.000 168 30837.72 98.04 43556.54 88888.00 2009-06-17 16:06:14.000 168 30837.69 98.04 43556.60 88888.00 2009-06-17 16:06:15.000 168 30837.71 98.00 43556.58 53362.31 2009-06-17 16:06:16.000 168 30837.72 97.95 43556.60 88888.00 2009-06-17 16:06:17.000 168 30837.68 97.94 43556.61 88888.00 2009-06-17 16:06:18.000 168 30837.70 97.98 43556.60 88888.00 2009-06-17 16:06:19.000 168 30837.73 97.99 43556.58 88888.00 2009-06-17 16:06:20.000 168 30837.77 97.99 43556.56 53362.30 2009-06-17 16:06:21.000 168 30837.73 97.97 43556.54 88888.00 2009-06-17 16:06:22.000 168 30837.75 97.99 43556.54 88888.00 2009-06-17 16:06:23.000 168 30837.73 98.01 43556.51 88888.00 2009-06-17 16:06:24.000 168 30837.69 98.00 43556.53 88888.00 2009-06-17 16:06:25.000 168 30837.69 97.99 43556.52 53362.31 2009-06-17 16:06:26.000 168 30837.73 97.98 43556.53 88888.00 2009-06-17 16:06:27.000 168 30837.72 98.02 43556.52 88888.00 2009-06-17 16:06:28.000 168 30837.75 98.04 43556.54 88888.00 2009-06-17 16:06:29.000 168 30837.74 98.03 43556.52 88888.00 2009-06-17 16:06:30.000 168 30837.74 98.06 43556.48 53362.31 2009-06-17 16:06:31.000 168 30837.73 98.05 43556.47 88888.00 2009-06-17 16:06:32.000 168 30837.73 98.04 43556.48 88888.00 2009-06-17 16:06:33.000 168 30837.74 98.02 43556.52 88888.00 2009-06-17 16:06:34.000 168 30837.78 98.09 43556.53 88888.00 2009-06-17 16:06:35.000 168 30837.78 98.06 43556.49 53362.32 2009-06-17 16:06:36.000 168 30837.74 98.04 43556.50 88888.00 2009-06-17 16:06:37.000 168 30837.71 98.04 43556.51 88888.00 2009-06-17 16:06:38.000 168 30837.73 97.95 43556.48 88888.00 2009-06-17 16:06:39.000 168 30837.75 97.93 43556.46 88888.00 2009-06-17 16:06:40.000 168 30837.73 97.94 43556.49 53362.29 2009-06-17 16:06:41.000 168 30837.68 97.92 43556.49 88888.00 2009-06-17 16:06:42.000 168 30837.67 97.98 43556.46 88888.00 2009-06-17 16:06:43.000 168 30837.70 98.02 43556.47 88888.00 2009-06-17 16:06:44.000 168 30837.71 98.00 43556.45 88888.00 2009-06-17 16:06:45.000 168 30837.70 97.99 43556.44 53362.31 2009-06-17 16:06:46.000 168 30837.68 97.95 43556.43 88888.00 2009-06-17 16:06:47.000 168 30837.68 97.93 43556.46 88888.00 2009-06-17 16:06:48.000 168 30837.68 97.96 43556.50 88888.00 2009-06-17 16:06:49.000 168 30837.69 97.98 43556.55 88888.00 2009-06-17 16:06:50.000 168 30837.70 98.00 43556.54 53362.28 2009-06-17 16:06:51.000 168 30837.67 97.98 43556.49 88888.00 2009-06-17 16:06:52.000 168 30837.66 98.01 43556.45 88888.00 2009-06-17 16:06:53.000 168 30837.68 98.09 43556.51 88888.00 2009-06-17 16:06:54.000 168 30837.66 98.13 43556.59 88888.00 2009-06-17 16:06:55.000 168 30837.69 98.10 43556.50 53362.32 2009-06-17 16:06:56.000 168 30837.74 97.95 43556.28 88888.00 2009-06-17 16:06:57.000 168 30837.73 97.92 43556.31 88888.00 2009-06-17 16:06:58.000 168 30837.70 97.94 43556.40 88888.00 2009-06-17 16:06:59.000 168 30837.64 98.11 43556.60 88888.00 2009-06-17 16:07:00.000 168 30837.64 98.12 43556.65 53362.19 2009-06-17 16:07:01.000 168 30837.69 97.97 43556.45 88888.00 2009-06-17 16:07:02.000 168 30837.74 97.87 43556.29 88888.00 2009-06-17 16:07:03.000 168 30837.69 97.91 43556.36 88888.00 2009-06-17 16:07:04.000 168 30837.62 98.03 43556.54 88888.00 2009-06-17 16:07:05.000 168 30837.59 98.10 43556.71 53362.19 2009-06-17 16:07:06.000 168 30837.61 98.08 43556.68 88888.00 2009-06-17 16:07:07.000 168 30837.72 97.92 43556.42 88888.00 2009-06-17 16:07:08.000 168 30837.73 97.89 43556.37 88888.00 2009-06-17 16:07:09.000 168 30837.66 97.94 43556.40 88888.00 2009-06-17 16:07:10.000 168 30837.65 98.01 43556.52 53362.19 2009-06-17 16:07:11.000 168 30837.66 97.98 43556.52 88888.00 2009-06-17 16:07:12.000 168 30837.65 98.02 43556.55 88888.00 2009-06-17 16:07:13.000 168 30837.66 97.99 43556.53 88888.00 2009-06-17 16:07:14.000 168 30837.66 97.95 43556.49 88888.00 2009-06-17 16:07:15.000 168 30837.69 97.97 43556.54 53362.30 2009-06-17 16:07:16.000 168 30837.71 97.98 43556.57 88888.00 2009-06-17 16:07:17.000 168 30837.72 98.00 43556.51 88888.00 2009-06-17 16:07:18.000 168 30837.70 97.98 43556.49 88888.00 2009-06-17 16:07:19.000 168 30837.68 98.01 43556.50 88888.00 2009-06-17 16:07:20.000 168 30837.68 98.01 43556.43 53362.29 2009-06-17 16:07:21.000 168 30837.65 97.98 43556.42 88888.00 2009-06-17 16:07:22.000 168 30837.60 97.99 43556.52 88888.00 2009-06-17 16:07:23.000 168 30837.68 98.00 43556.46 88888.00 2009-06-17 16:07:24.000 168 30837.72 98.03 43556.46 88888.00 2009-06-17 16:07:25.000 168 30837.70 98.01 43556.47 53362.35 2009-06-17 16:07:26.000 168 30837.69 98.01 43556.40 88888.00 2009-06-17 16:07:27.000 168 30837.71 98.02 43556.42 88888.00 2009-06-17 16:07:28.000 168 30837.70 98.03 43556.41 88888.00 2009-06-17 16:07:29.000 168 30837.72 98.03 43556.43 88888.00 2009-06-17 16:07:30.000 168 30837.74 98.02 43556.49 53362.30 2009-06-17 16:07:31.000 168 30837.73 97.99 43556.45 88888.00 2009-06-17 16:07:32.000 168 30837.71 97.98 43556.49 88888.00 2009-06-17 16:07:33.000 168 30837.70 97.98 43556.49 88888.00 2009-06-17 16:07:34.000 168 30837.67 98.00 43556.37 88888.00 2009-06-17 16:07:35.000 168 30837.66 98.06 43556.40 53362.31 2009-06-17 16:07:36.000 168 30837.66 98.07 43556.41 88888.00 2009-06-17 16:07:37.000 168 30837.61 98.07 43556.42 88888.00 2009-06-17 16:07:38.000 168 30837.62 98.06 43556.44 88888.00 2009-06-17 16:07:39.000 168 30837.65 98.06 43556.45 88888.00 2009-06-17 16:07:40.000 168 30837.65 98.05 43556.46 53362.29 2009-06-17 16:07:41.000 168 30837.64 98.04 43556.45 88888.00 2009-06-17 16:07:42.000 168 30837.62 98.01 43556.46 88888.00 2009-06-17 16:07:43.000 168 30837.63 98.00 43556.40 88888.00 2009-06-17 16:07:44.000 168 30837.65 98.04 43556.42 88888.00 2009-06-17 16:07:45.000 168 30837.60 98.07 43556.44 53362.29 2009-06-17 16:07:46.000 168 30837.61 98.09 43556.43 88888.00 2009-06-17 16:07:47.000 168 30837.62 98.05 43556.40 88888.00 2009-06-17 16:07:48.000 168 30837.61 98.00 43556.38 88888.00 2009-06-17 16:07:49.000 168 30837.63 98.02 43556.38 88888.00 2009-06-17 16:07:50.000 168 30837.64 98.02 43556.44 53362.28 2009-06-17 16:07:51.000 168 30837.62 98.04 43556.47 88888.00 2009-06-17 16:07:52.000 168 30837.61 98.07 43556.52 88888.00 2009-06-17 16:07:53.000 168 30837.60 98.17 43556.63 88888.00 2009-06-17 16:07:54.000 168 30837.60 98.17 43556.63 88888.00 2009-06-17 16:07:55.000 168 30837.68 98.03 43556.38 53362.36 2009-06-17 16:07:56.000 168 30837.75 97.94 43556.23 88888.00 2009-06-17 16:07:57.000 168 30837.75 97.95 43556.24 88888.00 2009-06-17 16:07:58.000 168 30837.65 98.05 43556.46 88888.00 2009-06-17 16:07:59.000 168 30837.58 98.11 43556.55 88888.00 2009-06-17 16:08:00.000 168 30837.61 98.11 43556.50 53362.28 2009-06-17 16:08:01.000 168 30837.66 97.92 43556.27 88888.00 2009-06-17 16:08:02.000 168 30837.68 97.91 43556.22 88888.00 2009-06-17 16:08:03.000 168 30837.62 97.96 43556.34 88888.00 2009-06-17 16:08:04.000 168 30837.58 98.15 43556.55 88888.00 2009-06-17 16:08:05.000 168 30837.66 98.25 43556.40 53362.20 2009-06-17 16:08:06.000 168 30837.69 98.12 43556.23 88888.00 2009-06-17 16:08:07.000 168 30837.69 97.92 43556.19 88888.00 2009-06-17 16:08:08.000 168 30837.67 97.89 43556.21 88888.00 2009-06-17 16:08:09.000 168 30837.63 97.96 43556.39 88888.00 2009-06-17 16:08:10.000 168 30837.63 97.97 43556.45 53362.16 2009-06-17 16:08:11.000 168 30837.62 97.95 43556.45 88888.00 2009-06-17 16:08:12.000 168 30837.61 98.03 43556.46 88888.00 2009-06-17 16:08:13.000 168 30837.63 98.03 43556.42 88888.00 2009-06-17 16:08:14.000 168 30837.67 98.04 43556.43 88888.00 2009-06-17 16:08:15.000 168 30837.62 98.01 43556.42 53362.31 2009-06-17 16:08:16.000 168 30837.64 98.02 43556.43 88888.00 2009-06-17 16:08:17.000 168 30837.64 98.07 43556.43 88888.00 2009-06-17 16:08:18.000 168 30837.65 98.07 43556.43 88888.00 2009-06-17 16:08:19.000 168 30837.65 98.04 43556.40 88888.00 2009-06-17 16:08:20.000 168 30837.65 98.02 43556.39 53362.30 2009-06-17 16:08:21.000 168 30837.62 98.02 43556.38 88888.00 2009-06-17 16:08:22.000 168 30837.62 98.08 43556.43 88888.00 2009-06-17 16:08:23.000 168 30837.60 98.12 43556.44 88888.00 2009-06-17 16:08:24.000 168 30837.60 98.08 43556.39 88888.00 2009-06-17 16:08:25.000 168 30837.63 98.09 43556.38 53362.31 2009-06-17 16:08:26.000 168 30837.62 98.10 43556.43 88888.00 2009-06-17 16:08:27.000 168 30837.60 98.10 43556.44 88888.00 2009-06-17 16:08:28.000 168 30837.61 98.12 43556.44 88888.00 2009-06-17 16:08:29.000 168 30837.62 98.14 43556.45 88888.00 2009-06-17 16:08:30.000 168 30837.66 98.12 43556.45 53362.29 2009-06-17 16:08:31.000 168 30837.66 98.13 43556.42 88888.00 2009-06-17 16:08:32.000 168 30837.65 98.13 43556.43 88888.00 2009-06-17 16:08:33.000 168 30837.64 98.09 43556.41 88888.00 2009-06-17 16:08:34.000 168 30837.60 98.21 43556.47 88888.00 2009-06-17 16:08:35.000 168 30837.59 98.21 43556.57 53362.33 2009-06-17 16:08:36.000 168 30837.63 98.15 43556.41 88888.00 2009-06-17 16:08:37.000 168 30837.66 98.17 43556.43 88888.00 2009-06-17 16:08:38.000 168 30837.63 98.15 43556.43 88888.00 2009-06-17 16:08:39.000 168 30837.64 98.20 43556.43 88888.00 2009-06-17 16:08:40.000 168 30837.67 98.16 43556.46 53362.27 2009-06-17 16:08:41.000 168 30837.65 98.15 43556.44 88888.00 2009-06-17 16:08:42.000 168 30837.67 98.16 43556.38 88888.00 2009-06-17 16:08:43.000 168 30837.69 98.15 43556.38 88888.00 2009-06-17 16:08:44.000 168 30837.68 98.11 43556.39 88888.00 2009-06-17 16:08:45.000 168 30837.68 98.10 43556.41 53362.31 2009-06-17 16:08:46.000 168 30837.64 98.11 43556.41 88888.00 2009-06-17 16:08:47.000 168 30837.67 98.13 43556.42 88888.00 2009-06-17 16:08:48.000 168 30837.65 98.14 43556.44 88888.00 2009-06-17 16:08:49.000 168 30837.61 98.16 43556.42 88888.00 2009-06-17 16:08:50.000 168 30837.65 98.18 43556.44 53362.31 2009-06-17 16:08:51.000 168 30837.67 98.16 43556.41 88888.00 2009-06-17 16:08:52.000 168 30837.62 98.20 43556.48 88888.00 2009-06-17 16:08:53.000 168 30837.60 98.23 43556.59 88888.00 2009-06-17 16:08:54.000 168 30837.62 98.22 43556.58 88888.00 2009-06-17 16:08:55.000 168 30837.61 98.27 43556.55 53362.42 2009-06-17 16:08:56.000 168 30837.58 98.26 43556.52 88888.00 2009-06-17 16:08:57.000 168 30837.61 98.15 43556.43 88888.00 2009-06-17 16:08:58.000 168 30837.64 98.18 43556.41 88888.00 2009-06-17 16:08:59.000 168 30837.63 98.24 43556.44 88888.00 2009-06-17 16:09:00.000 168 30837.60 98.23 43556.42 53362.29 2009-06-17 16:09:01.000 168 30837.60 98.17 43556.41 88888.00 2009-06-17 16:09:02.000 168 30837.63 98.14 43556.39 88888.00 2009-06-17 16:09:03.000 168 30837.64 98.14 43556.43 88888.00 2009-06-17 16:09:04.000 168 30837.66 98.14 43556.40 88888.00 2009-06-17 16:09:05.000 168 30837.61 98.16 43556.41 53362.30 2009-06-17 16:09:06.000 168 30837.62 98.15 43556.40 88888.00 2009-06-17 16:09:07.000 168 30837.64 98.19 43556.40 88888.00 2009-06-17 16:09:08.000 168 30837.64 98.19 43556.39 88888.00 2009-06-17 16:09:09.000 168 30837.65 98.21 43556.39 88888.00 2009-06-17 16:09:10.000 168 30837.63 98.18 43556.38 53362.32 2009-06-17 16:09:11.000 168 30837.60 98.16 43556.41 88888.00 2009-06-17 16:09:12.000 168 30837.63 98.16 43556.43 88888.00 2009-06-17 16:09:13.000 168 30837.66 98.19 43556.42 88888.00 2009-06-17 16:09:14.000 168 30837.67 98.20 43556.43 88888.00 2009-06-17 16:09:15.000 168 30837.66 98.17 43556.42 53362.31 2009-06-17 16:09:16.000 168 30837.65 98.16 43556.45 88888.00 2009-06-17 16:09:17.000 168 30837.62 98.17 43556.49 88888.00 2009-06-17 16:09:18.000 168 30837.62 98.20 43556.49 88888.00 2009-06-17 16:09:19.000 168 30837.67 98.25 43556.46 88888.00 2009-06-17 16:09:20.000 168 30837.70 98.21 43556.51 53362.32 2009-06-17 16:09:21.000 168 30837.70 98.17 43556.47 88888.00 2009-06-17 16:09:22.000 168 30837.70 98.14 43556.49 88888.00 2009-06-17 16:09:23.000 168 30837.70 98.12 43556.48 88888.00 2009-06-17 16:09:24.000 168 30837.69 98.17 43556.48 88888.00 2009-06-17 16:09:25.000 168 30837.67 98.19 43556.47 53362.34 2009-06-17 16:09:26.000 168 30837.66 98.13 43556.44 88888.00 2009-06-17 16:09:27.000 168 30837.65 98.12 43556.49 88888.00 2009-06-17 16:09:28.000 168 30837.65 98.10 43556.49 88888.00 2009-06-17 16:09:29.000 168 30837.68 98.13 43556.54 88888.00 2009-06-17 16:09:30.000 168 30837.69 98.13 43556.53 53362.33 2009-06-17 16:09:31.000 168 30837.68 98.11 43556.51 88888.00 2009-06-17 16:09:32.000 168 30837.63 98.11 43556.50 88888.00 2009-06-17 16:09:33.000 168 30837.64 98.17 43556.44 88888.00 2009-06-17 16:09:34.000 168 30837.69 98.16 43556.46 88888.00 2009-06-17 16:09:35.000 168 30837.69 98.14 43556.48 53362.22 2009-06-17 16:09:36.000 168 30837.71 98.16 43556.48 88888.00 2009-06-17 16:09:37.000 168 30837.77 98.24 43556.39 88888.00 2009-06-17 16:09:38.000 168 30837.72 98.17 43556.43 88888.00 2009-06-17 16:09:39.000 168 30837.67 98.14 43556.53 88888.00 2009-06-17 16:09:40.000 168 30837.69 98.13 43556.51 53362.29 2009-06-17 16:09:41.000 168 30837.69 98.15 43556.51 88888.00 2009-06-17 16:09:42.000 168 30837.67 98.18 43556.50 88888.00 2009-06-17 16:09:43.000 168 30837.69 98.16 43556.51 88888.00 2009-06-17 16:09:44.000 168 30837.68 98.12 43556.49 88888.00 2009-06-17 16:09:45.000 168 30837.71 98.16 43556.47 53362.35 2009-06-17 16:09:46.000 168 30837.70 98.15 43556.49 88888.00 2009-06-17 16:09:47.000 168 30837.69 98.15 43556.52 88888.00 2009-06-17 16:09:48.000 168 30837.69 98.16 43556.52 88888.00 2009-06-17 16:09:49.000 168 30837.67 98.12 43556.50 88888.00 2009-06-17 16:09:50.000 168 30837.74 98.19 43556.50 53362.38 2009-06-17 16:09:51.000 168 30837.80 98.24 43556.46 88888.00 2009-06-17 16:09:52.000 168 30837.81 98.26 43556.51 88888.00 2009-06-17 16:09:53.000 168 30837.79 98.26 43556.49 88888.00 2009-06-17 16:09:54.000 168 30837.78 98.25 43556.50 88888.00 2009-06-17 16:09:55.000 168 30837.81 98.23 43556.46 53362.42 2009-06-17 16:09:56.000 168 30837.79 98.20 43556.43 88888.00 2009-06-17 16:09:57.000 168 30837.76 98.23 43556.42 88888.00 2009-06-17 16:09:58.000 168 30837.79 98.24 43556.42 88888.00 2009-06-17 16:09:59.000 168 30837.78 98.22 43556.43 88888.00 2009-06-17 16:10:00.000 168 30837.75 98.25 43556.49 53362.42 2009-06-17 16:10:01.000 168 30837.79 98.22 43556.50 88888.00 2009-06-17 16:10:02.000 168 30837.80 98.25 43556.49 88888.00 2009-06-17 16:10:03.000 168 30837.79 98.28 43556.55 88888.00 2009-06-17 16:10:04.000 168 30837.80 98.29 43556.54 88888.00 2009-06-17 16:10:05.000 168 30837.79 98.31 43556.54 53362.40 2009-06-17 16:10:06.000 168 30837.77 98.31 43556.55 88888.00 2009-06-17 16:10:07.000 168 30837.75 98.34 43556.54 88888.00 2009-06-17 16:10:08.000 168 30837.77 98.33 43556.56 88888.00 2009-06-17 16:10:09.000 168 30837.80 98.35 43556.50 88888.00 2009-06-17 16:10:10.000 168 30837.77 98.30 43556.47 53362.43 2009-06-17 16:10:11.000 168 30837.77 98.29 43556.48 88888.00 2009-06-17 16:10:12.000 168 30837.79 98.28 43556.55 88888.00 2009-06-17 16:10:13.000 168 30837.79 98.33 43556.56 88888.00 2009-06-17 16:10:14.000 168 30837.81 98.30 43556.59 88888.00 2009-06-17 16:10:15.000 168 30837.81 98.27 43556.59 53362.42 2009-06-17 16:10:16.000 168 30837.83 98.28 43556.62 88888.00 2009-06-17 16:10:17.000 168 30837.82 98.32 43556.63 88888.00 2009-06-17 16:10:18.000 168 30837.85 98.38 43556.65 88888.00 2009-06-17 16:10:19.000 168 30837.85 98.36 43556.66 88888.00 2009-06-17 16:10:20.000 168 30837.86 98.39 43556.66 53362.42 2009-06-17 16:10:21.000 168 30837.87 98.34 43556.62 88888.00 2009-06-17 16:10:22.000 168 30837.85 98.34 43556.62 88888.00 2009-06-17 16:10:23.000 168 30837.87 98.37 43556.63 88888.00 2009-06-17 16:10:24.000 168 30837.86 98.38 43556.66 88888.00 2009-06-17 16:10:25.000 168 30837.86 98.41 43556.62 53362.48 2009-06-17 16:10:26.000 168 30837.85 98.44 43556.62 88888.00 2009-06-17 16:10:27.000 168 30837.85 98.41 43556.60 88888.00 2009-06-17 16:10:28.000 168 30837.85 98.37 43556.61 88888.00 2009-06-17 16:10:29.000 168 30837.84 98.41 43556.66 88888.00 2009-06-17 16:10:30.000 168 30837.83 98.41 43556.70 53362.48 2009-06-17 16:10:31.000 168 30837.83 98.42 43556.69 88888.00 2009-06-17 16:10:32.000 168 30837.85 98.36 43556.67 88888.00 2009-06-17 16:10:33.000 168 30837.86 98.35 43556.67 88888.00 2009-06-17 16:10:34.000 168 30837.87 98.39 43556.62 88888.00 2009-06-17 16:10:35.000 168 30837.83 98.38 43556.61 53362.52 2009-06-17 16:10:36.000 168 30837.88 98.34 43556.64 88888.00 2009-06-17 16:10:37.000 168 30837.91 98.34 43556.60 88888.00 2009-06-17 16:10:38.000 168 30837.91 98.36 43556.59 88888.00 2009-06-17 16:10:39.000 168 30837.93 98.34 43556.56 88888.00 2009-06-17 16:10:40.000 168 30837.94 98.30 43556.58 53362.53 2009-06-17 16:10:41.000 168 30837.92 98.30 43556.57 88888.00 2009-06-17 16:10:42.000 168 30837.92 98.35 43556.59 88888.00 2009-06-17 16:10:43.000 168 30837.92 98.34 43556.57 88888.00 2009-06-17 16:10:44.000 168 30837.93 98.31 43556.55 88888.00 2009-06-17 16:10:45.000 168 30837.95 98.33 43556.52 53362.54 2009-06-17 16:10:46.000 168 30837.92 98.34 43556.54 88888.00 2009-06-17 16:10:47.000 168 30837.89 98.34 43556.59 88888.00 2009-06-17 16:10:48.000 168 30837.89 98.36 43556.65 88888.00 2009-06-17 16:10:49.000 168 30837.90 98.36 43556.63 88888.00 2009-06-17 16:10:50.000 168 30837.96 98.37 43556.61 53362.57 2009-06-17 16:10:51.000 168 30837.95 98.43 43556.63 88888.00 2009-06-17 16:10:52.000 168 30837.96 98.44 43556.65 88888.00 2009-06-17 16:10:53.000 168 30837.98 98.44 43556.63 88888.00 2009-06-17 16:10:54.000 168 30838.02 98.46 43556.63 88888.00 2009-06-17 16:10:55.000 168 30838.02 98.47 43556.61 53362.58 2009-06-17 16:10:56.000 168 30838.01 98.42 43556.61 88888.00 2009-06-17 16:10:57.000 168 30838.03 98.36 43556.61 88888.00 2009-06-17 16:10:58.000 168 30838.00 98.36 43556.61 88888.00 2009-06-17 16:10:59.000 168 30837.99 98.37 43556.64 88888.00 2009-06-17 16:11:00.000 168 30838.01 98.38 43556.66 53362.59 2009-06-17 16:11:01.000 168 30838.04 98.39 43556.66 88888.00 2009-06-17 16:11:02.000 168 30838.04 98.41 43556.66 88888.00 2009-06-17 16:11:03.000 168 30838.03 98.40 43556.65 88888.00 2009-06-17 16:11:04.000 168 30838.01 98.40 43556.73 88888.00 2009-06-17 16:11:05.000 168 30838.01 98.34 43556.67 53362.59 2009-06-17 16:11:06.000 168 30838.00 98.34 43556.69 88888.00 2009-06-17 16:11:07.000 168 30838.04 98.39 43556.64 88888.00 2009-06-17 16:11:08.000 168 30838.08 98.38 43556.59 88888.00 2009-06-17 16:11:09.000 168 30838.08 98.38 43556.60 88888.00 2009-06-17 16:11:10.000 168 30838.04 98.37 43556.59 53362.64 2009-06-17 16:11:11.000 168 30838.04 98.35 43556.61 88888.00 2009-06-17 16:11:12.000 168 30838.08 98.37 43556.57 88888.00 2009-06-17 16:11:13.000 168 30838.09 98.37 43556.63 88888.00 2009-06-17 16:11:14.000 168 30838.05 98.37 43556.66 88888.00 2009-06-17 16:11:15.000 168 30838.06 98.36 43556.69 53362.63 2009-06-17 16:11:16.000 168 30838.08 98.40 43556.68 88888.00 2009-06-17 16:11:17.000 168 30838.08 98.38 43556.64 88888.00 2009-06-17 16:11:18.000 168 30838.10 98.40 43556.61 88888.00 2009-06-17 16:11:19.000 168 30838.10 98.38 43556.62 88888.00 2009-06-17 16:11:20.000 168 30838.10 98.37 43556.59 53362.69 2009-06-17 16:11:21.000 168 30838.13 98.37 43556.59 88888.00 2009-06-17 16:11:22.000 168 30838.10 98.36 43556.61 88888.00 2009-06-17 16:11:23.000 168 30838.07 98.35 43556.65 88888.00 2009-06-17 16:11:24.000 168 30838.11 98.36 43556.62 88888.00 2009-06-17 16:11:25.000 168 30838.14 98.42 43556.67 53362.71 2009-06-17 16:11:26.000 168 30838.10 98.42 43556.68 88888.00 2009-06-17 16:11:27.000 168 30838.13 98.39 43556.71 88888.00 2009-06-17 16:11:28.000 168 30838.17 98.37 43556.68 88888.00 2009-06-17 16:11:29.000 168 30838.16 98.36 43556.64 88888.00 2009-06-17 16:11:30.000 168 30838.18 98.38 43556.68 53362.72 2009-06-17 16:11:31.000 168 30838.20 98.42 43556.67 88888.00 2009-06-17 16:11:32.000 168 30838.17 98.43 43556.61 88888.00 2009-06-17 16:11:33.000 168 30838.17 98.44 43556.64 88888.00 2009-06-17 16:11:34.000 168 30838.21 98.46 43556.62 88888.00 2009-06-17 16:11:35.000 168 30838.22 98.44 43556.61 53362.77 2009-06-17 16:11:36.000 168 30838.23 98.42 43556.61 88888.00 2009-06-17 16:11:37.000 168 30838.23 98.41 43556.63 88888.00 2009-06-17 16:11:38.000 168 30838.20 98.37 43556.59 88888.00 2009-06-17 16:11:39.000 168 30838.21 98.37 43556.60 88888.00 2009-06-17 16:11:40.000 168 30838.20 98.41 43556.57 53362.76 2009-06-17 16:11:41.000 168 30838.18 98.39 43556.57 88888.00 2009-06-17 16:11:42.000 168 30838.20 98.42 43556.62 88888.00 2009-06-17 16:11:43.000 168 30838.21 98.45 43556.61 88888.00 2009-06-17 16:11:44.000 168 30838.20 98.47 43556.63 88888.00 2009-06-17 16:11:45.000 168 30838.23 98.43 43556.64 53362.75 2009-06-17 16:11:46.000 168 30838.24 98.42 43556.68 88888.00 2009-06-17 16:11:47.000 168 30838.22 98.41 43556.63 88888.00 2009-06-17 16:11:48.000 168 30838.26 98.41 43556.67 88888.00 2009-06-17 16:11:49.000 168 30838.25 98.45 43556.65 88888.00 2009-06-17 16:11:50.000 168 30838.27 98.47 43556.63 53362.77 2009-06-17 16:11:51.000 168 30838.28 98.44 43556.68 88888.00 2009-06-17 16:11:52.000 168 30838.30 98.43 43556.65 88888.00 2009-06-17 16:11:53.000 168 30838.30 98.44 43556.65 88888.00 2009-06-17 16:11:54.000 168 30838.28 98.44 43556.63 88888.00 2009-06-17 16:11:55.000 168 30838.26 98.45 43556.66 53362.79 2009-06-17 16:11:56.000 168 30838.24 98.48 43556.63 88888.00 2009-06-17 16:11:57.000 168 30838.24 98.47 43556.61 88888.00 2009-06-17 16:11:58.000 168 30838.26 98.47 43556.62 88888.00 2009-06-17 16:11:59.000 168 30838.25 98.48 43556.65 88888.00 2009-06-17 16:12:00.000 168 30838.25 98.44 43556.66 53362.82 2009-06-17 16:12:01.000 168 30838.24 98.45 43556.65 88888.00 2009-06-17 16:12:02.000 168 30838.25 98.46 43556.65 88888.00 2009-06-17 16:12:03.000 168 30838.25 98.47 43556.66 88888.00 2009-06-17 16:12:04.000 168 30838.25 98.48 43556.71 88888.00 2009-06-17 16:12:05.000 168 30838.25 98.45 43556.73 53362.81 2009-06-17 16:12:06.000 168 30838.27 98.46 43556.73 88888.00 2009-06-17 16:12:07.000 168 30838.26 98.42 43556.72 88888.00 2009-06-17 16:12:08.000 168 30838.28 98.41 43556.70 88888.00 2009-06-17 16:12:09.000 168 30838.27 98.41 43556.65 88888.00 2009-06-17 16:12:10.000 168 30838.27 98.36 43556.67 53362.82 2009-06-17 16:12:11.000 168 30838.28 98.40 43556.68 88888.00 2009-06-17 16:12:12.000 168 30838.26 98.44 43556.71 88888.00 2009-06-17 16:12:13.000 168 30838.26 98.47 43556.71 88888.00 2009-06-17 16:12:14.000 168 30838.27 98.44 43556.70 88888.00 2009-06-17 16:12:15.000 168 30838.28 98.43 43556.72 53362.81 2009-06-17 16:12:16.000 168 30838.31 98.44 43556.78 88888.00 2009-06-17 16:12:17.000 168 30838.35 98.45 43556.75 88888.00 2009-06-17 16:12:18.000 168 30838.34 98.46 43556.71 88888.00 2009-06-17 16:12:19.000 168 30838.33 98.44 43556.72 88888.00 2009-06-17 16:12:20.000 168 30838.33 98.44 43556.73 53362.83 2009-06-17 16:12:21.000 168 30838.30 98.41 43556.70 88888.00 2009-06-17 16:12:22.000 168 30838.29 98.39 43556.67 88888.00 2009-06-17 16:12:23.000 168 30838.29 98.39 43556.72 88888.00 2009-06-17 16:12:24.000 168 30838.29 98.44 43556.76 88888.00 2009-06-17 16:12:25.000 168 30838.29 98.43 43556.72 53362.85 2009-06-17 16:12:26.000 168 30838.28 98.37 43556.70 88888.00 2009-06-17 16:12:27.000 168 30838.21 98.31 43556.78 88888.00 2009-06-17 16:12:28.000 168 30838.29 98.41 43556.73 88888.00 2009-06-17 16:12:29.000 168 30838.32 98.46 43556.70 88888.00 2009-06-17 16:12:30.000 168 30838.31 98.47 43556.68 53362.91 2009-06-17 16:12:31.000 168 30838.28 98.44 43556.66 88888.00 2009-06-17 16:12:32.000 168 30838.32 98.44 43556.67 88888.00 2009-06-17 16:12:33.000 168 30838.35 98.37 43556.70 88888.00 2009-06-17 16:12:34.000 168 30838.31 98.38 43556.67 88888.00 2009-06-17 16:12:35.000 168 30838.32 98.36 43556.64 53362.85 2009-06-17 16:12:36.000 168 30838.34 98.36 43556.65 88888.00 2009-06-17 16:12:37.000 168 30838.34 98.34 43556.66 88888.00 2009-06-17 16:12:38.000 168 30838.34 98.36 43556.70 88888.00 2009-06-17 16:12:39.000 168 30838.32 98.35 43556.73 88888.00 2009-06-17 16:12:40.000 168 30838.34 98.39 43556.76 53362.84 2009-06-17 16:12:41.000 168 30838.34 98.42 43556.76 88888.00 2009-06-17 16:12:42.000 168 30838.38 98.41 43556.75 88888.00 2009-06-17 16:12:43.000 168 30838.36 98.39 43556.77 88888.00 2009-06-17 16:12:44.000 168 30838.38 98.36 43556.73 88888.00 2009-06-17 16:12:45.000 168 30838.35 98.35 43556.71 53362.87 2009-06-17 16:12:46.000 168 30838.36 98.39 43556.73 88888.00 2009-06-17 16:12:47.000 168 30838.37 98.38 43556.73 88888.00 2009-06-17 16:12:48.000 168 30838.36 98.39 43556.74 88888.00 2009-06-17 16:12:49.000 168 30838.35 98.43 43556.73 88888.00 2009-06-17 16:12:50.000 168 30838.35 98.43 43556.73 53362.89 2009-06-17 16:12:51.000 168 30838.36 98.40 43556.71 88888.00 2009-06-17 16:12:52.000 168 30838.33 98.36 43556.76 88888.00 2009-06-17 16:12:53.000 168 30838.34 98.34 43556.80 88888.00 2009-06-17 16:12:54.000 168 30838.36 98.37 43556.78 88888.00 2009-06-17 16:12:55.000 168 30838.36 98.36 43556.76 53362.88 2009-06-17 16:12:56.000 168 30838.35 98.39 43556.80 88888.00 2009-06-17 16:12:57.000 168 30838.35 98.45 43556.78 88888.00 2009-06-17 16:12:58.000 168 30838.35 98.37 43556.72 88888.00 2009-06-17 16:12:59.000 168 30838.33 98.34 43556.70 88888.00 2009-06-17 16:13:00.000 168 30838.36 98.31 43556.71 53362.86 2009-06-17 16:13:01.000 168 30838.36 98.35 43556.69 88888.00 2009-06-17 16:13:02.000 168 30838.34 98.34 43556.71 88888.00 2009-06-17 16:13:03.000 168 30838.37 98.32 43556.71 88888.00 2009-06-17 16:13:04.000 168 30838.37 98.31 43556.70 88888.00 2009-06-17 16:13:05.000 168 30838.37 98.35 43556.73 53362.86 2009-06-17 16:13:06.000 168 30838.37 98.37 43556.73 88888.00 2009-06-17 16:13:07.000 168 30838.39 98.35 43556.76 88888.00 2009-06-17 16:13:08.000 168 30838.36 98.33 43556.77 88888.00 2009-06-17 16:13:09.000 168 30838.38 98.30 43556.72 88888.00 2009-06-17 16:13:10.000 168 30838.36 98.36 43556.74 53362.90 2009-06-17 16:13:11.000 168 30838.34 98.34 43556.78 88888.00 2009-06-17 16:13:12.000 168 30838.33 98.32 43556.76 88888.00 2009-06-17 16:13:13.000 168 30838.31 98.32 43556.74 88888.00 2009-06-17 16:13:14.000 168 30838.33 98.35 43556.76 88888.00 2009-06-17 16:13:15.000 168 30838.35 98.35 43556.74 53362.92 2009-06-17 16:13:16.000 168 30838.33 98.36 43556.74 88888.00 2009-06-17 16:13:17.000 168 30838.34 98.35 43556.80 88888.00 2009-06-17 16:13:18.000 168 30838.34 98.37 43556.83 88888.00 2009-06-17 16:13:19.000 168 30838.36 98.35 43556.82 88888.00 2009-06-17 16:13:20.000 168 30838.36 98.36 43556.77 53362.92 2009-06-17 16:13:21.000 168 30838.35 98.36 43556.75 88888.00 2009-06-17 16:13:22.000 168 30838.33 98.34 43556.75 88888.00 2009-06-17 16:13:23.000 168 30838.37 98.33 43556.78 88888.00 2009-06-17 16:13:24.000 168 30838.37 98.32 43556.78 88888.00 2009-06-17 16:13:25.000 168 30838.35 98.32 43556.82 53362.91 2009-06-17 16:13:26.000 168 30838.34 98.32 43556.81 88888.00 2009-06-17 16:13:27.000 168 30838.37 98.33 43556.80 88888.00 2009-06-17 16:13:28.000 168 30838.37 98.33 43556.79 88888.00 2009-06-17 16:13:29.000 168 30838.36 98.32 43556.77 88888.00 2009-06-17 16:13:30.000 168 30838.34 98.31 43556.76 53362.92 2009-06-17 16:13:31.000 168 30838.35 98.32 43556.82 88888.00 2009-06-17 16:13:32.000 168 30838.35 98.34 43556.81 88888.00 2009-06-17 16:13:33.000 168 30838.33 98.37 43556.75 88888.00 2009-06-17 16:13:34.000 168 30838.33 98.36 43556.75 88888.00 2009-06-17 16:13:35.000 168 30838.34 98.31 43556.72 53362.94 2009-06-17 16:13:36.000 168 30838.36 98.36 43556.71 88888.00 2009-06-17 16:13:37.000 168 30838.37 98.36 43556.76 88888.00 2009-06-17 16:13:38.000 168 30838.37 98.31 43556.74 88888.00 2009-06-17 16:13:39.000 168 30838.36 98.37 43556.77 88888.00 2009-06-17 16:13:40.000 168 30838.37 98.36 43556.74 53362.93 2009-06-17 16:13:41.000 168 30838.36 98.34 43556.81 88888.00 2009-06-17 16:13:42.000 168 30838.37 98.33 43556.77 88888.00 2009-06-17 16:13:43.000 168 30838.35 98.34 43556.81 88888.00 2009-06-17 16:13:44.000 168 30838.36 98.34 43556.83 88888.00 2009-06-17 16:13:45.000 168 30838.37 98.32 43556.85 53362.94 2009-06-17 16:13:46.000 168 30838.37 98.31 43556.80 88888.00 2009-06-17 16:13:47.000 168 30838.34 98.32 43556.79 88888.00 2009-06-17 16:13:48.000 168 30838.35 98.31 43556.79 88888.00 2009-06-17 16:13:49.000 168 30838.36 98.36 43556.74 88888.00 2009-06-17 16:13:50.000 168 30838.36 98.33 43556.75 53362.94 2009-06-17 16:13:51.000 168 30838.37 98.31 43556.72 88888.00 2009-06-17 16:13:52.000 168 30838.43 98.35 43556.71 88888.00 2009-06-17 16:13:53.000 168 30838.42 98.36 43556.71 88888.00 2009-06-17 16:13:54.000 168 30838.45 98.32 43556.76 88888.00 2009-06-17 16:13:55.000 168 30838.43 98.34 43556.76 53362.97 2009-06-17 16:13:56.000 168 30838.48 98.44 43556.77 88888.00 2009-06-17 16:13:57.000 168 30838.53 98.43 43556.72 88888.00 2009-06-17 16:13:58.000 168 30838.51 98.37 43556.73 88888.00 2009-06-17 16:13:59.000 168 30838.51 98.33 43556.73 88888.00 2009-06-17 16:14:00.000 168 30838.49 98.33 43556.72 53362.93 2009-06-17 16:14:01.000 168 30838.47 98.31 43556.74 88888.00 2009-06-17 16:14:02.000 168 30838.46 98.33 43556.77 88888.00 2009-06-17 16:14:03.000 168 30838.48 98.33 43556.75 88888.00 2009-06-17 16:14:04.000 168 30838.50 98.35 43556.73 88888.00 2009-06-17 16:14:05.000 168 30838.52 98.35 43556.72 53363.03 2009-06-17 16:14:06.000 168 30838.51 98.37 43556.71 88888.00 2009-06-17 16:14:07.000 168 30838.54 98.40 43556.74 88888.00 2009-06-17 16:14:08.000 168 30838.52 98.39 43556.73 88888.00 2009-06-17 16:14:09.000 168 30838.53 98.37 43556.75 88888.00 2009-06-17 16:14:10.000 168 30838.54 98.42 43556.75 53363.04 2009-06-17 16:14:11.000 168 30838.54 98.40 43556.76 88888.00 2009-06-17 16:14:12.000 168 30838.55 98.38 43556.79 88888.00 2009-06-17 16:14:13.000 168 30838.58 98.40 43556.79 88888.00 2009-06-17 16:14:14.000 168 30838.61 98.44 43556.78 88888.00 2009-06-17 16:14:15.000 168 30838.57 98.43 43556.75 53363.04 2009-06-17 16:14:16.000 168 30838.61 98.45 43556.76 88888.00 2009-06-17 16:14:17.000 168 30838.62 98.47 43556.75 88888.00 2009-06-17 16:14:18.000 168 30838.63 98.50 43556.75 88888.00 2009-06-17 16:14:19.000 168 30838.61 98.50 43556.78 88888.00 2009-06-17 16:14:20.000 168 30838.60 98.50 43556.78 53363.09 2009-06-17 16:14:21.000 168 30838.64 98.49 43556.82 88888.00 2009-06-17 16:14:22.000 168 30838.62 98.50 43556.82 88888.00 2009-06-17 16:14:23.000 168 30838.60 98.48 43556.80 88888.00 2009-06-17 16:14:24.000 168 30838.60 98.53 43556.84 88888.00 2009-06-17 16:14:25.000 168 30838.61 98.52 43556.85 53363.10 2009-06-17 16:14:26.000 168 30838.62 98.51 43556.83 88888.00 2009-06-17 16:14:27.000 168 30838.61 98.56 43556.86 88888.00 2009-06-17 16:14:28.000 168 30838.62 98.56 43556.88 88888.00 2009-06-17 16:14:29.000 168 30838.65 98.56 43556.86 88888.00 2009-06-17 16:14:30.000 168 30838.67 98.53 43556.85 53363.17 2009-06-17 16:14:31.000 168 30838.66 98.54 43556.80 88888.00 2009-06-17 16:14:32.000 168 30838.66 98.57 43556.84 88888.00 2009-06-17 16:14:33.000 168 30838.71 98.60 43556.88 88888.00 2009-06-17 16:14:34.000 168 30838.74 98.61 43556.87 88888.00 2009-06-17 16:14:35.000 168 30838.76 98.64 43556.86 53363.20 2009-06-17 16:14:36.000 168 30838.76 98.65 43556.83 88888.00 2009-06-17 16:14:37.000 168 30838.79 98.66 43556.81 88888.00 2009-06-17 16:14:38.000 168 30838.80 98.68 43556.81 88888.00 2009-06-17 16:14:39.000 168 30838.79 98.67 43556.83 88888.00 2009-06-17 16:14:40.000 168 30838.79 98.64 43556.85 53363.24 2009-06-17 16:14:41.000 168 30838.80 98.63 43556.80 88888.00 2009-06-17 16:14:42.000 168 30838.81 98.65 43556.82 88888.00 2009-06-17 16:14:43.000 168 30838.85 98.68 43556.85 88888.00 2009-06-17 16:14:44.000 168 30838.84 98.69 43556.87 88888.00 2009-06-17 16:14:45.000 168 30838.86 98.69 43556.92 53363.31 2009-06-17 16:14:46.000 168 30838.88 98.68 43556.87 88888.00 2009-06-17 16:14:47.000 168 30838.86 98.68 43556.86 88888.00 2009-06-17 16:14:48.000 168 30838.89 98.68 43556.93 88888.00 2009-06-17 16:14:49.000 168 30838.92 98.70 43556.93 88888.00 2009-06-17 16:14:50.000 168 30838.94 98.74 43556.88 53363.34 2009-06-17 16:14:51.000 168 30839.00 98.80 43556.89 88888.00 2009-06-17 16:14:52.000 168 30839.03 98.83 43556.93 88888.00 2009-06-17 16:14:53.000 168 30839.01 98.82 43556.93 88888.00 2009-06-17 16:14:54.000 168 30839.02 98.81 43556.90 88888.00 2009-06-17 16:14:55.000 168 30838.99 98.78 43556.90 53363.41 2009-06-17 16:14:56.000 168 30839.01 98.79 43556.89 88888.00 2009-06-17 16:14:57.000 168 30839.00 98.81 43556.86 88888.00 2009-06-17 16:14:58.000 168 30839.04 98.81 43556.88 88888.00 2009-06-17 16:14:59.000 168 30839.09 98.83 43556.88 88888.00 2009-06-17 16:15:00.000 168 30839.10 98.85 43556.85 53363.45 2009-06-17 16:15:01.000 168 30839.09 98.84 43556.86 88888.00 2009-06-17 16:15:02.000 168 30839.09 98.86 43556.82 88888.00 2009-06-17 16:15:03.000 168 30839.10 98.91 43556.78 88888.00 2009-06-17 16:15:04.000 168 30839.07 98.91 43556.88 88888.00 2009-06-17 16:15:05.000 168 30839.08 98.89 43556.91 53363.48 2009-06-17 16:15:06.000 168 30839.14 98.86 43556.92 88888.00 2009-06-17 16:15:07.000 168 30839.15 98.87 43556.91 88888.00 2009-06-17 16:15:08.000 168 30839.18 98.88 43556.93 88888.00 2009-06-17 16:15:09.000 168 30839.18 98.89 43556.93 88888.00 2009-06-17 16:15:10.000 168 30839.20 98.90 43556.96 53363.55 2009-06-17 16:15:11.000 168 30839.23 98.94 43556.96 88888.00 2009-06-17 16:15:12.000 168 30839.20 98.97 43556.97 88888.00 2009-06-17 16:15:13.000 168 30839.24 98.99 43556.97 88888.00 2009-06-17 16:15:14.000 168 30839.25 99.03 43556.95 88888.00 2009-06-17 16:15:15.000 168 30839.26 99.04 43556.97 53363.63 2009-06-17 16:15:16.000 168 30839.25 99.03 43556.93 88888.00 2009-06-17 16:15:17.000 168 30839.26 99.01 43556.92 88888.00 2009-06-17 16:15:18.000 168 30839.28 99.05 43556.95 88888.00 2009-06-17 16:15:19.000 168 30839.33 99.06 43556.94 88888.00 2009-06-17 16:15:20.000 168 30839.36 99.05 43556.90 53363.67 2009-06-17 16:15:21.000 168 30839.38 99.07 43556.92 88888.00 2009-06-17 16:15:22.000 168 30839.37 99.05 43556.92 88888.00 2009-06-17 16:15:23.000 168 30839.35 99.07 43556.99 88888.00 2009-06-17 16:15:24.000 168 30839.35 99.07 43556.97 88888.00 2009-06-17 16:15:25.000 168 30839.38 99.08 43556.94 53363.76 2009-06-17 16:15:26.000 168 30839.42 99.11 43556.96 88888.00 2009-06-17 16:15:27.000 168 30839.46 99.12 43556.98 88888.00 2009-06-17 16:15:28.000 168 30839.50 99.14 43556.94 88888.00 2009-06-17 16:15:29.000 168 30839.51 99.15 43556.94 88888.00 2009-06-17 16:15:30.000 168 30839.52 99.12 43556.95 53363.83 2009-06-17 16:15:31.000 168 30839.52 99.09 43556.95 88888.00 2009-06-17 16:15:32.000 168 30839.54 99.07 43556.91 88888.00 2009-06-17 16:15:33.000 168 30839.58 99.08 43557.00 88888.00 2009-06-17 16:15:34.000 168 30839.63 99.13 43557.07 88888.00 2009-06-17 16:15:35.000 168 30839.65 99.19 43556.92 53363.84 2009-06-17 16:15:36.000 168 30839.57 99.16 43556.93 88888.00 2009-06-17 16:15:37.000 168 30839.58 99.13 43557.00 88888.00 2009-06-17 16:15:38.000 168 30839.61 99.12 43557.07 88888.00 2009-06-17 16:15:39.000 168 30839.62 99.13 43557.07 88888.00 2009-06-17 16:15:40.000 168 30839.67 99.14 43557.08 53363.95 2009-06-17 16:15:41.000 168 30839.67 99.16 43557.11 88888.00 2009-06-17 16:15:42.000 168 30839.70 99.16 43557.05 88888.00 2009-06-17 16:15:43.000 168 30839.71 99.12 43557.07 88888.00 2009-06-17 16:15:44.000 168 30839.70 99.12 43557.08 88888.00 2009-06-17 16:15:45.000 168 30839.76 99.11 43557.07 53363.99 2009-06-17 16:15:46.000 168 30839.76 99.14 43557.06 88888.00 2009-06-17 16:15:47.000 168 30839.76 99.16 43557.08 88888.00 2009-06-17 16:15:48.000 168 30839.78 99.16 43557.05 88888.00 2009-06-17 16:15:49.000 168 30839.78 99.17 43557.08 88888.00 2009-06-17 16:15:50.000 168 30839.81 99.13 43557.08 53364.05 2009-06-17 16:15:51.000 168 30839.88 99.16 43557.11 88888.00 2009-06-17 16:15:52.000 168 30839.89 99.14 43557.16 88888.00 2009-06-17 16:15:53.000 168 30839.91 99.14 43557.18 88888.00 2009-06-17 16:15:54.000 168 30839.87 99.13 43557.14 88888.00 2009-06-17 16:15:55.000 168 30839.93 99.15 43557.11 53364.12 2009-06-17 16:15:56.000 168 30839.96 99.17 43557.12 88888.00 2009-06-17 16:15:57.000 168 30839.98 99.15 43557.16 88888.00 2009-06-17 16:15:58.000 168 30839.97 99.14 43557.11 88888.00 2009-06-17 16:15:59.000 168 30839.96 99.12 43557.14 88888.00 2009-06-17 16:16:00.000 168 30840.01 99.15 43557.16 53364.18 2009-06-17 16:16:01.000 168 30840.04 99.16 43557.17 88888.00 2009-06-17 16:16:02.000 168 30840.03 99.13 43557.15 88888.00 2009-06-17 16:16:03.000 168 30840.07 99.14 43557.11 88888.00 2009-06-17 16:16:04.000 168 30840.12 99.17 43557.12 88888.00 2009-06-17 16:16:05.000 168 30840.15 99.15 43557.13 53364.21 2009-06-17 16:16:06.000 168 30840.14 99.16 43557.09 88888.00 2009-06-17 16:16:07.000 168 30840.14 99.17 43557.10 88888.00 2009-06-17 16:16:08.000 168 30840.17 99.17 43557.14 88888.00 2009-06-17 16:16:09.000 168 30840.20 99.17 43557.16 88888.00 2009-06-17 16:16:10.000 168 30840.20 99.17 43557.15 53364.29 2009-06-17 16:16:11.000 168 30840.24 99.19 43557.08 88888.00 2009-06-17 16:16:12.000 168 30840.22 99.15 43557.12 88888.00 2009-06-17 16:16:13.000 168 30840.22 99.21 43557.17 88888.00 2009-06-17 16:16:14.000 168 30840.26 99.21 43557.18 88888.00 2009-06-17 16:16:15.000 168 30840.26 99.15 43557.14 53364.34 2009-06-17 16:16:16.000 168 30840.27 99.13 43557.12 88888.00 2009-06-17 16:16:17.000 168 30840.29 99.14 43557.13 88888.00 2009-06-17 16:16:18.000 168 30840.32 99.17 43557.17 88888.00 2009-06-17 16:16:19.000 168 30840.36 99.19 43557.19 88888.00 2009-06-17 16:16:20.000 168 30840.37 99.20 43557.18 53364.43 2009-06-17 16:16:21.000 168 30840.38 99.14 43557.16 88888.00 2009-06-17 16:16:22.000 168 30840.41 99.20 43557.16 88888.00 2009-06-17 16:16:23.000 168 30840.40 99.19 43557.21 88888.00 2009-06-17 16:16:24.000 168 30840.43 99.20 43557.20 88888.00 2009-06-17 16:16:25.000 168 30840.47 99.15 43557.18 53364.49 2009-06-17 16:16:26.000 168 30840.47 99.11 43557.21 88888.00 2009-06-17 16:16:27.000 168 30840.46 99.16 43557.25 88888.00 2009-06-17 16:16:28.000 168 30840.51 99.19 43557.23 88888.00 2009-06-17 16:16:29.000 168 30840.53 99.17 43557.19 88888.00 2009-06-17 16:16:30.000 168 30840.55 99.17 43557.21 53364.55 2009-06-17 16:16:31.000 168 30840.52 99.21 43557.24 88888.00 2009-06-17 16:16:32.000 168 30840.53 99.18 43557.24 88888.00 2009-06-17 16:16:33.000 168 30840.57 99.13 43557.19 88888.00 2009-06-17 16:16:34.000 168 30840.55 99.17 43557.18 88888.00 2009-06-17 16:16:35.000 168 30840.58 99.15 43557.25 53364.60 2009-06-17 16:16:36.000 168 30840.61 99.16 43557.27 88888.00 2009-06-17 16:16:37.000 168 30840.64 99.15 43557.25 88888.00 2009-06-17 16:16:38.000 168 30840.64 99.14 43557.28 88888.00 2009-06-17 16:16:39.000 168 30840.65 99.13 43557.30 88888.00 2009-06-17 16:16:40.000 168 30840.69 99.16 43557.27 53364.64 2009-06-17 16:16:41.000 168 30840.71 99.18 43557.29 88888.00 2009-06-17 16:16:42.000 168 30840.74 99.17 43557.26 88888.00 2009-06-17 16:16:43.000 168 30840.74 99.17 43557.30 88888.00 2009-06-17 16:16:44.000 168 30840.75 99.17 43557.29 88888.00 2009-06-17 16:16:45.000 168 30840.77 99.17 43557.30 53364.69 2009-06-17 16:16:46.000 168 30840.77 99.15 43557.31 88888.00 2009-06-17 16:16:47.000 168 30840.81 99.12 43557.35 88888.00 2009-06-17 16:16:48.000 168 30840.81 99.14 43557.33 88888.00 2009-06-17 16:16:49.000 168 30840.81 99.14 43557.32 88888.00 2009-06-17 16:16:50.000 168 30840.84 99.13 43557.34 53364.76 2009-06-17 16:16:51.000 168 30840.85 99.16 43557.34 88888.00 2009-06-17 16:16:52.000 168 30840.86 99.14 43557.32 88888.00 2009-06-17 16:16:53.000 168 30840.85 99.10 43557.26 88888.00 2009-06-17 16:16:54.000 168 30840.86 99.07 43557.26 88888.00 2009-06-17 16:16:55.000 168 30840.88 99.06 43557.32 53364.82 2009-06-17 16:16:56.000 168 30840.90 99.04 43557.34 88888.00 2009-06-17 16:16:57.000 168 30840.89 99.05 43557.32 88888.00 2009-06-17 16:16:58.000 168 30840.94 99.08 43557.29 88888.00 2009-06-17 16:16:59.000 168 30840.95 99.04 43557.33 88888.00 2009-06-17 16:17:00.000 168 30840.97 99.03 43557.37 53364.87 2009-06-17 16:17:01.000 168 30840.97 99.02 43557.33 88888.00 2009-06-17 16:17:02.000 168 30840.96 99.03 43557.29 88888.00 2009-06-17 16:17:03.000 168 30840.98 99.02 43557.26 88888.00 2009-06-17 16:17:04.000 168 30840.96 99.00 43557.29 88888.00 2009-06-17 16:17:05.000 168 30841.03 98.99 43557.32 53364.90 2009-06-17 16:17:06.000 168 30841.06 98.95 43557.28 88888.00 2009-06-17 16:17:07.000 168 30841.08 98.95 43557.31 88888.00 2009-06-17 16:17:08.000 168 30841.08 98.94 43557.35 88888.00 2009-06-17 16:17:09.000 168 30841.09 98.91 43557.33 88888.00 2009-06-17 16:17:10.000 168 30841.09 98.87 43557.29 53364.96 2009-06-17 16:17:11.000 168 30841.12 98.85 43557.34 88888.00 2009-06-17 16:17:12.000 168 30841.14 98.84 43557.32 88888.00 2009-06-17 16:17:13.000 168 30841.13 98.86 43557.32 88888.00 2009-06-17 16:17:14.000 168 30841.15 98.89 43557.32 88888.00 2009-06-17 16:17:15.000 168 30841.15 98.86 43557.32 53365.03 2009-06-17 16:17:16.000 168 30841.18 98.88 43557.32 88888.00 2009-06-17 16:17:17.000 168 30841.20 98.88 43557.31 88888.00 2009-06-17 16:17:18.000 168 30841.23 98.86 43557.35 88888.00 2009-06-17 16:17:19.000 168 30841.26 98.85 43557.34 88888.00 2009-06-17 16:17:20.000 168 30841.28 98.86 43557.37 53365.09 2009-06-17 16:17:21.000 168 30841.27 98.86 43557.34 88888.00 2009-06-17 16:17:22.000 168 30841.29 98.83 43557.35 88888.00 2009-06-17 16:17:23.000 168 30841.28 98.84 43557.39 88888.00 2009-06-17 16:17:24.000 168 30841.31 98.83 43557.35 88888.00 2009-06-17 16:17:25.000 168 30841.33 98.84 43557.36 53365.14 2009-06-17 16:17:26.000 168 30841.36 98.87 43557.42 88888.00 2009-06-17 16:17:27.000 168 30841.33 98.88 43557.39 88888.00 2009-06-17 16:17:28.000 168 30841.35 98.84 43557.35 88888.00 2009-06-17 16:17:29.000 168 30841.37 98.82 43557.31 88888.00 2009-06-17 16:17:30.000 168 30841.38 98.83 43557.31 53365.17 2009-06-17 16:17:31.000 168 30841.40 98.80 43557.34 88888.00 2009-06-17 16:17:32.000 168 30841.44 98.81 43557.33 88888.00 2009-06-17 16:17:33.000 168 30841.43 98.78 43557.36 88888.00 2009-06-17 16:17:34.000 168 30841.41 98.77 43557.38 88888.00 2009-06-17 16:17:35.000 168 30841.38 98.75 43557.38 53365.24 2009-06-17 16:17:36.000 168 30841.40 98.76 43557.39 88888.00 2009-06-17 16:17:37.000 168 30841.46 98.75 43557.38 88888.00 2009-06-17 16:17:38.000 168 30841.46 98.76 43557.41 88888.00 2009-06-17 16:17:39.000 168 30841.44 98.76 43557.47 88888.00 2009-06-17 16:17:40.000 168 30841.49 98.75 43557.45 53365.28 2009-06-17 16:17:41.000 168 30841.52 98.72 43557.40 88888.00 2009-06-17 16:17:42.000 168 30841.52 98.71 43557.41 88888.00 2009-06-17 16:17:43.000 168 30841.53 98.70 43557.41 88888.00 2009-06-17 16:17:44.000 168 30841.53 98.70 43557.41 88888.00 2009-06-17 16:17:45.000 168 30841.54 98.76 43557.41 53365.33 2009-06-17 16:17:46.000 168 30841.54 98.73 43557.38 88888.00 2009-06-17 16:17:47.000 168 30841.54 98.68 43557.43 88888.00 2009-06-17 16:17:48.000 168 30841.56 98.70 43557.42 88888.00 2009-06-17 16:17:49.000 168 30841.58 98.72 43557.48 88888.00 2009-06-17 16:17:50.000 168 30841.62 98.74 43557.42 53365.38 2009-06-17 16:17:51.000 168 30841.64 98.75 43557.38 88888.00 2009-06-17 16:17:52.000 168 30841.65 98.75 43557.37 88888.00 2009-06-17 16:17:53.000 168 30841.66 98.72 43557.44 88888.00 2009-06-17 16:17:54.000 168 30841.71 98.75 43557.47 88888.00 2009-06-17 16:17:55.000 168 30841.69 98.77 43557.48 53365.43 2009-06-17 16:17:56.000 168 30841.67 98.72 43557.44 88888.00 2009-06-17 16:17:57.000 168 30841.69 98.69 43557.46 88888.00 2009-06-17 16:17:58.000 168 30841.72 98.70 43557.46 88888.00 2009-06-17 16:17:59.000 168 30841.70 98.72 43557.47 88888.00 2009-06-17 16:18:00.000 168 30841.73 98.72 43557.46 53365.47 2009-06-17 16:18:01.000 168 30841.74 98.71 43557.48 88888.00 2009-06-17 16:18:02.000 168 30841.77 98.73 43557.51 88888.00 2009-06-17 16:18:03.000 168 30841.75 98.74 43557.52 88888.00 2009-06-17 16:18:04.000 168 30841.78 98.72 43557.52 88888.00 2009-06-17 16:18:05.000 168 30841.83 98.70 43557.46 53365.52 2009-06-17 16:18:06.000 168 30841.86 98.70 43557.44 88888.00 2009-06-17 16:18:07.000 168 30841.84 98.70 43557.44 88888.00 2009-06-17 16:18:08.000 168 30841.85 98.73 43557.45 88888.00 2009-06-17 16:18:09.000 168 30841.87 98.74 43557.45 88888.00 2009-06-17 16:18:10.000 168 30841.86 98.73 43557.39 53365.54 2009-06-17 16:18:11.000 168 30841.86 98.74 43557.43 88888.00 2009-06-17 16:18:12.000 168 30841.82 98.69 43557.47 88888.00 2009-06-17 16:18:13.000 168 30841.90 98.68 43557.48 88888.00 2009-06-17 16:18:14.000 168 30841.91 98.72 43557.51 88888.00 2009-06-17 16:18:15.000 168 30841.92 98.69 43557.48 53365.65 2009-06-17 16:18:16.000 168 30841.95 98.67 43557.47 88888.00 2009-06-17 16:18:17.000 168 30841.99 98.65 43557.46 88888.00 2009-06-17 16:18:18.000 168 30841.99 98.68 43557.47 88888.00 2009-06-17 16:18:19.000 168 30841.97 98.68 43557.46 88888.00 2009-06-17 16:18:20.000 168 30841.98 98.68 43557.48 53365.67 2009-06-17 16:18:21.000 168 30841.98 98.68 43557.49 88888.00 2009-06-17 16:18:22.000 168 30842.01 98.67 43557.53 88888.00 2009-06-17 16:18:23.000 168 30842.00 98.68 43557.54 88888.00 2009-06-17 16:18:24.000 168 30841.99 98.68 43557.49 88888.00 2009-06-17 16:18:25.000 168 30842.01 98.65 43557.52 53365.69 2009-06-17 16:18:26.000 168 30842.04 98.66 43557.51 88888.00 2009-06-17 16:18:27.000 168 30842.06 98.63 43557.51 88888.00 2009-06-17 16:18:28.000 168 30842.07 98.63 43557.51 88888.00 2009-06-17 16:18:29.000 168 30842.07 98.65 43557.53 88888.00 2009-06-17 16:18:30.000 168 30842.10 98.64 43557.54 53365.73 2009-06-17 16:18:31.000 168 30842.08 98.61 43557.53 88888.00 2009-06-17 16:18:32.000 168 30842.07 98.59 43557.49 88888.00 2009-06-17 16:18:33.000 168 30842.11 98.60 43557.53 88888.00 2009-06-17 16:18:34.000 168 30842.12 98.64 43557.53 88888.00 2009-06-17 16:18:35.000 168 30842.11 98.61 43557.50 53365.78 2009-06-17 16:18:36.000 168 30842.14 98.60 43557.50 88888.00 2009-06-17 16:18:37.000 168 30842.13 98.58 43557.51 88888.00 2009-06-17 16:18:38.000 168 30842.16 98.61 43557.51 88888.00 2009-06-17 16:18:39.000 168 30842.15 98.63 43557.60 88888.00 2009-06-17 16:18:40.000 168 30842.16 98.62 43557.56 53365.80 2009-06-17 16:18:41.000 168 30842.19 98.59 43557.52 88888.00 2009-06-17 16:18:42.000 168 30842.20 98.59 43557.58 88888.00 2009-06-17 16:18:43.000 168 30842.20 98.55 43557.63 88888.00 2009-06-17 16:18:44.000 168 30842.19 98.54 43557.60 88888.00 2009-06-17 16:18:45.000 168 30842.18 98.55 43557.53 53365.83 2009-06-17 16:18:46.000 168 30842.21 98.60 43557.57 88888.00 2009-06-17 16:18:47.000 168 30842.23 98.60 43557.61 88888.00 2009-06-17 16:18:48.000 168 30842.24 98.61 43557.65 88888.00 2009-06-17 16:18:49.000 168 30842.25 98.58 43557.64 88888.00 2009-06-17 16:18:50.000 168 30842.25 98.55 43557.59 53365.87 2009-06-17 16:18:51.000 168 30842.25 98.53 43557.56 88888.00 2009-06-17 16:18:52.000 168 30842.26 98.55 43557.59 88888.00 2009-06-17 16:18:53.000 168 30842.26 98.56 43557.61 88888.00 2009-06-17 16:18:54.000 168 30842.27 98.51 43557.61 88888.00 2009-06-17 16:18:55.000 168 30842.29 98.48 43557.57 53365.90 2009-06-17 16:18:56.000 168 30842.33 98.46 43557.53 88888.00 2009-06-17 16:18:57.000 168 30842.33 98.47 43557.56 88888.00 2009-06-17 16:18:58.000 168 30842.33 98.47 43557.58 88888.00 2009-06-17 16:18:59.000 168 30842.34 98.51 43557.55 88888.00 2009-06-17 16:19:00.000 168 30842.37 98.48 43557.55 53365.94 2009-06-17 16:19:01.000 168 30842.38 98.46 43557.56 88888.00 2009-06-17 16:19:02.000 168 30842.40 98.44 43557.58 88888.00 2009-06-17 16:19:03.000 168 30842.38 98.43 43557.52 88888.00 2009-06-17 16:19:04.000 168 30842.37 98.42 43557.52 88888.00 2009-06-17 16:19:05.000 168 30842.37 98.45 43557.50 53365.93 2009-06-17 16:19:06.000 168 30842.39 98.46 43557.49 88888.00 2009-06-17 16:19:07.000 168 30842.39 98.45 43557.53 88888.00 2009-06-17 16:19:08.000 168 30842.40 98.42 43557.52 88888.00 2009-06-17 16:19:09.000 168 30842.40 98.39 43557.50 88888.00 2009-06-17 16:19:10.000 168 30842.39 98.38 43557.48 53365.98 2009-06-17 16:19:11.000 168 30842.45 98.44 43557.57 88888.00 2009-06-17 16:19:12.000 168 30842.44 98.44 43557.57 88888.00 2009-06-17 16:19:13.000 168 30842.45 98.43 43557.54 88888.00 2009-06-17 16:19:14.000 168 30842.45 98.41 43557.59 88888.00 2009-06-17 16:19:15.000 168 30842.49 98.39 43557.59 53365.99 2009-06-17 16:19:16.000 168 30842.47 98.36 43557.59 88888.00 2009-06-17 16:19:17.000 168 30842.38 98.29 43557.68 88888.00 2009-06-17 16:19:18.000 168 30842.52 98.38 43557.73 88888.00 2009-06-17 16:19:19.000 168 30842.54 98.42 43557.68 88888.00 2009-06-17 16:19:20.000 168 30842.48 98.43 43557.68 53366.12 2009-06-17 16:19:21.000 168 30842.51 98.43 43557.62 88888.00 2009-06-17 16:19:22.000 168 30842.55 98.42 43557.65 88888.00 2009-06-17 16:19:23.000 168 30842.56 98.39 43557.65 88888.00 2009-06-17 16:19:24.000 168 30842.56 98.35 43557.62 88888.00 2009-06-17 16:19:25.000 168 30842.52 98.35 43557.65 53366.04 2009-06-17 16:19:26.000 168 30842.54 98.30 43557.66 88888.00 2009-06-17 16:19:27.000 168 30842.55 98.28 43557.67 88888.00 2009-06-17 16:19:28.000 168 30842.53 98.30 43557.61 88888.00 2009-06-17 16:19:29.000 168 30842.61 98.36 43557.58 88888.00 2009-06-17 16:19:30.000 168 30842.61 98.32 43557.56 53366.05 2009-06-17 16:19:31.000 168 30842.55 98.31 43557.61 88888.00 2009-06-17 16:19:32.000 168 30842.56 98.32 43557.63 88888.00 2009-06-17 16:19:33.000 168 30842.56 98.36 43557.66 88888.00 2009-06-17 16:19:34.000 168 30842.54 98.33 43557.67 88888.00 2009-06-17 16:19:35.000 168 30842.54 98.33 43557.64 53366.09 2009-06-17 16:19:36.000 168 30842.56 98.32 43557.60 88888.00 2009-06-17 16:19:37.000 168 30842.60 98.36 43557.62 88888.00 2009-06-17 16:19:38.000 168 30842.59 98.36 43557.72 88888.00 2009-06-17 16:19:39.000 168 30842.62 98.34 43557.75 88888.00 2009-06-17 16:19:40.000 168 30842.58 98.35 43557.71 53366.08 2009-06-17 16:19:41.000 168 30842.54 98.33 43557.64 88888.00 2009-06-17 16:19:42.000 168 30842.59 98.34 43557.63 88888.00 2009-06-17 16:19:43.000 168 30842.58 98.33 43557.65 88888.00 2009-06-17 16:19:44.000 168 30842.59 98.32 43557.71 88888.00 2009-06-17 16:19:45.000 168 30842.55 98.30 43557.71 53366.08 2009-06-17 16:19:46.000 168 30842.55 98.30 43557.69 88888.00 2009-06-17 16:19:47.000 168 30842.56 98.23 43557.68 88888.00 2009-06-17 16:19:48.000 168 30842.55 98.19 43557.68 88888.00 2009-06-17 16:19:49.000 168 30842.56 98.17 43557.63 88888.00 2009-06-17 16:19:50.000 168 30842.55 98.18 43557.62 53366.08 2009-06-17 16:19:51.000 168 30842.55 98.22 43557.63 88888.00 2009-06-17 16:19:52.000 168 30842.54 98.24 43557.63 88888.00 2009-06-17 16:19:53.000 168 30842.54 98.24 43557.64 88888.00 2009-06-17 16:19:54.000 168 30842.53 98.23 43557.61 88888.00 2009-06-17 16:19:55.000 168 30842.52 98.22 43557.58 53366.11 2009-06-17 16:19:56.000 168 30842.57 98.20 43557.55 88888.00 2009-06-17 16:19:57.000 168 30842.63 98.27 43557.44 88888.00 2009-06-17 16:19:58.000 168 30842.55 98.20 43557.48 88888.00 2009-06-17 16:19:59.000 168 30842.54 98.19 43557.58 88888.00 2009-06-17 16:20:00.000 168 30842.55 98.17 43557.64 53365.99 2009-06-17 16:20:01.000 168 30842.56 98.16 43557.57 88888.00 2009-06-17 16:20:02.000 168 30842.57 98.15 43557.58 88888.00 2009-06-17 16:20:03.000 168 30842.53 98.16 43557.58 88888.00 2009-06-17 16:20:04.000 168 30842.53 98.19 43557.60 88888.00 2009-06-17 16:20:05.000 168 30842.54 98.20 43557.59 53366.08 2009-06-17 16:20:06.000 168 30842.55 98.20 43557.55 88888.00 2009-06-17 16:20:07.000 168 30842.56 98.12 43557.51 88888.00 2009-06-17 16:20:08.000 168 30842.53 98.07 43557.55 88888.00 2009-06-17 16:20:09.000 168 30842.53 98.08 43557.55 88888.00 2009-06-17 16:20:10.000 168 30842.57 98.09 43557.56 53366.09 2009-06-17 16:20:11.000 168 30842.58 98.12 43557.56 88888.00 2009-06-17 16:20:12.000 168 30842.54 98.08 43557.54 88888.00 2009-06-17 16:20:13.000 168 30842.56 98.09 43557.61 88888.00 2009-06-17 16:20:14.000 168 30842.57 98.10 43557.64 88888.00 2009-06-17 16:20:15.000 168 30842.57 98.08 43557.61 53366.07 2009-06-17 16:20:16.000 168 30842.57 98.08 43557.60 88888.00 2009-06-17 16:20:17.000 168 30842.58 98.07 43557.56 88888.00 2009-06-17 16:20:18.000 168 30842.60 98.05 43557.63 88888.00 2009-06-17 16:20:19.000 168 30842.62 98.07 43557.65 88888.00 2009-06-17 16:20:20.000 168 30842.58 98.05 43557.63 53366.07 2009-06-17 16:20:21.000 168 30842.56 98.06 43557.62 88888.00 2009-06-17 16:20:22.000 168 30842.57 98.08 43557.65 88888.00 2009-06-17 16:20:23.000 168 30842.57 98.05 43557.64 88888.00 2009-06-17 16:20:24.000 168 30842.58 98.04 43557.62 88888.00 2009-06-17 16:20:25.000 168 30842.59 98.02 43557.60 53366.04 2009-06-17 16:20:26.000 168 30842.60 98.04 43557.62 88888.00 2009-06-17 16:20:27.000 168 30842.58 98.04 43557.67 88888.00 2009-06-17 16:20:28.000 168 30842.57 98.02 43557.68 88888.00 2009-06-17 16:20:29.000 168 30842.55 98.01 43557.65 88888.00 2009-06-17 16:20:30.000 168 30842.53 98.02 43557.58 53366.07 2009-06-17 16:20:31.000 168 30842.55 97.97 43557.56 88888.00 2009-06-17 16:20:32.000 168 30842.59 97.98 43557.56 88888.00 2009-06-17 16:20:33.000 168 30842.58 97.92 43557.57 88888.00 2009-06-17 16:20:34.000 168 30842.60 97.94 43557.61 88888.00 2009-06-17 16:20:35.000 168 30842.56 97.96 43557.58 53366.03 2009-06-17 16:20:36.000 168 30842.59 97.94 43557.60 88888.00 2009-06-17 16:20:37.000 168 30842.56 97.94 43557.63 88888.00 2009-06-17 16:20:38.000 168 30842.53 97.96 43557.60 88888.00 2009-06-17 16:20:39.000 168 30842.55 97.96 43557.63 88888.00 2009-06-17 16:20:40.000 168 30842.55 97.95 43557.61 53366.04 2009-06-17 16:20:41.000 168 30842.53 97.96 43557.58 88888.00 2009-06-17 16:20:42.000 168 30842.55 97.91 43557.62 88888.00 2009-06-17 16:20:43.000 168 30842.56 97.89 43557.60 88888.00 2009-06-17 16:20:44.000 168 30842.55 97.88 43557.56 88888.00 2009-06-17 16:20:45.000 168 30842.53 97.86 43557.57 53366.02 2009-06-17 16:20:46.000 168 30842.51 97.89 43557.62 88888.00 2009-06-17 16:20:47.000 168 30842.53 97.89 43557.59 88888.00 2009-06-17 16:20:48.000 168 30842.54 97.87 43557.54 88888.00 2009-06-17 16:20:49.000 168 30842.52 97.90 43557.55 88888.00 2009-06-17 16:20:50.000 168 30842.49 97.91 43557.58 53366.00 2009-06-17 16:20:51.000 168 30842.51 97.91 43557.55 88888.00 2009-06-17 16:20:52.000 168 30842.52 97.92 43557.58 88888.00 2009-06-17 16:20:53.000 168 30842.52 97.92 43557.56 88888.00 2009-06-17 16:20:54.000 168 30842.53 97.93 43557.58 88888.00 2009-06-17 16:20:55.000 168 30842.52 97.91 43557.58 53366.01 2009-06-17 16:20:56.000 168 30842.50 97.87 43557.56 88888.00 2009-06-17 16:20:57.000 168 30842.52 97.90 43557.54 88888.00 2009-06-17 16:20:58.000 168 30842.49 97.89 43557.60 88888.00 2009-06-17 16:20:59.000 168 30842.49 97.89 43557.60 88888.00 2009-06-17 16:21:00.000 168 30842.55 97.93 43557.47 53365.97 2009-06-17 16:21:01.000 168 30842.43 97.83 43557.52 88888.00 2009-06-17 16:21:02.000 168 30842.45 97.81 43557.62 88888.00 2009-06-17 16:21:03.000 168 30842.46 97.86 43557.61 88888.00 2009-06-17 16:21:04.000 168 30842.46 97.87 43557.61 88888.00 2009-06-17 16:21:05.000 168 30842.45 97.85 43557.61 53365.99 2009-06-17 16:21:06.000 168 30842.45 97.87 43557.60 88888.00 2009-06-17 16:21:07.000 168 30842.44 97.88 43557.58 88888.00 2009-06-17 16:21:08.000 168 30842.42 97.81 43557.58 88888.00 2009-06-17 16:21:09.000 168 30842.44 97.78 43557.59 88888.00 2009-06-17 16:21:10.000 168 30842.43 97.78 43557.61 53365.95 2009-06-17 16:21:11.000 168 30842.42 97.78 43557.58 88888.00 2009-06-17 16:21:12.000 168 30842.43 97.76 43557.58 88888.00 2009-06-17 16:21:13.000 168 30842.40 97.71 43557.58 88888.00 2009-06-17 16:21:14.000 168 30842.38 97.69 43557.60 88888.00 2009-06-17 16:21:15.000 168 30842.41 97.72 43557.54 53365.94 2009-06-17 16:21:16.000 168 30842.39 97.72 43557.52 88888.00 2009-06-17 16:21:17.000 168 30842.41 97.74 43557.54 88888.00 2009-06-17 16:21:18.000 168 30842.42 97.76 43557.58 88888.00 2009-06-17 16:21:19.000 168 30842.43 97.78 43557.56 88888.00 2009-06-17 16:21:20.000 168 30842.42 97.78 43557.56 53365.88 2009-06-17 16:21:21.000 168 30842.39 97.79 43557.52 88888.00 2009-06-17 16:21:22.000 168 30842.38 97.79 43557.51 88888.00 2009-06-17 16:21:23.000 168 30842.40 97.78 43557.48 88888.00 2009-06-17 16:21:24.000 168 30842.40 97.77 43557.51 88888.00 2009-06-17 16:21:25.000 168 30842.40 97.72 43557.53 53365.90 2009-06-17 16:21:26.000 168 30842.39 97.74 43557.56 88888.00 2009-06-17 16:21:27.000 168 30842.40 97.73 43557.52 88888.00 2009-06-17 16:21:28.000 168 30842.41 97.79 43557.53 88888.00 2009-06-17 16:21:29.000 168 30842.42 97.77 43557.53 88888.00 2009-06-17 16:21:30.000 168 30842.40 97.75 43557.43 53365.88 2009-06-17 16:21:31.000 168 30842.40 97.75 43557.40 88888.00 2009-06-17 16:21:32.000 168 30842.40 97.76 43557.43 88888.00 2009-06-17 16:21:33.000 168 30842.39 97.80 43557.48 88888.00 2009-06-17 16:21:34.000 168 30842.38 97.77 43557.43 88888.00 2009-06-17 16:21:35.000 168 30842.37 97.77 43557.39 53365.84 2009-06-17 16:21:36.000 168 30842.34 97.77 43557.43 88888.00 2009-06-17 16:21:37.000 168 30842.34 97.74 43557.44 88888.00 2009-06-17 16:21:38.000 168 30842.36 97.70 43557.44 88888.00 2009-06-17 16:21:39.000 168 30842.36 97.70 43557.46 88888.00 2009-06-17 16:21:40.000 168 30842.33 97.74 43557.43 53365.80 2009-06-17 16:21:41.000 168 30842.32 97.75 43557.44 88888.00 2009-06-17 16:21:42.000 168 30842.31 97.70 43557.45 88888.00 2009-06-17 16:21:43.000 168 30842.32 97.68 43557.43 88888.00 2009-06-17 16:21:44.000 168 30842.29 97.72 43557.46 88888.00 2009-06-17 16:21:45.000 168 30842.30 97.76 43557.48 53365.78 2009-06-17 16:21:46.000 168 30842.29 97.76 43557.47 88888.00 2009-06-17 16:21:47.000 168 30842.29 97.78 43557.49 88888.00 2009-06-17 16:21:48.000 168 30842.26 97.80 43557.51 88888.00 2009-06-17 16:21:49.000 168 30842.27 97.77 43557.53 88888.00 2009-06-17 16:21:50.000 168 30842.26 97.80 43557.49 53365.76 2009-06-17 16:21:51.000 168 30842.25 97.81 43557.48 88888.00 2009-06-17 16:21:52.000 168 30842.27 97.78 43557.49 88888.00 2009-06-17 16:21:53.000 168 30842.25 97.81 43557.48 88888.00 2009-06-17 16:21:54.000 168 30842.25 97.80 43557.48 88888.00 2009-06-17 16:21:55.000 168 30842.22 97.76 43557.47 53365.75 2009-06-17 16:21:56.000 168 30842.23 97.78 43557.42 88888.00 2009-06-17 16:21:57.000 168 30842.23 97.77 43557.45 88888.00 2009-06-17 16:21:58.000 168 30842.24 97.76 43557.44 88888.00 2009-06-17 16:21:59.000 168 30842.22 97.78 43557.46 88888.00 2009-06-17 16:22:00.000 168 30842.22 97.78 43557.46 53365.76 2009-06-17 16:22:01.000 168 30842.24 97.77 43557.43 88888.00 2009-06-17 16:22:02.000 168 30842.26 97.79 43557.46 88888.00 2009-06-17 16:22:03.000 168 30842.26 97.81 43557.47 88888.00 2009-06-17 16:22:04.000 168 30842.22 97.77 43557.38 88888.00 2009-06-17 16:22:05.000 168 30842.19 97.78 43557.35 53365.70 2009-06-17 16:22:06.000 168 30842.17 97.82 43557.31 88888.00 2009-06-17 16:22:07.000 168 30842.19 97.84 43557.35 88888.00 2009-06-17 16:22:08.000 168 30842.22 97.80 43557.35 88888.00 2009-06-17 16:22:09.000 168 30842.24 97.79 43557.39 88888.00 2009-06-17 16:22:10.000 168 30842.20 97.78 43557.37 53365.70 2009-06-17 16:22:11.000 168 30842.21 97.79 43557.34 88888.00 2009-06-17 16:22:12.000 168 30842.20 97.78 43557.38 88888.00 2009-06-17 16:22:13.000 168 30842.18 97.75 43557.34 88888.00 2009-06-17 16:22:14.000 168 30842.20 97.75 43557.31 88888.00 2009-06-17 16:22:15.000 168 30842.18 97.72 43557.32 53365.68 2009-06-17 16:22:16.000 168 30842.17 97.75 43557.35 88888.00 2009-06-17 16:22:17.000 168 30842.16 97.77 43557.34 88888.00 2009-06-17 16:22:18.000 168 30842.17 97.76 43557.34 88888.00 2009-06-17 16:22:19.000 168 30842.15 97.76 43557.38 88888.00 2009-06-17 16:22:20.000 168 30842.14 97.79 43557.40 53365.69 2009-06-17 16:22:21.000 168 30842.12 97.78 43557.40 88888.00 2009-06-17 16:22:22.000 168 30842.10 97.78 43557.35 88888.00 2009-06-17 16:22:23.000 168 30842.07 97.79 43557.35 88888.00 2009-06-17 16:22:24.000 168 30842.08 97.80 43557.36 88888.00 2009-06-17 16:22:25.000 168 30842.11 97.79 43557.35 53365.65 2009-06-17 16:22:26.000 168 30842.10 97.75 43557.37 88888.00 2009-06-17 16:22:27.000 168 30842.10 97.74 43557.37 88888.00 2009-06-17 16:22:28.000 168 30842.11 97.77 43557.33 88888.00 2009-06-17 16:22:29.000 168 30842.12 97.80 43557.37 88888.00 2009-06-17 16:22:30.000 168 30842.14 97.86 43557.26 53365.58 2009-06-17 16:22:31.000 168 30842.07 97.79 43557.26 88888.00 2009-06-17 16:22:32.000 168 30842.06 97.78 43557.30 88888.00 2009-06-17 16:22:33.000 168 30842.05 97.79 43557.30 88888.00 2009-06-17 16:22:34.000 168 30842.06 97.82 43557.35 88888.00 2009-06-17 16:22:35.000 168 30842.08 97.81 43557.40 53365.61 2009-06-17 16:22:36.000 168 30842.10 97.84 43557.43 88888.00 2009-06-17 16:22:37.000 168 30842.12 97.83 43557.43 88888.00 2009-06-17 16:22:38.000 168 30842.12 97.81 43557.39 88888.00 2009-06-17 16:22:39.000 168 30842.09 97.83 43557.36 88888.00 2009-06-17 16:22:40.000 168 30842.10 97.84 43557.33 53365.60 2009-06-17 16:22:41.000 168 30842.09 97.88 43557.29 88888.00 2009-06-17 16:22:42.000 168 30842.10 97.88 43557.33 88888.00 2009-06-17 16:22:43.000 168 30842.13 97.90 43557.41 88888.00 2009-06-17 16:22:44.000 168 30842.10 97.85 43557.39 88888.00 2009-06-17 16:22:45.000 168 30842.08 97.88 43557.29 53365.60 2009-06-17 16:22:46.000 168 30842.07 97.85 43557.31 88888.00 2009-06-17 16:22:47.000 168 30842.07 97.86 43557.33 88888.00 2009-06-17 16:22:48.000 168 30842.06 97.86 43557.39 88888.00 2009-06-17 16:22:49.000 168 30842.07 97.85 43557.45 88888.00 2009-06-17 16:22:50.000 168 30842.06 97.85 43557.36 53365.58 2009-06-17 16:22:51.000 168 30842.06 97.90 43557.34 88888.00 2009-06-17 16:22:52.000 168 30842.06 97.90 43557.35 88888.00 2009-06-17 16:22:53.000 168 30842.02 97.92 43557.35 88888.00 2009-06-17 16:22:54.000 168 30842.03 97.89 43557.35 88888.00 2009-06-17 16:22:55.000 168 30842.02 97.86 43557.35 53365.55 2009-06-17 16:22:56.000 168 30842.00 97.89 43557.37 88888.00 2009-06-17 16:22:57.000 168 30841.98 97.89 43557.40 88888.00 2009-06-17 16:22:58.000 168 30842.00 97.85 43557.36 88888.00 2009-06-17 16:22:59.000 168 30841.98 97.88 43557.33 88888.00 2009-06-17 16:23:00.000 168 30841.97 97.88 43557.36 53365.54 2009-06-17 16:23:01.000 168 30841.99 97.90 43557.35 88888.00 2009-06-17 16:23:02.000 168 30842.01 97.88 43557.38 88888.00 2009-06-17 16:23:03.000 168 30841.97 97.87 43557.35 88888.00 2009-06-17 16:23:04.000 168 30841.97 97.89 43557.34 88888.00 2009-06-17 16:23:05.000 168 30841.98 97.93 43557.37 53365.53 2009-06-17 16:23:06.000 168 30841.99 97.93 43557.42 88888.00 2009-06-17 16:23:07.000 168 30841.98 97.93 43557.42 88888.00 2009-06-17 16:23:08.000 168 30841.96 97.89 43557.39 88888.00 2009-06-17 16:23:09.000 168 30841.96 97.91 43557.41 88888.00 2009-06-17 16:23:10.000 168 30841.95 97.91 43557.41 53365.53 2009-06-17 16:23:11.000 168 30841.98 97.93 43557.44 88888.00 2009-06-17 16:23:12.000 168 30842.00 97.94 43557.41 88888.00 2009-06-17 16:23:13.000 168 30842.01 97.96 43557.37 88888.00 2009-06-17 16:23:14.000 168 30842.00 97.97 43557.35 88888.00 2009-06-17 16:23:15.000 168 30841.96 98.00 43557.36 53365.49 2009-06-17 16:23:16.000 168 30841.96 97.97 43557.35 88888.00 2009-06-17 16:23:17.000 168 30841.98 97.97 43557.37 88888.00 2009-06-17 16:23:18.000 168 30842.01 97.99 43557.42 88888.00 2009-06-17 16:23:19.000 168 30841.98 97.97 43557.39 88888.00 2009-06-17 16:23:20.000 168 30841.97 97.99 43557.38 53365.46 2009-06-17 16:23:21.000 168 30841.95 97.98 43557.34 88888.00 2009-06-17 16:23:22.000 168 30841.96 97.96 43557.33 88888.00 2009-06-17 16:23:23.000 168 30841.96 97.99 43557.33 88888.00 2009-06-17 16:23:24.000 168 30841.92 98.01 43557.38 88888.00 2009-06-17 16:23:25.000 168 30841.94 98.09 43557.38 53365.48 2009-06-17 16:23:26.000 168 30841.94 98.07 43557.38 88888.00 2009-06-17 16:23:27.000 168 30841.90 97.99 43557.37 88888.00 2009-06-17 16:23:28.000 168 30841.90 97.99 43557.36 88888.00 2009-06-17 16:23:29.000 168 30841.89 98.01 43557.36 88888.00 2009-06-17 16:23:30.000 168 30841.89 97.96 43557.35 53365.44 2009-06-17 16:23:31.000 168 30841.91 97.98 43557.36 88888.00 2009-06-17 16:23:32.000 168 30841.90 97.98 43557.39 88888.00 2009-06-17 16:23:33.000 168 30841.90 97.98 43557.37 88888.00 2009-06-17 16:23:34.000 168 30841.89 97.99 43557.37 88888.00 2009-06-17 16:23:35.000 168 30841.88 97.98 43557.37 53365.42 2009-06-17 16:23:36.000 168 30841.85 98.00 43557.31 88888.00 2009-06-17 16:23:37.000 168 30841.87 98.00 43557.29 88888.00 2009-06-17 16:23:38.000 168 30841.87 97.99 43557.29 88888.00 2009-06-17 16:23:39.000 168 30841.88 97.96 43557.30 88888.00 2009-06-17 16:23:40.000 168 30841.90 98.00 43557.33 53365.43 2009-06-17 16:23:41.000 168 30841.87 98.06 43557.36 88888.00 2009-06-17 16:23:42.000 168 30841.85 98.05 43557.36 88888.00 2009-06-17 16:23:43.000 168 30841.83 98.05 43557.35 88888.00 2009-06-17 16:23:44.000 168 30841.83 98.04 43557.32 88888.00 2009-06-17 16:23:45.000 168 30841.79 98.04 43557.36 53365.38 2009-06-17 16:23:46.000 168 30841.80 98.04 43557.39 88888.00 2009-06-17 16:23:47.000 168 30841.80 98.00 43557.39 88888.00 2009-06-17 16:23:48.000 168 30841.81 98.02 43557.35 88888.00 2009-06-17 16:23:49.000 168 30841.80 98.04 43557.36 88888.00 2009-06-17 16:23:50.000 168 30841.79 98.05 43557.37 53365.37 2009-06-17 16:23:51.000 168 30841.79 98.08 43557.39 88888.00 2009-06-17 16:23:52.000 168 30841.81 98.09 43557.35 88888.00 2009-06-17 16:23:53.000 168 30841.81 98.07 43557.36 88888.00 2009-06-17 16:23:54.000 168 30841.75 98.02 43557.38 88888.00 2009-06-17 16:23:55.000 168 30841.76 98.01 43557.34 53365.33 2009-06-17 16:23:56.000 168 30841.76 97.98 43557.37 88888.00 2009-06-17 16:23:57.000 168 30841.74 98.06 43557.36 88888.00 2009-06-17 16:23:58.000 168 30841.74 98.10 43557.38 88888.00 2009-06-17 16:23:59.000 168 30841.74 98.06 43557.39 88888.00 2009-06-17 16:24:00.000 168 30841.75 98.03 43557.35 53365.34 2009-06-17 16:24:01.000 168 30841.76 98.07 43557.32 88888.00 2009-06-17 16:24:02.000 168 30841.77 98.08 43557.32 88888.00 2009-06-17 16:24:03.000 168 30841.75 98.00 43557.36 88888.00 2009-06-17 16:24:04.000 168 30841.75 98.01 43557.37 88888.00 2009-06-17 16:24:05.000 168 30841.73 98.01 43557.35 53365.33 2009-06-17 16:24:06.000 168 30841.73 98.03 43557.34 88888.00 2009-06-17 16:24:07.000 168 30841.72 98.06 43557.26 88888.00 2009-06-17 16:24:08.000 168 30841.73 98.08 43557.27 88888.00 2009-06-17 16:24:09.000 168 30841.73 98.06 43557.26 88888.00 2009-06-17 16:24:10.000 168 30841.75 98.02 43557.19 53365.28 2009-06-17 16:24:11.000 168 30841.69 98.03 43557.18 88888.00 2009-06-17 16:24:12.000 168 30841.71 98.00 43557.21 88888.00 2009-06-17 16:24:13.000 168 30841.71 97.99 43557.22 88888.00 2009-06-17 16:24:14.000 168 30841.67 98.00 43557.26 88888.00 2009-06-17 16:24:15.000 168 30841.66 98.00 43557.28 53365.28 2009-06-17 16:24:16.000 168 30841.70 98.04 43557.27 88888.00 2009-06-17 16:24:17.000 168 30841.69 98.02 43557.26 88888.00 2009-06-17 16:24:18.000 168 30841.70 98.00 43557.22 88888.00 2009-06-17 16:24:19.000 168 30841.71 98.02 43557.18 88888.00 2009-06-17 16:24:20.000 168 30841.71 98.03 43557.18 53365.22 2009-06-17 16:24:21.000 168 30841.70 98.04 43557.21 88888.00 2009-06-17 16:24:22.000 168 30841.70 98.06 43557.21 88888.00 2009-06-17 16:24:23.000 168 30841.67 98.02 43557.22 88888.00 2009-06-17 16:24:24.000 168 30841.67 98.04 43557.18 88888.00 2009-06-17 16:24:25.000 168 30841.67 98.03 43557.18 53365.23 2009-06-17 16:24:26.000 168 30841.65 98.05 43557.26 88888.00 2009-06-17 16:24:27.000 168 30841.62 98.03 43557.28 88888.00 2009-06-17 16:24:28.000 168 30841.62 98.05 43557.25 88888.00 2009-06-17 16:24:29.000 168 30841.67 98.06 43557.22 88888.00 2009-06-17 16:24:30.000 168 30841.66 98.07 43557.21 53365.22 2009-06-17 16:24:31.000 168 30841.66 98.06 43557.18 88888.00 2009-06-17 16:24:32.000 168 30841.65 98.08 43557.15 88888.00 2009-06-17 16:24:33.000 168 30841.62 98.06 43557.18 88888.00 2009-06-17 16:24:34.000 168 30841.63 98.03 43557.19 88888.00 2009-06-17 16:24:35.000 168 30841.64 98.03 43557.19 53365.18 2009-06-17 16:24:36.000 168 30841.65 98.00 43557.16 88888.00 2009-06-17 16:24:37.000 168 30841.64 98.01 43557.20 88888.00 2009-06-17 16:24:38.000 168 30841.65 97.99 43557.18 88888.00 2009-06-17 16:24:39.000 168 30841.64 98.02 43557.15 88888.00 2009-06-17 16:24:40.000 168 30841.61 98.03 43557.15 53365.16 2009-06-17 16:24:41.000 168 30841.59 98.00 43557.16 88888.00 2009-06-17 16:24:42.000 168 30841.57 97.99 43557.16 88888.00 2009-06-17 16:24:43.000 168 30841.56 97.98 43557.18 88888.00 2009-06-17 16:24:44.000 168 30841.56 97.97 43557.17 88888.00 2009-06-17 16:24:45.000 168 30841.53 97.98 43557.15 53365.14 2009-06-17 16:24:46.000 168 30841.54 97.97 43557.13 88888.00 2009-06-17 16:24:47.000 168 30841.58 98.02 43557.19 88888.00 2009-06-17 16:24:48.000 168 30841.56 97.97 43557.19 88888.00 2009-06-17 16:24:49.000 168 30841.53 97.99 43557.20 88888.00 2009-06-17 16:24:50.000 168 30841.56 97.98 43557.19 53365.09 2009-06-17 16:24:51.000 168 30841.62 98.03 43557.15 88888.00 2009-06-17 16:24:52.000 168 30841.64 98.12 43557.04 88888.00 2009-06-17 16:24:53.000 168 30841.54 98.02 43557.10 88888.00 2009-06-17 16:24:54.000 168 30841.53 98.01 43557.13 88888.00 2009-06-17 16:24:55.000 168 30841.53 98.01 43557.19 53364.99 2009-06-17 16:24:56.000 168 30841.48 98.03 43557.20 88888.00 2009-06-17 16:24:57.000 168 30841.48 98.02 43557.18 88888.00 2009-06-17 16:24:58.000 168 30841.50 97.97 43557.21 88888.00 2009-06-17 16:24:59.000 168 30841.53 97.98 43557.24 88888.00 2009-06-17 16:25:00.000 168 30841.52 97.99 43557.19 53365.08 2009-06-17 16:25:01.000 168 30841.52 97.95 43557.19 88888.00 2009-06-17 16:25:02.000 168 30841.47 97.97 43557.17 88888.00 2009-06-17 16:25:03.000 168 30841.46 98.01 43557.17 88888.00 2009-06-17 16:25:04.000 168 30841.47 97.98 43557.20 88888.00 2009-06-17 16:25:05.000 168 30841.46 98.02 43557.14 53365.02 2009-06-17 16:25:06.000 168 30841.44 97.98 43557.19 88888.00 2009-06-17 16:25:07.000 168 30841.44 97.97 43557.20 88888.00 2009-06-17 16:25:08.000 168 30841.46 97.96 43557.15 88888.00 2009-06-17 16:25:09.000 168 30841.47 97.94 43557.14 88888.00 2009-06-17 16:25:10.000 168 30841.47 97.97 43557.17 53365.01 2009-06-17 16:25:11.000 168 30841.45 97.97 43557.14 88888.00 2009-06-17 16:25:12.000 168 30841.42 97.96 43557.08 88888.00 2009-06-17 16:25:13.000 168 30841.43 97.94 43557.08 88888.00 2009-06-17 16:25:14.000 168 30841.47 97.95 43557.11 88888.00 2009-06-17 16:25:15.000 168 30841.46 97.97 43557.12 53365.00 2009-06-17 16:25:16.000 168 30841.41 97.96 43557.12 88888.00 2009-06-17 16:25:17.000 168 30841.43 97.96 43557.12 88888.00 2009-06-17 16:25:18.000 168 30841.42 97.99 43557.13 88888.00 2009-06-17 16:25:19.000 168 30841.43 98.01 43557.15 88888.00 2009-06-17 16:25:20.000 168 30841.41 97.97 43557.13 53364.95 2009-06-17 16:25:21.000 168 30841.40 97.96 43557.11 88888.00 2009-06-17 16:25:22.000 168 30841.36 97.96 43557.17 88888.00 2009-06-17 16:25:23.000 168 30841.36 97.94 43557.19 88888.00 2009-06-17 16:25:24.000 168 30841.36 97.93 43557.22 88888.00 2009-06-17 16:25:25.000 168 30841.39 97.92 43557.20 53364.92 2009-06-17 16:25:26.000 168 30841.34 97.93 43557.13 88888.00 2009-06-17 16:25:27.000 168 30841.36 97.91 43557.12 88888.00 2009-06-17 16:25:28.000 168 30841.31 97.87 43557.14 88888.00 2009-06-17 16:25:29.000 168 30841.32 97.88 43557.17 88888.00 2009-06-17 16:25:30.000 168 30841.31 97.91 43557.11 53364.92 2009-06-17 16:25:31.000 168 30841.32 97.95 43557.08 88888.00 2009-06-17 16:25:32.000 168 30841.31 97.95 43557.13 88888.00 2009-06-17 16:25:33.000 168 30841.23 97.91 43557.18 88888.00 2009-06-17 16:25:34.000 168 30841.29 97.99 43557.12 88888.00 2009-06-17 16:25:35.000 168 30841.32 97.98 43557.07 53364.88 2009-06-17 16:25:36.000 168 30841.30 97.94 43557.06 88888.00 2009-06-17 16:25:37.000 168 30841.30 97.94 43557.04 88888.00 2009-06-17 16:25:38.000 168 30841.29 97.92 43557.04 88888.00 2009-06-17 16:25:39.000 168 30841.29 97.95 43557.05 88888.00 2009-06-17 16:25:40.000 168 30841.27 97.95 43557.02 53364.81 2009-06-17 16:25:41.000 168 30841.27 97.93 43556.95 88888.00 2009-06-17 16:25:42.000 168 30841.24 97.98 43556.98 88888.00 2009-06-17 16:25:43.000 168 30841.25 97.98 43556.99 88888.00 2009-06-17 16:25:44.000 168 30841.27 97.94 43557.03 88888.00 2009-06-17 16:25:45.000 168 30841.27 97.97 43557.04 53364.85 2009-06-17 16:25:46.000 168 30841.25 97.95 43557.00 88888.00 2009-06-17 16:25:47.000 168 30841.27 97.96 43556.99 88888.00 2009-06-17 16:25:48.000 168 30841.24 97.95 43556.97 88888.00 2009-06-17 16:25:49.000 168 30841.23 97.91 43556.98 88888.00 2009-06-17 16:25:50.000 168 30841.24 97.93 43556.96 53364.81 2009-06-17 16:25:51.000 168 30841.24 97.94 43556.98 88888.00 2009-06-17 16:25:52.000 168 30841.25 97.96 43557.01 88888.00 2009-06-17 16:25:53.000 168 30841.26 97.99 43556.96 88888.00 2009-06-17 16:25:54.000 168 30841.20 97.90 43556.93 88888.00 2009-06-17 16:25:55.000 168 30841.17 97.91 43557.01 53364.79 2009-06-17 16:25:56.000 168 30841.18 97.92 43557.02 88888.00 2009-06-17 16:25:57.000 168 30841.20 97.94 43557.05 88888.00 2009-06-17 16:25:58.000 168 30841.16 97.93 43557.04 88888.00 2009-06-17 16:25:59.000 168 30841.18 97.89 43557.02 88888.00 2009-06-17 16:26:00.000 168 30841.17 97.92 43557.04 53364.75 2009-06-17 16:26:01.000 168 30841.16 97.94 43557.07 88888.00 2009-06-17 16:26:02.000 168 30841.14 97.95 43556.99 88888.00 2009-06-17 16:26:03.000 168 30841.13 97.93 43557.00 88888.00 2009-06-17 16:26:04.000 168 30841.12 97.92 43557.04 88888.00 2009-06-17 16:26:05.000 168 30841.12 97.95 43557.03 53364.70 2009-06-17 16:26:06.000 168 30841.11 97.93 43557.00 88888.00 2009-06-17 16:26:07.000 168 30841.11 97.94 43557.01 88888.00 2009-06-17 16:26:08.000 168 30841.09 97.97 43557.01 88888.00 2009-06-17 16:26:09.000 168 30841.07 97.96 43557.00 88888.00 2009-06-17 16:26:10.000 168 30841.08 97.97 43557.02 53364.68 2009-06-17 16:26:11.000 168 30841.05 97.93 43557.03 88888.00 2009-06-17 16:26:12.000 168 30841.05 97.93 43557.02 88888.00 2009-06-17 16:26:13.000 168 30841.05 97.92 43557.01 88888.00 2009-06-17 16:26:14.000 168 30841.01 97.90 43556.99 88888.00 2009-06-17 16:26:15.000 168 30840.98 97.92 43556.99 53364.67 2009-06-17 16:26:16.000 168 30840.96 97.96 43557.00 88888.00 2009-06-17 16:26:17.000 168 30840.96 97.92 43556.99 88888.00 2009-06-17 16:26:18.000 168 30840.99 97.91 43557.04 88888.00 2009-06-17 16:26:19.000 168 30840.99 97.92 43557.05 88888.00 2009-06-17 16:26:20.000 168 30841.01 97.91 43556.99 53364.66 2009-06-17 16:26:21.000 168 30840.99 97.86 43557.00 88888.00 2009-06-17 16:26:22.000 168 30840.97 97.86 43557.03 88888.00 2009-06-17 16:26:23.000 168 30840.96 97.90 43557.05 88888.00 2009-06-17 16:26:24.000 168 30840.95 97.92 43557.00 88888.00 2009-06-17 16:26:25.000 168 30840.91 97.93 43556.97 53364.64 2009-06-17 16:26:26.000 168 30840.91 97.93 43556.95 88888.00 2009-06-17 16:26:27.000 168 30840.94 97.94 43556.87 88888.00 2009-06-17 16:26:28.000 168 30840.93 97.95 43556.89 88888.00 2009-06-17 16:26:29.000 168 30840.92 97.98 43556.96 88888.00 2009-06-17 16:26:30.000 168 30840.92 97.98 43556.99 53364.56 2009-06-17 16:26:31.000 168 30840.92 97.97 43557.00 88888.00 2009-06-17 16:26:32.000 168 30840.95 97.95 43557.04 88888.00 2009-06-17 16:26:33.000 168 30840.88 97.88 43557.09 88888.00 2009-06-17 16:26:34.000 168 30840.92 97.99 43557.03 88888.00 2009-06-17 16:26:35.000 168 30840.92 97.97 43556.95 53364.58 2009-06-17 16:26:36.000 168 30840.92 97.94 43557.00 88888.00 2009-06-17 16:26:37.000 168 30840.89 97.91 43556.96 88888.00 2009-06-17 16:26:38.000 168 30840.86 97.89 43556.93 88888.00 2009-06-17 16:26:39.000 168 30840.83 97.91 43556.93 88888.00 2009-06-17 16:26:40.000 168 30840.86 97.93 43556.93 53364.51 2009-06-17 16:26:41.000 168 30840.89 97.93 43556.93 88888.00 2009-06-17 16:26:42.000 168 30840.86 97.92 43556.92 88888.00 2009-06-17 16:26:43.000 168 30840.84 97.92 43556.95 88888.00 2009-06-17 16:26:44.000 168 30840.83 97.93 43556.94 88888.00 2009-06-17 16:26:45.000 168 30840.83 97.91 43556.93 53364.50 2009-06-17 16:26:46.000 168 30840.79 97.93 43556.91 88888.00 2009-06-17 16:26:47.000 168 30840.83 97.96 43556.89 88888.00 2009-06-17 16:26:48.000 168 30840.83 97.93 43556.86 88888.00 2009-06-17 16:26:49.000 168 30840.81 97.90 43556.88 88888.00 2009-06-17 16:26:50.000 168 30840.80 97.95 43556.90 53364.48 2009-06-17 16:26:51.000 168 30840.81 97.98 43556.90 88888.00 2009-06-17 16:26:52.000 168 30840.79 97.97 43556.91 88888.00 2009-06-17 16:26:53.000 168 30840.80 97.97 43556.93 88888.00 2009-06-17 16:26:54.000 168 30840.80 97.95 43556.94 88888.00 2009-06-17 16:26:55.000 168 30840.79 97.93 43556.93 53364.51 2009-06-17 16:26:56.000 168 30840.75 97.94 43556.94 88888.00 2009-06-17 16:26:57.000 168 30840.77 97.97 43556.93 88888.00 2009-06-17 16:26:58.000 168 30840.78 97.97 43556.95 88888.00 2009-06-17 16:26:59.000 168 30840.78 97.94 43556.94 88888.00 2009-06-17 16:27:00.000 168 30840.78 97.95 43556.92 53364.45 2009-06-17 16:27:01.000 168 30840.77 97.97 43556.92 88888.00 2009-06-17 16:27:02.000 168 30840.76 97.99 43556.92 88888.00 2009-06-17 16:27:03.000 168 30840.77 97.98 43556.92 88888.00 2009-06-17 16:27:04.000 168 30840.76 97.99 43556.93 88888.00 2009-06-17 16:27:05.000 168 30840.69 98.02 43556.90 53364.44 2009-06-17 16:27:06.000 168 30840.69 98.04 43556.93 88888.00 2009-06-17 16:27:07.000 168 30840.70 98.08 43556.96 88888.00 2009-06-17 16:27:08.000 168 30840.71 98.09 43556.95 88888.00 2009-06-17 16:27:09.000 168 30840.73 98.07 43556.94 88888.00 2009-06-17 16:27:10.000 168 30840.67 98.06 43556.93 53364.40 2009-06-17 16:27:11.000 168 30840.69 98.07 43556.93 88888.00 2009-06-17 16:27:12.000 168 30840.72 98.08 43556.94 88888.00 2009-06-17 16:27:13.000 168 30840.71 98.08 43557.00 88888.00 2009-06-17 16:27:14.000 168 30840.71 98.07 43556.96 88888.00 2009-06-17 16:27:15.000 168 30840.72 98.04 43556.90 53364.40 2009-06-17 16:27:16.000 168 30840.75 98.07 43556.84 88888.00 2009-06-17 16:27:17.000 168 30840.73 98.07 43556.77 88888.00 2009-06-17 16:27:18.000 168 30840.75 98.01 43556.99 88888.00 2009-06-17 16:27:19.000 168 30840.66 98.04 43556.95 88888.00 2009-06-17 16:27:20.000 168 30840.62 98.07 43556.94 53364.37 2009-06-17 16:27:21.000 168 30840.62 98.11 43556.97 88888.00 2009-06-17 16:27:22.000 168 30840.64 98.10 43557.01 88888.00 2009-06-17 16:27:23.000 168 30840.64 98.06 43556.96 88888.00 2009-06-17 16:27:24.000 168 30840.62 98.06 43556.92 88888.00 2009-06-17 16:27:25.000 168 30840.59 98.05 43556.93 53364.35 2009-06-17 16:27:26.000 168 30840.61 98.05 43556.98 88888.00 2009-06-17 16:27:27.000 168 30840.58 98.04 43556.96 88888.00 2009-06-17 16:27:28.000 168 30840.58 98.05 43556.97 88888.00 2009-06-17 16:27:29.000 168 30840.62 98.11 43556.98 88888.00 2009-06-17 16:27:30.000 168 30840.62 98.09 43556.98 53364.33 2009-06-17 16:27:31.000 168 30840.58 98.06 43556.94 88888.00 2009-06-17 16:27:32.000 168 30840.61 98.08 43556.95 88888.00 2009-06-17 16:27:33.000 168 30840.59 98.05 43556.91 88888.00 2009-06-17 16:27:34.000 168 30840.58 98.06 43556.93 88888.00 2009-06-17 16:27:35.000 168 30840.57 98.09 43556.91 53364.28 2009-06-17 16:27:36.000 168 30840.54 98.09 43556.90 88888.00 2009-06-17 16:27:37.000 168 30840.54 98.09 43556.92 88888.00 2009-06-17 16:27:38.000 168 30840.53 98.13 43556.93 88888.00 2009-06-17 16:27:39.000 168 30840.56 98.14 43556.90 88888.00 2009-06-17 16:27:40.000 168 30840.57 98.14 43556.90 53364.27 2009-06-17 16:27:41.000 168 30840.55 98.11 43556.92 88888.00 2009-06-17 16:27:42.000 168 30840.56 98.10 43556.95 88888.00 2009-06-17 16:27:43.000 168 30840.52 98.10 43556.95 88888.00 2009-06-17 16:27:44.000 168 30840.50 98.13 43556.93 88888.00 2009-06-17 16:27:45.000 168 30840.49 98.15 43556.88 53364.21 2009-06-17 16:27:46.000 168 30840.46 98.13 43556.87 88888.00 2009-06-17 16:27:47.000 168 30840.47 98.13 43556.86 88888.00 2009-06-17 16:27:48.000 168 30840.49 98.13 43556.90 88888.00 2009-06-17 16:27:49.000 168 30840.50 98.16 43556.86 88888.00 2009-06-17 16:27:50.000 168 30840.50 98.17 43556.84 53364.19 2009-06-17 16:27:51.000 168 30840.48 98.18 43556.86 88888.00 2009-06-17 16:27:52.000 168 30840.47 98.19 43556.87 88888.00 2009-06-17 16:27:53.000 168 30840.48 98.20 43556.87 88888.00 2009-06-17 16:27:54.000 168 30840.50 98.18 43556.81 88888.00 2009-06-17 16:27:55.000 168 30840.52 98.23 43556.78 53364.20 2009-06-17 16:27:56.000 168 30840.52 98.24 43556.81 88888.00 2009-06-17 16:27:57.000 168 30840.47 98.22 43556.85 88888.00 2009-06-17 16:27:58.000 168 30840.44 98.21 43556.81 88888.00 2009-06-17 16:27:59.000 168 30840.45 98.18 43556.82 88888.00 2009-06-17 16:28:00.000 168 30840.47 98.15 43556.84 53364.12 2009-06-17 16:28:01.000 168 30840.45 98.19 43556.86 88888.00 2009-06-17 16:28:02.000 168 30840.45 98.21 43556.89 88888.00 2009-06-17 16:28:03.000 168 30840.44 98.21 43556.87 88888.00 2009-06-17 16:28:04.000 168 30840.41 98.21 43556.85 88888.00 2009-06-17 16:28:05.000 168 30840.39 98.24 43556.85 53364.10 2009-06-17 16:28:06.000 168 30840.36 98.28 43556.83 88888.00 2009-06-17 16:28:07.000 168 30840.37 98.26 43556.79 88888.00 2009-06-17 16:28:08.000 168 30840.38 98.24 43556.79 88888.00 2009-06-17 16:28:09.000 168 30840.37 98.27 43556.80 88888.00 2009-06-17 16:28:10.000 168 30840.38 98.26 43556.79 53364.11 2009-06-17 16:28:11.000 168 30840.37 98.28 43556.81 88888.00 2009-06-17 16:28:12.000 168 30840.33 98.26 43556.80 88888.00 2009-06-17 16:28:13.000 168 30840.33 98.19 43556.77 88888.00 2009-06-17 16:28:14.000 168 30840.31 98.23 43556.77 88888.00 2009-06-17 16:28:15.000 168 30840.32 98.25 43556.72 53364.09 2009-06-17 16:28:16.000 168 30840.33 98.27 43556.74 88888.00 2009-06-17 16:28:17.000 168 30840.30 98.26 43556.76 88888.00 2009-06-17 16:28:18.000 168 30840.30 98.30 43556.78 88888.00 2009-06-17 16:28:19.000 168 30840.29 98.30 43556.76 88888.00 2009-06-17 16:28:20.000 168 30840.32 98.29 43556.76 53364.05 2009-06-17 16:28:21.000 168 30840.30 98.28 43556.73 88888.00 2009-06-17 16:28:22.000 168 30840.29 98.27 43556.74 88888.00 2009-06-17 16:28:23.000 168 30840.27 98.28 43556.75 88888.00 2009-06-17 16:28:24.000 168 30840.26 98.29 43556.74 88888.00 2009-06-17 16:28:25.000 168 30840.26 98.31 43556.76 53364.05 2009-06-17 16:28:26.000 168 30840.28 98.32 43556.75 88888.00 2009-06-17 16:28:27.000 168 30840.29 98.31 43556.77 88888.00 2009-06-17 16:28:28.000 168 30840.27 98.33 43556.80 88888.00 2009-06-17 16:28:29.000 168 30840.26 98.31 43556.77 88888.00 2009-06-17 16:28:30.000 168 30840.26 98.32 43556.76 53363.99 2009-06-17 16:28:31.000 168 30840.26 98.32 43556.79 88888.00 2009-06-17 16:28:32.000 168 30840.29 98.34 43556.77 88888.00 2009-06-17 16:28:33.000 168 30840.23 98.35 43556.76 88888.00 2009-06-17 16:28:34.000 168 30840.17 98.31 43556.69 88888.00 2009-06-17 16:28:35.000 168 30840.18 98.34 43556.68 53363.95 2009-06-17 16:28:36.000 168 30840.17 98.35 43556.69 88888.00 2009-06-17 16:28:37.000 168 30840.17 98.33 43556.67 88888.00 2009-06-17 16:28:38.000 168 30840.20 98.28 43556.65 88888.00 2009-06-17 16:28:39.000 168 30840.19 98.26 43556.62 88888.00 2009-06-17 16:28:40.000 168 30840.16 98.28 43556.62 53363.96 2009-06-17 16:28:41.000 168 30840.14 98.32 43556.66 88888.00 2009-06-17 16:28:42.000 168 30840.14 98.33 43556.65 88888.00 2009-06-17 16:28:43.000 168 30840.13 98.31 43556.67 88888.00 2009-06-17 16:28:44.000 168 30840.13 98.34 43556.72 88888.00 2009-06-17 16:28:45.000 168 30840.14 98.37 43556.71 53363.91 2009-06-17 16:28:46.000 168 30840.11 98.35 43556.68 88888.00 2009-06-17 16:28:47.000 168 30840.11 98.34 43556.64 88888.00 2009-06-17 16:28:48.000 168 30840.11 98.34 43556.62 88888.00 2009-06-17 16:28:49.000 168 30840.12 98.34 43556.66 88888.00 2009-06-17 16:28:50.000 168 30840.15 98.37 43556.68 53363.91 2009-06-17 16:28:51.000 168 30840.11 98.35 43556.69 88888.00 2009-06-17 16:28:52.000 168 30840.10 98.35 43556.68 88888.00 2009-06-17 16:28:53.000 168 30840.08 98.40 43556.70 88888.00 2009-06-17 16:28:54.000 168 30840.08 98.39 43556.71 88888.00 2009-06-17 16:28:55.000 168 30840.13 98.39 43556.67 53363.90 2009-06-17 16:28:56.000 168 30840.10 98.38 43556.60 88888.00 2009-06-17 16:28:57.000 168 30840.10 98.37 43556.62 88888.00 2009-06-17 16:28:58.000 168 30840.08 98.36 43556.60 88888.00 2009-06-17 16:28:59.000 168 30840.05 98.37 43556.65 88888.00 2009-06-17 16:29:00.000 168 30840.04 98.36 43556.64 53363.84 2009-06-17 16:29:01.000 168 30840.07 98.38 43556.66 88888.00 2009-06-17 16:29:02.000 168 30840.05 98.38 43556.67 88888.00 2009-06-17 16:29:03.000 168 30840.08 98.36 43556.71 88888.00 2009-06-17 16:29:04.000 168 30840.08 98.37 43556.73 88888.00 2009-06-17 16:29:05.000 168 30840.02 98.38 43556.72 53363.85 2009-06-17 16:29:06.000 168 30840.02 98.42 43556.71 88888.00 2009-06-17 16:29:07.000 168 30840.03 98.43 43556.70 88888.00 2009-06-17 16:29:08.000 168 30839.99 98.42 43556.71 88888.00 2009-06-17 16:29:09.000 168 30840.01 98.45 43556.73 88888.00 2009-06-17 16:29:10.000 168 30840.03 98.42 43556.67 53363.84 2009-06-17 16:29:11.000 168 30839.99 98.45 43556.64 88888.00 2009-06-17 16:29:12.000 168 30840.02 98.48 43556.65 88888.00 2009-06-17 16:29:13.000 168 30840.00 98.46 43556.72 88888.00 2009-06-17 16:29:14.000 168 30840.03 98.47 43556.72 88888.00 2009-06-17 16:29:15.000 168 30840.06 98.53 43556.63 53363.80 2009-06-17 16:29:16.000 168 30840.04 98.49 43556.65 88888.00 2009-06-17 16:29:17.000 168 30840.04 98.47 43556.70 88888.00 2009-06-17 16:29:18.000 168 30840.04 98.47 43556.70 88888.00 2009-06-17 16:29:19.000 168 30840.04 98.50 43556.66 88888.00 2009-06-17 16:29:20.000 168 30840.05 98.53 43556.67 53363.81 2009-06-17 16:29:21.000 168 30840.04 98.51 43556.67 88888.00 2009-06-17 16:29:22.000 168 30840.01 98.52 43556.67 88888.00 2009-06-17 16:29:23.000 168 30840.00 98.50 43556.70 88888.00 2009-06-17 16:29:24.000 168 30839.99 98.50 43556.68 88888.00 2009-06-17 16:29:25.000 168 30840.00 98.54 43556.69 53363.78 2009-06-17 16:29:26.000 168 30839.98 98.53 43556.64 88888.00 2009-06-17 16:29:27.000 168 30839.97 98.51 43556.65 88888.00 2009-06-17 16:29:28.000 168 30839.98 98.52 43556.69 88888.00 2009-06-17 16:29:29.000 168 30839.99 98.53 43556.69 88888.00 2009-06-17 16:29:30.000 168 30839.98 98.51 43556.66 53363.78 2009-06-17 16:29:31.000 168 30839.99 98.51 43556.66 88888.00 2009-06-17 16:29:32.000 168 30839.95 98.52 43556.67 88888.00 2009-06-17 16:29:33.000 168 30839.95 98.54 43556.68 88888.00 2009-06-17 16:29:34.000 168 30839.98 98.56 43556.64 88888.00 2009-06-17 16:29:35.000 168 30839.92 98.57 43556.63 53363.76 2009-06-17 16:29:36.000 168 30839.94 98.57 43556.64 88888.00 2009-06-17 16:29:37.000 168 30839.95 98.61 43556.68 88888.00 2009-06-17 16:29:38.000 168 30839.95 98.60 43556.67 88888.00 2009-06-17 16:29:39.000 168 30839.94 98.58 43556.68 88888.00 2009-06-17 16:29:40.000 168 30839.93 98.58 43556.67 53363.72 2009-06-17 16:29:41.000 168 30839.90 98.57 43556.60 88888.00 2009-06-17 16:29:42.000 168 30839.90 98.60 43556.62 88888.00 2009-06-17 16:29:43.000 168 30839.92 98.63 43556.64 88888.00 2009-06-17 16:29:44.000 168 30839.92 98.64 43556.68 88888.00 2009-06-17 16:29:45.000 168 30839.92 98.62 43556.64 53363.73 2009-06-17 16:29:46.000 168 30839.91 98.61 43556.61 88888.00 2009-06-17 16:29:47.000 168 30839.94 98.62 43556.63 88888.00 2009-06-17 16:29:48.000 168 30839.95 98.62 43556.67 88888.00 2009-06-17 16:29:49.000 168 30839.97 98.61 43556.65 88888.00 2009-06-17 16:29:50.000 168 30839.96 98.66 43556.63 53363.72 2009-06-17 16:29:51.000 168 30839.96 98.64 43556.63 88888.00 2009-06-17 16:29:52.000 168 30839.93 98.63 43556.64 88888.00 2009-06-17 16:29:53.000 168 30839.90 98.67 43556.62 88888.00 2009-06-17 16:29:54.000 168 30839.92 98.62 43556.58 88888.00 2009-06-17 16:29:55.000 168 30839.90 98.63 43556.58 53363.70 2009-06-17 16:29:56.000 168 30839.92 98.63 43556.57 88888.00 2009-06-17 16:29:57.000 168 30839.92 98.63 43556.57 88888.00 2009-06-17 16:29:58.000 168 30839.89 98.57 43556.55 88888.00 2009-06-17 16:29:59.000 168 30839.86 98.53 43556.60 88888.00 2009-06-17 16:30:00.000 168 30839.80 98.50 43556.68 53363.70 2009-06-17 16:30:01.000 168 30839.91 98.59 43556.59 88888.00 2009-06-17 16:30:02.000 168 30839.90 98.61 43556.50 88888.00 2009-06-17 16:30:03.000 168 30839.86 98.63 43556.49 88888.00 2009-06-17 16:30:04.000 168 30839.84 98.66 43556.51 88888.00 2009-06-17 16:30:05.000 168 30839.86 98.65 43556.54 53363.68 2009-06-17 16:30:06.000 168 30839.88 98.62 43556.50 88888.00 2009-06-17 16:30:07.000 168 30839.92 98.61 43556.53 88888.00 2009-06-17 16:30:08.000 168 30839.90 98.60 43556.55 88888.00 2009-06-17 16:30:09.000 168 30839.90 98.65 43556.53 88888.00 2009-06-17 16:30:10.000 168 30839.91 98.67 43556.50 53363.71 2009-06-17 16:30:11.000 168 30839.90 98.60 43556.48 88888.00 2009-06-17 16:30:12.000 168 30839.90 98.61 43556.52 88888.00 2009-06-17 16:30:13.000 168 30839.90 98.66 43556.58 88888.00 2009-06-17 16:30:14.000 168 30839.90 98.67 43556.57 88888.00 2009-06-17 16:30:15.000 168 30839.89 98.67 43556.56 53363.67 2009-06-17 16:30:16.000 168 30839.87 98.70 43556.58 88888.00 2009-06-17 16:30:17.000 168 30839.86 98.70 43556.58 88888.00 2009-06-17 16:30:18.000 168 30839.86 98.72 43556.61 88888.00 2009-06-17 16:30:19.000 168 30839.90 98.75 43556.63 88888.00 2009-06-17 16:30:20.000 168 30839.88 98.72 43556.56 53363.68 2009-06-17 16:30:21.000 168 30839.87 98.73 43556.56 88888.00 2009-06-17 16:30:22.000 168 30839.86 98.73 43556.59 88888.00 2009-06-17 16:30:23.000 168 30839.85 98.69 43556.57 88888.00 2009-06-17 16:30:24.000 168 30839.87 98.67 43556.56 88888.00 2009-06-17 16:30:25.000 168 30839.90 98.64 43556.53 53363.67 2009-06-17 16:30:26.000 168 30839.90 98.63 43556.49 88888.00 2009-06-17 16:30:27.000 168 30839.88 98.63 43556.53 88888.00 2009-06-17 16:30:28.000 168 30839.87 98.66 43556.59 88888.00 2009-06-17 16:30:29.000 168 30839.90 98.68 43556.60 88888.00 2009-06-17 16:30:30.000 168 30839.91 98.69 43556.58 53363.66 2009-06-17 16:30:31.000 168 30839.88 98.70 43556.54 88888.00 2009-06-17 16:30:32.000 168 30839.87 98.65 43556.56 88888.00 2009-06-17 16:30:33.000 168 30839.86 98.68 43556.60 88888.00 2009-06-17 16:30:34.000 168 30839.84 98.72 43556.61 88888.00 2009-06-17 16:30:35.000 168 30839.85 98.73 43556.57 53363.64 2009-06-17 16:30:36.000 168 30839.81 98.70 43556.53 88888.00 2009-06-17 16:30:37.000 168 30839.81 98.68 43556.54 88888.00 2009-06-17 16:30:38.000 168 30839.82 98.67 43556.56 88888.00 2009-06-17 16:30:39.000 168 30839.83 98.69 43556.60 88888.00 2009-06-17 16:30:40.000 168 30839.84 98.77 43556.66 53363.64 2009-06-17 16:30:41.000 168 30839.86 98.75 43556.66 88888.00 2009-06-17 16:30:42.000 168 30839.85 98.70 43556.61 88888.00 2009-06-17 16:30:43.000 168 30839.85 98.69 43556.56 88888.00 2009-06-17 16:30:44.000 168 30839.86 98.69 43556.61 88888.00 2009-06-17 16:30:45.000 168 30839.83 98.69 43556.59 53363.67 2009-06-17 16:30:46.000 168 30839.86 98.71 43556.58 88888.00 2009-06-17 16:30:47.000 168 30839.86 98.70 43556.62 88888.00 2009-06-17 16:30:48.000 168 30839.86 98.67 43556.62 88888.00 2009-06-17 16:30:49.000 168 30839.90 98.67 43556.55 88888.00 2009-06-17 16:30:50.000 168 30839.89 98.69 43556.56 53363.65 2009-06-17 16:30:51.000 168 30839.85 98.69 43556.56 88888.00 2009-06-17 16:30:52.000 168 30839.88 98.70 43556.60 88888.00 2009-06-17 16:30:53.000 168 30839.89 98.73 43556.57 88888.00 2009-06-17 16:30:54.000 168 30839.91 98.73 43556.52 88888.00 2009-06-17 16:30:55.000 168 30839.87 98.72 43556.58 53363.67 2009-06-17 16:30:56.000 168 30839.86 98.71 43556.59 88888.00 2009-06-17 16:30:57.000 168 30839.83 98.74 43556.61 88888.00 2009-06-17 16:30:58.000 168 30839.85 98.75 43556.57 88888.00 2009-06-17 16:30:59.000 168 30839.86 98.71 43556.61 88888.00 2009-06-17 16:31:00.000 168 30839.86 98.74 43556.60 53363.62 2009-06-17 16:31:01.000 168 30839.86 98.73 43556.57 88888.00 2009-06-17 16:31:02.000 168 30839.85 98.72 43556.54 88888.00 2009-06-17 16:31:03.000 168 30839.83 98.78 43556.58 88888.00 2009-06-17 16:31:04.000 168 30839.83 98.80 43556.57 88888.00 2009-06-17 16:31:05.000 168 30839.85 98.80 43556.58 53363.62 2009-06-17 16:31:06.000 168 30839.84 98.75 43556.61 88888.00 2009-06-17 16:31:07.000 168 30839.85 98.77 43556.55 88888.00 2009-06-17 16:31:08.000 168 30839.85 98.77 43556.53 88888.00 2009-06-17 16:31:09.000 168 30839.83 98.78 43556.57 88888.00 2009-06-17 16:31:10.000 168 30839.82 98.78 43556.64 53363.65 2009-06-17 16:31:11.000 168 30839.84 98.79 43556.60 88888.00 2009-06-17 16:31:12.000 168 30839.83 98.81 43556.58 88888.00 2009-06-17 16:31:13.000 168 30839.78 98.76 43556.54 88888.00 2009-06-17 16:31:14.000 168 30839.79 98.74 43556.54 88888.00 2009-06-17 16:31:15.000 168 30839.82 98.72 43556.54 53363.66 2009-06-17 16:31:16.000 168 30839.79 98.70 43556.50 88888.00 2009-06-17 16:31:17.000 168 30839.79 98.70 43556.46 88888.00 2009-06-17 16:31:18.000 168 30839.84 98.73 43556.53 88888.00 2009-06-17 16:31:19.000 168 30839.87 98.75 43556.53 88888.00 2009-06-17 16:31:20.000 168 30839.82 98.75 43556.55 53363.65 2009-06-17 16:31:21.000 168 30839.84 98.76 43556.53 88888.00 2009-06-17 16:31:22.000 168 30839.84 98.76 43556.50 88888.00 2009-06-17 16:31:23.000 168 30839.82 98.75 43556.54 88888.00 2009-06-17 16:31:24.000 168 30839.85 98.74 43556.55 88888.00 2009-06-17 16:31:25.000 168 30839.85 98.73 43556.53 53363.65 2009-06-17 16:31:26.000 168 30839.81 98.71 43556.54 88888.00 2009-06-17 16:31:27.000 168 30839.82 98.71 43556.57 88888.00 2009-06-17 16:31:28.000 168 30839.81 98.77 43556.62 88888.00 2009-06-17 16:31:29.000 168 30839.81 98.79 43556.60 88888.00 2009-06-17 16:31:30.000 168 30839.81 98.77 43556.58 53363.67 2009-06-17 16:31:31.000 168 30839.81 98.77 43556.57 88888.00 2009-06-17 16:31:32.000 168 30839.82 98.79 43556.57 88888.00 2009-06-17 16:31:33.000 168 30839.80 98.80 43556.60 88888.00 2009-06-17 16:31:34.000 168 30839.79 98.79 43556.55 88888.00 2009-06-17 16:31:35.000 168 30839.80 98.78 43556.50 53363.66 2009-06-17 16:31:36.000 168 30839.81 98.83 43556.51 88888.00 2009-06-17 16:31:37.000 168 30839.81 98.86 43556.55 88888.00 2009-06-17 16:31:38.000 168 30839.81 98.81 43556.52 88888.00 2009-06-17 16:31:39.000 168 30839.79 98.80 43556.58 88888.00 2009-06-17 16:31:40.000 168 30839.80 98.80 43556.58 53363.66 2009-06-17 16:31:41.000 168 30839.79 98.79 43556.56 88888.00 2009-06-17 16:31:42.000 168 30839.79 98.83 43556.56 88888.00 2009-06-17 16:31:43.000 168 30839.84 98.85 43556.57 88888.00 2009-06-17 16:31:44.000 168 30839.80 98.82 43556.59 88888.00 2009-06-17 16:31:45.000 168 30839.80 98.82 43556.57 53363.67 2009-06-17 16:31:46.000 168 30839.80 98.83 43556.57 88888.00 2009-06-17 16:31:47.000 168 30839.84 98.81 43556.56 88888.00 2009-06-17 16:31:48.000 168 30839.84 98.85 43556.58 88888.00 2009-06-17 16:31:49.000 168 30839.81 98.83 43556.63 88888.00 2009-06-17 16:31:50.000 168 30839.79 98.82 43556.63 53363.68 2009-06-17 16:31:51.000 168 30839.80 98.85 43556.50 88888.00 2009-06-17 16:31:52.000 168 30839.79 98.86 43556.46 88888.00 2009-06-17 16:31:53.000 168 30839.81 98.83 43556.45 88888.00 2009-06-17 16:31:54.000 168 30839.80 98.83 43556.45 88888.00 2009-06-17 16:31:55.000 168 30839.81 98.84 43556.47 53363.65 2009-06-17 16:31:56.000 168 30839.83 98.84 43556.46 88888.00 2009-06-17 16:31:57.000 168 30839.87 98.83 43556.47 88888.00 2009-06-17 16:31:58.000 168 30839.85 98.85 43556.52 88888.00 2009-06-17 16:31:59.000 168 30839.86 98.81 43556.53 88888.00 2009-06-17 16:32:00.000 168 30839.88 98.78 43556.52 53363.69 2009-06-17 16:32:01.000 168 30839.88 98.78 43556.51 88888.00 2009-06-17 16:32:02.000 168 30839.85 98.77 43556.51 88888.00 2009-06-17 16:32:03.000 168 30839.85 98.77 43556.52 88888.00 2009-06-17 16:32:04.000 168 30839.85 98.81 43556.53 88888.00 2009-06-17 16:32:05.000 168 30839.86 98.85 43556.54 53363.66 2009-06-17 16:32:06.000 168 30839.86 98.82 43556.54 88888.00 2009-06-17 16:32:07.000 168 30839.88 98.86 43556.53 88888.00 2009-06-17 16:32:08.000 168 30839.90 98.86 43556.54 88888.00 2009-06-17 16:32:09.000 168 30839.90 98.87 43556.56 88888.00 2009-06-17 16:32:10.000 168 30839.89 98.90 43556.53 53363.70 2009-06-17 16:32:11.000 168 30839.90 98.92 43556.50 88888.00 2009-06-17 16:32:12.000 168 30839.94 98.93 43556.50 88888.00 2009-06-17 16:32:13.000 168 30839.92 98.93 43556.52 88888.00 2009-06-17 16:32:14.000 168 30839.90 98.96 43556.52 88888.00 2009-06-17 16:32:15.000 168 30839.89 98.97 43556.53 53363.71 2009-06-17 16:32:16.000 168 30839.90 98.92 43556.53 88888.00 2009-06-17 16:32:17.000 168 30839.90 98.96 43556.51 88888.00 2009-06-17 16:32:18.000 168 30839.91 98.97 43556.57 88888.00 2009-06-17 16:32:19.000 168 30839.90 98.96 43556.55 88888.00 2009-06-17 16:32:20.000 168 30839.93 99.00 43556.57 53363.70 2009-06-17 16:32:21.000 168 30839.91 99.04 43556.59 88888.00 2009-06-17 16:32:22.000 168 30839.93 99.00 43556.55 88888.00 2009-06-17 16:32:23.000 168 30839.95 98.99 43556.54 88888.00 2009-06-17 16:32:24.000 168 30839.95 98.97 43556.53 88888.00 2009-06-17 16:32:25.000 168 30839.92 98.93 43556.46 53363.74 2009-06-17 16:32:26.000 168 30839.90 98.97 43556.53 88888.00 2009-06-17 16:32:27.000 168 30839.91 99.00 43556.55 88888.00 2009-06-17 16:32:28.000 168 30839.92 98.99 43556.51 88888.00 2009-06-17 16:32:29.000 168 30839.92 98.97 43556.52 88888.00 2009-06-17 16:32:30.000 168 30839.95 98.96 43556.53 53363.74 2009-06-17 16:32:31.000 168 30839.94 98.96 43556.53 88888.00 2009-06-17 16:32:32.000 168 30839.92 98.94 43556.53 88888.00 2009-06-17 16:32:33.000 168 30839.94 98.96 43556.56 88888.00 2009-06-17 16:32:34.000 168 30839.95 98.93 43556.52 88888.00 2009-06-17 16:32:35.000 168 30839.95 98.92 43556.51 53363.73 2009-06-17 16:32:36.000 168 30839.98 98.96 43556.52 88888.00 2009-06-17 16:32:37.000 168 30839.98 98.97 43556.54 88888.00 2009-06-17 16:32:38.000 168 30839.87 98.83 43556.69 88888.00 2009-06-17 16:32:39.000 168 30839.97 98.93 43556.61 88888.00 2009-06-17 16:32:40.000 168 30839.98 98.97 43556.56 53363.75 2009-06-17 16:32:41.000 168 30839.99 98.99 43556.53 88888.00 2009-06-17 16:32:42.000 168 30839.95 98.97 43556.53 88888.00 2009-06-17 16:32:43.000 168 30839.98 98.95 43556.48 88888.00 2009-06-17 16:32:44.000 168 30839.99 98.92 43556.48 88888.00 2009-06-17 16:32:45.000 168 30840.01 98.89 43556.56 53363.77 2009-06-17 16:32:46.000 168 30839.98 98.91 43556.56 88888.00 2009-06-17 16:32:47.000 168 30839.99 98.94 43556.56 88888.00 2009-06-17 16:32:48.000 168 30840.02 98.95 43556.55 88888.00 2009-06-17 16:32:49.000 168 30840.07 98.94 43556.76 88888.00 2009-06-17 16:32:50.000 168 30840.04 98.89 43556.72 53363.76 2009-06-17 16:32:51.000 168 30840.03 98.92 43556.65 88888.00 2009-06-17 16:32:52.000 168 30840.01 98.92 43556.66 88888.00 2009-06-17 16:32:53.000 168 30840.00 98.95 43556.61 88888.00 2009-06-17 16:32:54.000 168 30840.04 99.01 43556.58 88888.00 2009-06-17 16:32:55.000 168 30840.05 98.97 43556.62 53363.82 2009-06-17 16:32:56.000 168 30840.05 98.94 43556.63 88888.00 2009-06-17 16:32:57.000 168 30840.08 98.95 43556.65 88888.00 2009-06-17 16:32:58.000 168 30840.08 98.95 43556.62 88888.00 2009-06-17 16:32:59.000 168 30840.06 98.95 43556.62 88888.00 2009-06-17 16:33:00.000 168 30840.06 98.94 43556.62 53363.80 2009-06-17 16:33:01.000 168 30840.09 98.90 43556.58 88888.00 2009-06-17 16:33:02.000 168 30840.08 98.92 43556.56 88888.00 2009-06-17 16:33:03.000 168 30840.08 98.95 43556.61 88888.00 2009-06-17 16:33:04.000 168 30840.11 98.96 43556.62 88888.00 2009-06-17 16:33:05.000 168 30840.07 98.93 43556.56 53363.85 2009-06-17 16:33:06.000 168 30840.08 98.94 43556.54 88888.00 2009-06-17 16:33:07.000 168 30840.11 98.92 43556.62 88888.00 2009-06-17 16:33:08.000 168 30840.14 98.93 43556.63 88888.00 2009-06-17 16:33:09.000 168 30840.11 98.93 43556.63 88888.00 2009-06-17 16:33:10.000 168 30840.12 98.97 43556.65 53363.82 2009-06-17 16:33:11.000 168 30840.13 98.95 43556.60 88888.00 2009-06-17 16:33:12.000 168 30840.13 98.95 43556.58 88888.00 2009-06-17 16:33:13.000 168 30840.16 98.98 43556.59 88888.00 2009-06-17 16:33:14.000 168 30840.22 99.04 43556.53 88888.00 2009-06-17 16:33:15.000 168 30840.21 99.01 43556.52 53363.86 2009-06-17 16:33:16.000 168 30840.19 98.99 43556.57 88888.00 2009-06-17 16:33:17.000 168 30840.19 98.99 43556.63 88888.00 2009-06-17 16:33:18.000 168 30840.16 98.97 43556.65 88888.00 2009-06-17 16:33:19.000 168 30840.17 98.99 43556.65 88888.00 2009-06-17 16:33:20.000 168 30840.16 99.00 43556.68 53363.90 2009-06-17 16:33:21.000 168 30840.17 99.02 43556.65 88888.00 2009-06-17 16:33:22.000 168 30840.15 98.99 43556.68 88888.00 2009-06-17 16:33:23.000 168 30840.15 98.94 43556.69 88888.00 2009-06-17 16:33:24.000 168 30840.17 98.94 43556.69 88888.00 2009-06-17 16:33:25.000 168 30840.14 98.96 43556.72 53363.89 2009-06-17 16:33:26.000 168 30840.13 98.97 43556.72 88888.00 2009-06-17 16:33:27.000 168 30840.14 98.94 43556.72 88888.00 2009-06-17 16:33:28.000 168 30840.13 98.94 43556.72 88888.00 2009-06-17 16:33:29.000 168 30840.15 99.00 43556.73 88888.00 2009-06-17 16:33:30.000 168 30840.17 99.03 43556.72 53363.88 2009-06-17 16:33:31.000 168 30840.20 99.05 43556.71 88888.00 2009-06-17 16:33:32.000 168 30840.20 98.99 43556.68 88888.00 2009-06-17 16:33:33.000 168 30840.18 98.98 43556.68 88888.00 2009-06-17 16:33:34.000 168 30840.19 98.98 43556.64 88888.00 2009-06-17 16:33:35.000 168 30840.23 98.97 43556.63 53363.91 2009-06-17 16:33:36.000 168 30840.24 98.97 43556.63 88888.00 2009-06-17 16:33:37.000 168 30840.25 98.98 43556.64 88888.00 2009-06-17 16:33:38.000 168 30840.21 98.98 43556.65 88888.00 2009-06-17 16:33:39.000 168 30840.20 98.99 43556.66 88888.00 2009-06-17 16:33:40.000 168 30840.21 98.98 43556.65 53363.94 2009-06-17 16:33:41.000 168 30840.20 98.96 43556.68 88888.00 2009-06-17 16:33:42.000 168 30840.21 98.96 43556.64 88888.00 2009-06-17 16:33:43.000 168 30840.23 98.94 43556.65 88888.00 2009-06-17 16:33:44.000 168 30840.22 98.97 43556.66 88888.00 2009-06-17 16:33:45.000 168 30840.23 98.95 43556.63 53363.96 2009-06-17 16:33:46.000 168 30840.25 98.94 43556.67 88888.00 2009-06-17 16:33:47.000 168 30840.23 98.95 43556.72 88888.00 2009-06-17 16:33:48.000 168 30840.22 98.94 43556.66 88888.00 2009-06-17 16:33:49.000 168 30840.26 98.91 43556.62 88888.00 2009-06-17 16:33:50.000 168 30840.29 98.93 43556.63 53363.96 2009-06-17 16:33:51.000 168 30840.27 98.94 43556.63 88888.00 2009-06-17 16:33:52.000 168 30840.28 98.97 43556.64 88888.00 2009-06-17 16:33:53.000 168 30840.31 98.97 43556.67 88888.00 2009-06-17 16:33:54.000 168 30840.34 99.00 43556.71 88888.00 2009-06-17 16:33:55.000 168 30840.33 98.97 43556.69 53363.97 2009-06-17 16:33:56.000 168 30840.28 98.93 43556.66 88888.00 2009-06-17 16:33:57.000 168 30840.29 98.92 43556.65 88888.00 2009-06-17 16:33:58.000 168 30840.27 98.89 43556.66 88888.00 2009-06-17 16:33:59.000 168 30840.28 98.89 43556.68 88888.00 2009-06-17 16:34:00.000 168 30840.26 98.94 43556.69 53364.00 2009-06-17 16:34:01.000 168 30840.26 98.92 43556.68 88888.00 2009-06-17 16:34:02.000 168 30840.29 98.94 43556.70 88888.00 2009-06-17 16:34:03.000 168 30840.26 98.93 43556.68 88888.00 2009-06-17 16:34:04.000 168 30840.28 98.93 43556.65 88888.00 2009-06-17 16:34:05.000 168 30840.27 98.90 43556.67 53363.98 2009-06-17 16:34:06.000 168 30840.29 98.92 43556.70 88888.00 2009-06-17 16:34:07.000 168 30840.30 98.94 43556.71 88888.00 2009-06-17 16:34:08.000 168 30840.28 98.99 43556.75 88888.00 2009-06-17 16:34:09.000 168 30840.25 98.99 43556.68 88888.00 2009-06-17 16:34:10.000 168 30840.25 98.94 43556.70 53364.01 2009-06-17 16:34:11.000 168 30840.28 98.95 43556.67 88888.00 2009-06-17 16:34:12.000 168 30840.27 98.96 43556.69 88888.00 2009-06-17 16:34:13.000 168 30840.31 98.95 43556.70 88888.00 2009-06-17 16:34:14.000 168 30840.31 98.93 43556.70 88888.00 2009-06-17 16:34:15.000 168 30840.32 98.93 43556.70 53364.03 2009-06-17 16:34:16.000 168 30840.32 98.89 43556.70 88888.00 2009-06-17 16:34:17.000 168 30840.31 98.90 43556.74 88888.00 2009-06-17 16:34:18.000 168 30840.35 98.92 43556.70 88888.00 2009-06-17 16:34:19.000 168 30840.33 98.91 43556.72 88888.00 2009-06-17 16:34:20.000 168 30840.31 98.95 43556.74 53364.02 2009-06-17 16:34:21.000 168 30840.31 98.97 43556.73 88888.00 2009-06-17 16:34:22.000 168 30840.32 98.96 43556.75 88888.00 2009-06-17 16:34:23.000 168 30840.35 98.93 43556.77 88888.00 2009-06-17 16:34:24.000 168 30840.35 98.93 43556.78 88888.00 2009-06-17 16:34:25.000 168 30840.38 98.93 43556.74 53364.03 2009-06-17 16:34:26.000 168 30840.40 98.94 43556.73 88888.00 2009-06-17 16:34:27.000 168 30840.37 98.97 43556.75 88888.00 2009-06-17 16:34:28.000 168 30840.38 98.97 43556.76 88888.00 2009-06-17 16:34:29.000 168 30840.37 98.96 43556.81 88888.00 2009-06-17 16:34:30.000 168 30840.36 98.91 43556.78 53364.02 2009-06-17 16:34:31.000 168 30840.37 98.98 43556.77 88888.00 2009-06-17 16:34:32.000 168 30840.39 99.00 43556.73 88888.00 2009-06-17 16:34:33.000 168 30840.36 98.95 43556.72 88888.00 2009-06-17 16:34:34.000 168 30840.38 98.94 43556.72 88888.00 2009-06-17 16:34:35.000 168 30840.42 98.97 43556.74 53364.03 2009-06-17 16:34:36.000 168 30840.41 98.98 43556.74 88888.00 2009-06-17 16:34:37.000 168 30840.41 98.95 43556.72 88888.00 2009-06-17 16:34:38.000 168 30840.40 98.95 43556.73 88888.00 2009-06-17 16:34:39.000 168 30840.39 99.00 43556.79 88888.00 2009-06-17 16:34:40.000 168 30840.40 99.02 43556.81 53364.04 2009-06-17 16:34:41.000 168 30840.42 99.01 43556.79 88888.00 2009-06-17 16:34:42.000 168 30840.41 99.01 43556.81 88888.00 2009-06-17 16:34:43.000 168 30840.39 98.97 43556.81 88888.00 2009-06-17 16:34:44.000 168 30840.39 98.94 43556.79 88888.00 2009-06-17 16:34:45.000 168 30840.36 98.94 43556.81 53364.06 2009-06-17 16:34:46.000 168 30840.37 98.93 43556.78 88888.00 2009-06-17 16:34:47.000 168 30840.42 98.94 43556.74 88888.00 2009-06-17 16:34:48.000 168 30840.46 98.94 43556.73 88888.00 2009-06-17 16:34:49.000 168 30840.48 98.92 43556.78 88888.00 2009-06-17 16:34:50.000 168 30840.44 98.92 43556.78 53364.04 2009-06-17 16:34:51.000 168 30840.43 98.91 43556.79 88888.00 2009-06-17 16:34:52.000 168 30840.46 98.93 43556.82 88888.00 2009-06-17 16:34:53.000 168 30840.47 98.94 43556.79 88888.00 2009-06-17 16:34:54.000 168 30840.44 98.95 43556.76 88888.00 2009-06-17 16:34:55.000 168 30840.45 98.95 43556.76 53364.08 2009-06-17 16:34:56.000 168 30840.44 98.94 43556.76 88888.00 2009-06-17 16:34:57.000 168 30840.42 98.93 43556.77 88888.00 2009-06-17 16:34:58.000 168 30840.43 98.94 43556.78 88888.00 2009-06-17 16:34:59.000 168 30840.44 98.93 43556.78 88888.00 2009-06-17 16:35:00.000 168 30840.41 98.94 43556.77 53364.06 2009-06-17 16:35:01.000 168 30840.41 98.90 43556.73 88888.00 2009-06-17 16:35:02.000 168 30840.43 98.91 43556.74 88888.00 2009-06-17 16:35:03.000 168 30840.43 98.96 43556.78 88888.00 2009-06-17 16:35:04.000 168 30840.42 98.97 43556.75 88888.00 2009-06-17 16:35:05.000 168 30840.44 98.94 43556.73 53364.08 2009-06-17 16:35:06.000 168 30840.45 98.92 43556.70 88888.00 2009-06-17 16:35:07.000 168 30840.46 98.95 43556.72 88888.00 2009-06-17 16:35:08.000 168 30840.45 98.98 43556.76 88888.00 2009-06-17 16:35:09.000 168 30840.42 99.01 43556.78 88888.00 2009-06-17 16:35:10.000 168 30840.44 99.00 43556.77 53364.08 2009-06-17 16:35:11.000 168 30840.46 99.00 43556.76 88888.00 2009-06-17 16:35:12.000 168 30840.43 99.00 43556.78 88888.00 2009-06-17 16:35:13.000 168 30840.46 98.96 43556.75 88888.00 2009-06-17 16:35:14.000 168 30840.49 98.93 43556.69 88888.00 2009-06-17 16:35:15.000 168 30840.47 98.92 43556.69 53364.11 2009-06-17 16:35:16.000 168 30840.46 98.95 43556.73 88888.00 2009-06-17 16:35:17.000 168 30840.49 98.96 43556.75 88888.00 2009-06-17 16:35:18.000 168 30840.50 98.96 43556.70 88888.00 2009-06-17 16:35:19.000 168 30840.49 98.96 43556.67 88888.00 2009-06-17 16:35:20.000 168 30840.43 98.97 43556.77 53364.13 2009-06-17 16:35:21.000 168 30840.44 98.98 43556.74 88888.00 2009-06-17 16:35:22.000 168 30840.48 99.00 43556.75 88888.00 2009-06-17 16:35:23.000 168 30840.44 98.99 43556.76 88888.00 2009-06-17 16:35:24.000 168 30840.44 98.98 43556.75 88888.00 2009-06-17 16:35:25.000 168 30840.46 98.98 43556.70 53364.12 2009-06-17 16:35:26.000 168 30840.43 98.95 43556.72 88888.00 2009-06-17 16:35:27.000 168 30840.41 98.96 43556.74 88888.00 2009-06-17 16:35:28.000 168 30840.39 99.01 43556.76 88888.00 2009-06-17 16:35:29.000 168 30840.45 99.04 43556.77 88888.00 2009-06-17 16:35:30.000 168 30840.46 99.05 43556.74 53364.11 2009-06-17 16:35:31.000 168 30840.46 99.05 43556.77 88888.00 2009-06-17 16:35:32.000 168 30840.45 99.07 43556.78 88888.00 2009-06-17 16:35:33.000 168 30840.46 99.06 43556.79 88888.00 2009-06-17 16:35:34.000 168 30840.47 99.03 43556.81 88888.00 2009-06-17 16:35:35.000 168 30840.47 99.02 43556.75 53364.10 2009-06-17 16:35:36.000 168 30840.48 99.04 43556.71 88888.00 2009-06-17 16:35:37.000 168 30840.49 99.05 43556.75 88888.00 2009-06-17 16:35:38.000 168 30840.47 99.05 43556.75 88888.00 2009-06-17 16:35:39.000 168 30840.48 99.06 43556.76 88888.00 2009-06-17 16:35:40.000 168 30840.45 99.04 43556.73 53364.10 2009-06-17 16:35:41.000 168 30840.47 99.09 43556.74 88888.00 2009-06-17 16:35:42.000 168 30840.48 99.04 43556.71 88888.00 2009-06-17 16:35:43.000 168 30840.45 99.00 43556.73 88888.00 2009-06-17 16:35:44.000 168 30840.47 98.97 43556.74 88888.00 2009-06-17 16:35:45.000 168 30840.46 98.97 43556.76 53364.16 2009-06-17 16:35:46.000 168 30840.49 98.97 43556.78 88888.00 2009-06-17 16:35:47.000 168 30840.52 98.97 43556.73 88888.00 2009-06-17 16:35:48.000 168 30840.51 99.00 43556.76 88888.00 2009-06-17 16:35:49.000 168 30840.50 99.02 43556.74 88888.00 2009-06-17 16:35:50.000 168 30840.50 99.02 43556.72 53364.14 2009-06-17 16:35:51.000 168 30840.51 99.02 43556.76 88888.00 2009-06-17 16:35:52.000 168 30840.49 99.03 43556.76 88888.00 2009-06-17 16:35:53.000 168 30840.50 99.00 43556.77 88888.00 2009-06-17 16:35:54.000 168 30840.46 98.95 43556.86 88888.00 2009-06-17 16:35:55.000 168 30840.51 99.01 43556.82 53364.17 2009-06-17 16:35:56.000 168 30840.50 99.04 43556.76 88888.00 2009-06-17 16:35:57.000 168 30840.53 99.03 43556.70 88888.00 2009-06-17 16:35:58.000 168 30840.52 98.98 43556.70 88888.00 2009-06-17 16:35:59.000 168 30840.52 98.98 43556.72 88888.00 2009-06-17 16:36:00.000 168 30840.55 98.96 43556.71 53364.15 2009-06-17 16:36:01.000 168 30840.57 98.97 43556.73 88888.00 2009-06-17 16:36:02.000 168 30840.56 98.97 43556.76 88888.00 2009-06-17 16:36:03.000 168 30840.55 98.97 43556.79 88888.00 2009-06-17 16:36:04.000 168 30840.57 98.93 43556.74 88888.00 2009-06-17 16:36:05.000 168 30840.59 98.97 43556.74 53364.16 2009-06-17 16:36:06.000 168 30840.58 98.99 43556.76 88888.00 2009-06-17 16:36:07.000 168 30840.59 98.99 43556.78 88888.00 2009-06-17 16:36:08.000 168 30840.59 99.00 43556.76 88888.00 2009-06-17 16:36:09.000 168 30840.58 99.02 43556.74 88888.00 2009-06-17 16:36:10.000 168 30840.57 99.06 43556.68 53364.16 2009-06-17 16:36:11.000 168 30840.56 99.08 43556.71 88888.00 2009-06-17 16:36:12.000 168 30840.54 99.10 43556.77 88888.00 2009-06-17 16:36:13.000 168 30840.54 99.06 43556.76 88888.00 2009-06-17 16:36:14.000 168 30840.54 99.06 43556.72 88888.00 2009-06-17 16:36:15.000 168 30840.53 99.06 43556.75 53364.15 2009-06-17 16:36:16.000 168 30840.53 99.06 43556.73 88888.00 2009-06-17 16:36:17.000 168 30840.55 99.08 43556.73 88888.00 2009-06-17 16:36:18.000 168 30840.54 99.09 43556.78 88888.00 2009-06-17 16:36:19.000 168 30840.56 99.08 43556.81 88888.00 2009-06-17 16:36:20.000 168 30840.57 99.07 43556.79 53364.18 2009-06-17 16:36:21.000 168 30840.56 99.07 43556.74 88888.00 2009-06-17 16:36:22.000 168 30840.56 99.04 43556.72 88888.00 2009-06-17 16:36:23.000 168 30840.56 99.05 43556.71 88888.00 2009-06-17 16:36:24.000 168 30840.56 99.08 43556.71 88888.00 2009-06-17 16:36:25.000 168 30840.58 99.09 43556.72 53364.19 2009-06-17 16:36:26.000 168 30840.59 99.11 43556.71 88888.00 2009-06-17 16:36:27.000 168 30840.58 99.09 43556.73 88888.00 2009-06-17 16:36:28.000 168 30840.59 99.12 43556.71 88888.00 2009-06-17 16:36:29.000 168 30840.62 99.08 43556.84 88888.00 2009-06-17 16:36:30.000 168 30840.60 99.10 43556.82 53364.18 2009-06-17 16:36:31.000 168 30840.58 99.10 43556.78 88888.00 2009-06-17 16:36:32.000 168 30840.58 99.13 43556.79 88888.00 2009-06-17 16:36:33.000 168 30840.61 99.13 43556.79 88888.00 2009-06-17 16:36:34.000 168 30840.60 99.13 43556.79 88888.00 2009-06-17 16:36:35.000 168 30840.57 99.14 43556.77 53364.18 2009-06-17 16:36:36.000 168 30840.60 99.16 43556.83 88888.00 2009-06-17 16:36:37.000 168 30840.59 99.19 43556.81 88888.00 2009-06-17 16:36:38.000 168 30840.61 99.19 43556.84 88888.00 2009-06-17 16:36:39.000 168 30840.61 99.24 43556.90 88888.00 2009-06-17 16:36:40.000 168 30840.64 99.22 43556.85 53364.18 2009-06-17 16:36:41.000 168 30840.62 99.20 43556.80 88888.00 2009-06-17 16:36:42.000 168 30840.62 99.20 43556.80 88888.00 2009-06-17 16:36:43.000 168 30840.61 99.19 43556.86 88888.00 2009-06-17 16:36:44.000 168 30840.57 99.20 43556.83 88888.00 2009-06-17 16:36:45.000 168 30840.57 99.17 43556.82 53364.21 2009-06-17 16:36:46.000 168 30840.60 99.16 43556.83 88888.00 2009-06-17 16:36:47.000 168 30840.62 99.14 43556.78 88888.00 2009-06-17 16:36:48.000 168 30840.61 99.12 43556.79 88888.00 2009-06-17 16:36:49.000 168 30840.62 99.19 43556.84 88888.00 2009-06-17 16:36:50.000 168 30840.64 99.22 43556.86 53364.19 2009-06-17 16:36:51.000 168 30840.59 99.19 43556.88 88888.00 2009-06-17 16:36:52.000 168 30840.58 99.20 43556.82 88888.00 2009-06-17 16:36:53.000 168 30840.60 99.21 43556.84 88888.00 2009-06-17 16:36:54.000 168 30840.61 99.21 43556.84 88888.00 2009-06-17 16:36:55.000 168 30840.59 99.22 43556.87 53364.25 2009-06-17 16:36:56.000 168 30840.62 99.17 43556.83 88888.00 2009-06-17 16:36:57.000 168 30840.61 99.19 43556.80 88888.00 2009-06-17 16:36:58.000 168 30840.60 99.20 43556.83 88888.00 2009-06-17 16:36:59.000 168 30840.62 99.20 43556.81 88888.00 2009-06-17 16:37:00.000 168 30840.63 99.21 43556.82 53364.24 2009-06-17 16:37:01.000 168 30840.66 99.21 43556.79 88888.00 2009-06-17 16:37:02.000 168 30840.62 99.18 43556.82 88888.00 2009-06-17 16:37:03.000 168 30840.62 99.20 43556.85 88888.00 2009-06-17 16:37:04.000 168 30840.65 99.24 43556.88 88888.00 2009-06-17 16:37:05.000 168 30840.64 99.24 43556.85 53364.23 2009-06-17 16:37:06.000 168 30840.63 99.26 43556.89 88888.00 2009-06-17 16:37:07.000 168 30840.66 99.25 43556.89 88888.00 2009-06-17 16:37:08.000 168 30840.65 99.26 43556.85 88888.00 2009-06-17 16:37:09.000 168 30840.65 99.26 43556.83 88888.00 2009-06-17 16:37:10.000 168 30840.67 99.27 43556.82 53364.28 2009-06-17 16:37:11.000 168 30840.68 99.27 43556.85 88888.00 2009-06-17 16:37:12.000 168 30840.67 99.29 43556.86 88888.00 2009-06-17 16:37:13.000 168 30840.64 99.31 43556.88 88888.00 2009-06-17 16:37:14.000 168 30840.66 99.33 43556.86 88888.00 2009-06-17 16:37:15.000 168 30840.70 99.34 43556.84 53364.27 2009-06-17 16:37:16.000 168 30840.72 99.35 43556.86 88888.00 2009-06-17 16:37:17.000 168 30840.71 99.34 43556.83 88888.00 2009-06-17 16:37:18.000 168 30840.75 99.35 43556.85 88888.00 2009-06-17 16:37:19.000 168 30840.72 99.36 43556.84 88888.00 2009-06-17 16:37:20.000 168 30840.72 99.34 43556.79 53364.30 2009-06-17 16:37:21.000 168 30840.74 99.34 43556.83 88888.00 2009-06-17 16:37:22.000 168 30840.76 99.41 43556.80 88888.00 2009-06-17 16:37:23.000 168 30840.69 99.37 43556.74 88888.00 2009-06-17 16:37:24.000 168 30840.64 99.33 43556.85 88888.00 2009-06-17 16:37:25.000 168 30840.68 99.33 43556.86 53364.24 2009-06-17 16:37:26.000 168 30840.68 99.33 43556.83 88888.00 2009-06-17 16:37:27.000 168 30840.67 99.35 43556.84 88888.00 2009-06-17 16:37:28.000 168 30840.67 99.32 43556.82 88888.00 2009-06-17 16:37:29.000 168 30840.70 99.34 43556.82 88888.00 2009-06-17 16:37:30.000 168 30840.70 99.33 43556.80 53364.31 2009-06-17 16:37:31.000 168 30840.71 99.32 43556.73 88888.00 2009-06-17 16:37:32.000 168 30840.71 99.29 43556.72 88888.00 2009-06-17 16:37:33.000 168 30840.73 99.32 43556.72 88888.00 2009-06-17 16:37:34.000 168 30840.76 99.39 43556.80 88888.00 2009-06-17 16:37:35.000 168 30840.78 99.42 43556.79 53364.36 2009-06-17 16:37:36.000 168 30840.80 99.44 43556.84 88888.00 2009-06-17 16:37:37.000 168 30840.78 99.37 43556.81 88888.00 2009-06-17 16:37:38.000 168 30840.78 99.34 43556.79 88888.00 2009-06-17 16:37:39.000 168 30840.78 99.37 43556.86 88888.00 2009-06-17 16:37:40.000 168 30840.79 99.39 43556.84 53364.36 2009-06-17 16:37:41.000 168 30840.77 99.37 43556.86 88888.00 2009-06-17 16:37:42.000 168 30840.73 99.38 43556.90 88888.00 2009-06-17 16:37:43.000 168 30840.74 99.38 43556.97 88888.00 2009-06-17 16:37:44.000 168 30840.75 99.35 43556.95 88888.00 2009-06-17 16:37:45.000 168 30840.81 99.38 43556.87 53364.36 2009-06-17 16:37:46.000 168 30840.81 99.40 43556.89 88888.00 2009-06-17 16:37:47.000 168 30840.82 99.39 43556.91 88888.00 2009-06-17 16:37:48.000 168 30840.84 99.40 43556.96 88888.00 2009-06-17 16:37:49.000 168 30840.86 99.40 43557.01 88888.00 2009-06-17 16:37:50.000 168 30840.86 99.42 43556.97 53364.40 2009-06-17 16:37:51.000 168 30840.84 99.43 43556.93 88888.00 2009-06-17 16:37:52.000 168 30840.87 99.42 43556.95 88888.00 2009-06-17 16:37:53.000 168 30840.87 99.44 43556.93 88888.00 2009-06-17 16:37:54.000 168 30840.92 99.42 43556.91 88888.00 2009-06-17 16:37:55.000 168 30840.95 99.40 43556.91 53364.43 2009-06-17 16:37:56.000 168 30840.92 99.39 43556.88 88888.00 2009-06-17 16:37:57.000 168 30840.90 99.39 43556.85 88888.00 2009-06-17 16:37:58.000 168 30840.85 99.40 43556.88 88888.00 2009-06-17 16:37:59.000 168 30840.85 99.39 43556.88 88888.00 2009-06-17 16:38:00.000 168 30840.86 99.40 43556.86 53364.45 2009-06-17 16:38:01.000 168 30840.90 99.39 43556.86 88888.00 2009-06-17 16:38:02.000 168 30840.89 99.43 43556.87 88888.00 2009-06-17 16:38:03.000 168 30840.88 99.46 43556.88 88888.00 2009-06-17 16:38:04.000 168 30840.87 99.45 43556.85 88888.00 2009-06-17 16:38:05.000 168 30840.88 99.48 43556.87 53364.48 2009-06-17 16:38:06.000 168 30840.89 99.47 43556.92 88888.00 2009-06-17 16:38:07.000 168 30840.91 99.50 43556.89 88888.00 2009-06-17 16:38:08.000 168 30840.94 99.50 43556.87 88888.00 2009-06-17 16:38:09.000 168 30840.92 99.46 43556.91 88888.00 2009-06-17 16:38:10.000 168 30840.90 99.42 43556.90 53364.49 2009-06-17 16:38:11.000 168 30840.95 99.42 43556.86 88888.00 2009-06-17 16:38:12.000 168 30840.95 99.46 43556.87 88888.00 2009-06-17 16:38:13.000 168 30840.94 99.45 43556.87 88888.00 2009-06-17 16:38:14.000 168 30840.93 99.43 43556.88 88888.00 2009-06-17 16:38:15.000 168 30840.92 99.44 43556.85 53364.52 2009-06-17 16:38:16.000 168 30840.95 99.44 43556.84 88888.00 2009-06-17 16:38:17.000 168 30840.96 99.45 43556.89 88888.00 2009-06-17 16:38:18.000 168 30840.99 99.48 43556.87 88888.00 2009-06-17 16:38:19.000 168 30841.00 99.47 43556.86 88888.00 2009-06-17 16:38:20.000 168 30841.00 99.46 43556.89 53364.53 2009-06-17 16:38:21.000 168 30841.02 99.45 43556.87 88888.00 2009-06-17 16:38:22.000 168 30841.03 99.44 43556.89 88888.00 2009-06-17 16:38:23.000 168 30840.99 99.46 43556.91 88888.00 2009-06-17 16:38:24.000 168 30841.01 99.44 43556.90 88888.00 2009-06-17 16:38:25.000 168 30841.05 99.46 43556.91 53364.53 2009-06-17 16:38:26.000 168 30841.03 99.45 43556.88 88888.00 2009-06-17 16:38:27.000 168 30841.03 99.44 43556.86 88888.00 2009-06-17 16:38:28.000 168 30841.05 99.46 43556.86 88888.00 2009-06-17 16:38:29.000 168 30841.08 99.48 43556.89 88888.00 2009-06-17 16:38:30.000 168 30841.08 99.46 43556.86 53364.57 2009-06-17 16:38:31.000 168 30841.07 99.44 43556.85 88888.00 2009-06-17 16:38:32.000 168 30841.07 99.47 43556.90 88888.00 2009-06-17 16:38:33.000 168 30841.07 99.46 43556.93 88888.00 2009-06-17 16:38:34.000 168 30841.04 99.46 43556.95 88888.00 2009-06-17 16:38:35.000 168 30841.08 99.44 43556.91 53364.58 2009-06-17 16:38:36.000 168 30841.17 99.56 43556.83 88888.00 2009-06-17 16:38:37.000 168 30841.10 99.48 43556.84 88888.00 2009-06-17 16:38:38.000 168 30841.09 99.43 43556.93 88888.00 2009-06-17 16:38:39.000 168 30841.11 99.43 43556.96 88888.00 2009-06-17 16:38:40.000 168 30841.11 99.42 43556.96 53364.56 2009-06-17 16:38:41.000 168 30841.11 99.46 43557.00 88888.00 2009-06-17 16:38:42.000 168 30841.10 99.47 43556.98 88888.00 2009-06-17 16:38:43.000 168 30841.08 99.49 43556.94 88888.00 2009-06-17 16:38:44.000 168 30841.10 99.46 43556.92 88888.00 2009-06-17 16:38:45.000 168 30841.07 99.43 43556.92 53364.63 2009-06-17 16:38:46.000 168 30841.09 99.49 43556.90 88888.00 2009-06-17 16:38:47.000 168 30841.12 99.55 43556.96 88888.00 2009-06-17 16:38:48.000 168 30841.13 99.55 43556.96 88888.00 2009-06-17 16:38:49.000 168 30841.09 99.56 43556.95 88888.00 2009-06-17 16:38:50.000 168 30841.11 99.56 43556.94 53364.66 2009-06-17 16:38:51.000 168 30841.12 99.55 43556.97 88888.00 2009-06-17 16:38:52.000 168 30841.14 99.53 43556.96 88888.00 2009-06-17 16:38:53.000 168 30841.17 99.53 43556.94 88888.00 2009-06-17 16:38:54.000 168 30841.15 99.53 43556.97 88888.00 2009-06-17 16:38:55.000 168 30841.17 99.53 43556.97 53364.64 2009-06-17 16:38:56.000 168 30841.15 99.52 43556.96 88888.00 2009-06-17 16:38:57.000 168 30841.14 99.48 43556.96 88888.00 2009-06-17 16:38:58.000 168 30841.17 99.50 43556.96 88888.00 2009-06-17 16:38:59.000 168 30841.18 99.52 43556.99 88888.00 2009-06-17 16:39:00.000 168 30841.19 99.56 43556.92 53364.63 2009-06-17 16:39:01.000 168 30841.19 99.50 43556.93 88888.00 2009-06-17 16:39:02.000 168 30841.18 99.47 43556.91 88888.00 2009-06-17 16:39:03.000 168 30841.18 99.46 43556.91 88888.00 2009-06-17 16:39:04.000 168 30841.18 99.49 43556.99 88888.00 2009-06-17 16:39:05.000 168 30841.19 99.44 43556.99 53364.64 2009-06-17 16:39:06.000 168 30841.19 99.46 43556.96 88888.00 2009-06-17 16:39:07.000 168 30841.20 99.48 43556.94 88888.00 2009-06-17 16:39:08.000 168 30841.22 99.47 43556.97 88888.00 2009-06-17 16:39:09.000 168 30841.22 99.44 43556.96 88888.00 2009-06-17 16:39:10.000 168 30841.23 99.44 43556.97 53364.68 2009-06-17 16:39:11.000 168 30841.23 99.43 43556.96 88888.00 2009-06-17 16:39:12.000 168 30841.24 99.45 43556.98 88888.00 2009-06-17 16:39:13.000 168 30841.26 99.48 43557.00 88888.00 2009-06-17 16:39:14.000 168 30841.25 99.49 43556.95 88888.00 2009-06-17 16:39:15.000 168 30841.27 99.46 43556.93 53364.68 2009-06-17 16:39:16.000 168 30841.28 99.45 43556.95 88888.00 2009-06-17 16:39:17.000 168 30841.28 99.49 43556.94 88888.00 2009-06-17 16:39:18.000 168 30841.28 99.45 43556.93 88888.00 2009-06-17 16:39:19.000 168 30841.31 99.48 43556.98 88888.00 2009-06-17 16:39:20.000 168 30841.30 99.52 43557.02 53364.74 2009-06-17 16:39:21.000 168 30841.30 99.52 43556.98 88888.00 2009-06-17 16:39:22.000 168 30841.30 99.48 43556.99 88888.00 2009-06-17 16:39:23.000 168 30841.31 99.48 43557.01 88888.00 2009-06-17 16:39:24.000 168 30841.31 99.44 43556.97 88888.00 2009-06-17 16:39:25.000 168 30841.34 99.41 43556.93 53364.76 2009-06-17 16:39:26.000 168 30841.33 99.45 43556.95 88888.00 2009-06-17 16:39:27.000 168 30841.33 99.46 43556.97 88888.00 2009-06-17 16:39:28.000 168 30841.35 99.45 43557.01 88888.00 2009-06-17 16:39:29.000 168 30841.36 99.44 43557.01 88888.00 2009-06-17 16:39:30.000 168 30841.36 99.41 43557.03 53364.78 2009-06-17 16:39:31.000 168 30841.33 99.39 43556.99 88888.00 2009-06-17 16:39:32.000 168 30841.33 99.37 43557.01 88888.00 2009-06-17 16:39:33.000 168 30841.37 99.39 43556.99 88888.00 2009-06-17 16:39:34.000 168 30841.37 99.42 43556.96 88888.00 2009-06-17 16:39:35.000 168 30841.37 99.43 43556.99 53364.82 2009-06-17 16:39:36.000 168 30841.38 99.40 43556.96 88888.00 2009-06-17 16:39:37.000 168 30841.39 99.38 43556.95 88888.00 2009-06-17 16:39:38.000 168 30841.39 99.38 43556.99 88888.00 2009-06-17 16:39:39.000 168 30841.40 99.38 43557.01 88888.00 2009-06-17 16:39:40.000 168 30841.40 99.38 43557.06 53364.79 2009-06-17 16:39:41.000 168 30841.39 99.34 43556.99 88888.00 2009-06-17 16:39:42.000 168 30841.37 99.40 43557.01 88888.00 2009-06-17 16:39:43.000 168 30841.36 99.41 43557.03 88888.00 2009-06-17 16:39:44.000 168 30841.38 99.38 43557.02 88888.00 2009-06-17 16:39:45.000 168 30841.38 99.36 43557.00 53364.84 2009-06-17 16:39:46.000 168 30841.39 99.32 43557.01 88888.00 2009-06-17 16:39:47.000 168 30841.41 99.35 43557.03 88888.00 2009-06-17 16:39:48.000 168 30841.40 99.36 43557.06 88888.00 2009-06-17 16:39:49.000 168 30841.44 99.33 43557.04 88888.00 2009-06-17 16:39:50.000 168 30841.44 99.37 43557.05 53364.85 2009-06-17 16:39:51.000 168 30841.48 99.42 43557.03 88888.00 2009-06-17 16:39:52.000 168 30841.52 99.42 43557.02 88888.00 2009-06-17 16:39:53.000 168 30841.49 99.39 43556.99 88888.00 2009-06-17 16:39:54.000 168 30841.46 99.37 43556.99 88888.00 2009-06-17 16:39:55.000 168 30841.48 99.40 43556.99 53364.89 2009-06-17 16:39:56.000 168 30841.47 99.37 43557.03 88888.00 2009-06-17 16:39:57.000 168 30841.45 99.38 43557.03 88888.00 2009-06-17 16:39:58.000 168 30841.43 99.35 43556.98 88888.00 2009-06-17 16:39:59.000 168 30841.45 99.37 43557.00 88888.00 2009-06-17 16:40:00.000 168 30841.48 99.36 43557.05 53364.91 2009-06-17 16:40:01.000 168 30841.48 99.35 43557.07 88888.00 2009-06-17 16:40:02.000 168 30841.49 99.39 43557.04 88888.00 2009-06-17 16:40:03.000 168 30841.48 99.41 43557.06 88888.00 2009-06-17 16:40:04.000 168 30841.50 99.38 43557.07 88888.00 2009-06-17 16:40:05.000 168 30841.52 99.38 43557.05 53364.97 2009-06-17 16:40:06.000 168 30841.47 99.37 43557.03 88888.00 2009-06-17 16:40:07.000 168 30841.51 99.40 43557.00 88888.00 2009-06-17 16:40:08.000 168 30841.57 99.44 43556.96 88888.00 2009-06-17 16:40:09.000 168 30841.52 99.35 43557.05 88888.00 2009-06-17 16:40:10.000 168 30841.53 99.32 43557.05 53364.99 2009-06-17 16:40:11.000 168 30841.56 99.34 43557.02 88888.00 2009-06-17 16:40:12.000 168 30841.56 99.33 43557.01 88888.00 2009-06-17 16:40:13.000 168 30841.60 99.36 43557.00 88888.00 2009-06-17 16:40:14.000 168 30841.58 99.36 43557.00 88888.00 2009-06-17 16:40:15.000 168 30841.60 99.33 43557.02 53365.00 2009-06-17 16:40:16.000 168 30841.60 99.31 43556.97 88888.00 2009-06-17 16:40:17.000 168 30841.61 99.34 43557.02 88888.00 2009-06-17 16:40:18.000 168 30841.64 99.39 43557.06 88888.00 2009-06-17 16:40:19.000 168 30841.65 99.40 43557.04 88888.00 2009-06-17 16:40:20.000 168 30841.64 99.36 43557.12 53365.05 2009-06-17 16:40:21.000 168 30841.65 99.33 43557.08 88888.00 2009-06-17 16:40:22.000 168 30841.69 99.32 43557.06 88888.00 2009-06-17 16:40:23.000 168 30841.68 99.31 43557.07 88888.00 2009-06-17 16:40:24.000 168 30841.69 99.31 43557.06 88888.00 2009-06-17 16:40:25.000 168 30841.69 99.35 43557.04 53365.06 2009-06-17 16:40:26.000 168 30841.68 99.32 43557.07 88888.00 2009-06-17 16:40:27.000 168 30841.67 99.32 43557.13 88888.00 2009-06-17 16:40:28.000 168 30841.70 99.32 43557.16 88888.00 2009-06-17 16:40:29.000 168 30841.68 99.29 43557.12 88888.00 2009-06-17 16:40:30.000 168 30841.67 99.29 43557.08 53365.08 2009-06-17 16:40:31.000 168 30841.71 99.32 43557.11 88888.00 2009-06-17 16:40:32.000 168 30841.73 99.35 43557.14 88888.00 2009-06-17 16:40:33.000 168 30841.73 99.31 43557.17 88888.00 2009-06-17 16:40:34.000 168 30841.74 99.30 43557.11 88888.00 2009-06-17 16:40:35.000 168 30841.76 99.31 43557.10 53365.13 2009-06-17 16:40:36.000 168 30841.81 99.33 43557.14 88888.00 2009-06-17 16:40:37.000 168 30841.81 99.33 43557.14 88888.00 2009-06-17 16:40:38.000 168 30841.80 99.34 43557.21 88888.00 2009-06-17 16:40:39.000 168 30841.80 99.31 43557.17 88888.00 2009-06-17 16:40:40.000 168 30841.76 99.26 43557.13 53365.14 2009-06-17 16:40:41.000 168 30841.81 99.28 43557.07 88888.00 2009-06-17 16:40:42.000 168 30841.78 99.27 43557.06 88888.00 2009-06-17 16:40:43.000 168 30841.80 99.23 43557.13 88888.00 2009-06-17 16:40:44.000 168 30841.81 99.27 43557.16 88888.00 2009-06-17 16:40:45.000 168 30841.85 99.32 43557.10 53365.18 2009-06-17 16:40:46.000 168 30841.83 99.30 43557.09 88888.00 2009-06-17 16:40:47.000 168 30841.84 99.27 43557.14 88888.00 2009-06-17 16:40:48.000 168 30841.86 99.30 43557.14 88888.00 2009-06-17 16:40:49.000 168 30841.86 99.32 43557.16 88888.00 2009-06-17 16:40:50.000 168 30841.86 99.31 43557.19 53365.15 2009-06-17 16:40:51.000 168 30841.89 99.31 43557.17 88888.00 2009-06-17 16:40:52.000 168 30841.89 99.28 43557.14 88888.00 2009-06-17 16:40:53.000 168 30841.91 99.30 43557.13 88888.00 2009-06-17 16:40:54.000 168 30841.93 99.30 43557.14 88888.00 2009-06-17 16:40:55.000 168 30841.94 99.30 43557.08 53365.22 2009-06-17 16:40:56.000 168 30841.92 99.27 43557.05 88888.00 2009-06-17 16:40:57.000 168 30841.94 99.29 43557.04 88888.00 2009-06-17 16:40:58.000 168 30841.93 99.29 43556.97 88888.00 2009-06-17 16:40:59.000 168 30841.94 99.27 43557.00 88888.00 2009-06-17 16:41:00.000 168 30841.95 99.27 43557.04 53365.21 2009-06-17 16:41:01.000 168 30841.93 99.26 43557.05 88888.00 2009-06-17 16:41:02.000 168 30841.92 99.27 43557.08 88888.00 2009-06-17 16:41:03.000 168 30841.93 99.29 43557.08 88888.00 2009-06-17 16:41:04.000 168 30841.93 99.26 43557.05 88888.00 2009-06-17 16:41:05.000 168 30841.96 99.31 43557.09 53365.27 2009-06-17 16:41:06.000 168 30841.95 99.30 43557.08 88888.00 2009-06-17 16:41:07.000 168 30841.94 99.25 43557.07 88888.00 2009-06-17 16:41:08.000 168 30841.92 99.27 43557.10 88888.00 2009-06-17 16:41:09.000 168 30841.94 99.33 43557.11 88888.00 2009-06-17 16:41:10.000 168 30841.95 99.31 43557.11 53365.29 2009-06-17 16:41:11.000 168 30841.98 99.29 43557.10 88888.00 2009-06-17 16:41:12.000 168 30841.99 99.28 43557.06 88888.00 2009-06-17 16:41:13.000 168 30841.98 99.28 43557.06 88888.00 2009-06-17 16:41:14.000 168 30841.97 99.27 43557.07 88888.00 2009-06-17 16:41:15.000 168 30841.94 99.30 43557.11 53365.30 2009-06-17 16:41:16.000 168 30841.94 99.31 43557.11 88888.00 2009-06-17 16:41:17.000 168 30842.00 99.30 43557.12 88888.00 2009-06-17 16:41:18.000 168 30842.05 99.31 43557.15 88888.00 2009-06-17 16:41:19.000 168 30842.03 99.30 43557.10 88888.00 2009-06-17 16:41:20.000 168 30842.02 99.27 43557.05 53365.32 2009-06-17 16:41:21.000 168 30842.04 99.28 43557.08 88888.00 2009-06-17 16:41:22.000 168 30842.02 99.28 43557.10 88888.00 2009-06-17 16:41:23.000 168 30841.98 99.26 43557.09 88888.00 2009-06-17 16:41:24.000 168 30842.03 99.26 43557.07 88888.00 2009-06-17 16:41:25.000 168 30842.04 99.25 43557.03 53365.34 2009-06-17 16:41:26.000 168 30842.02 99.24 43557.01 88888.00 2009-06-17 16:41:27.000 168 30842.03 99.25 43557.07 88888.00 2009-06-17 16:41:28.000 168 30842.03 99.25 43557.13 88888.00 2009-06-17 16:41:29.000 168 30842.03 99.23 43557.07 88888.00 2009-06-17 16:41:30.000 168 30842.06 99.24 43557.06 53365.35 2009-06-17 16:41:31.000 168 30842.08 99.26 43557.07 88888.00 2009-06-17 16:41:32.000 168 30842.09 99.23 43557.08 88888.00 2009-06-17 16:41:33.000 168 30842.06 99.22 43557.11 88888.00 2009-06-17 16:41:34.000 168 30842.09 99.25 43557.14 88888.00 2009-06-17 16:41:35.000 168 30842.14 99.25 43557.07 53365.37 2009-06-17 16:41:36.000 168 30842.10 99.30 43557.16 88888.00 2009-06-17 16:41:37.000 168 30842.09 99.29 43557.20 88888.00 2009-06-17 16:41:38.000 168 30842.13 99.29 43557.17 88888.00 2009-06-17 16:41:39.000 168 30842.14 99.28 43557.20 88888.00 2009-06-17 16:41:40.000 168 30842.13 99.29 43557.17 53365.40 2009-06-17 16:41:41.000 168 30842.13 99.31 43557.16 88888.00 2009-06-17 16:41:42.000 168 30842.13 99.31 43557.15 88888.00 2009-06-17 16:41:43.000 168 30842.13 99.22 43557.14 88888.00 2009-06-17 16:41:44.000 168 30842.15 99.20 43557.13 88888.00 2009-06-17 16:41:45.000 168 30842.15 99.26 43557.13 53365.44 2009-06-17 16:41:46.000 168 30842.17 99.27 43557.11 88888.00 2009-06-17 16:41:47.000 168 30842.15 99.29 43557.12 88888.00 2009-06-17 16:41:48.000 168 30842.16 99.25 43557.11 88888.00 2009-06-17 16:41:49.000 168 30842.16 99.23 43557.13 88888.00 2009-06-17 16:41:50.000 168 30842.18 99.24 43557.07 53365.43 2009-06-17 16:41:51.000 168 30842.17 99.22 43557.10 88888.00 2009-06-17 16:41:52.000 168 30842.18 99.26 43557.11 88888.00 2009-06-17 16:41:53.000 168 30842.18 99.26 43557.18 88888.00 2009-06-17 16:41:54.000 168 30842.17 99.23 43557.19 88888.00 2009-06-17 16:41:55.000 168 30842.17 99.24 43557.18 53365.45 2009-06-17 16:41:56.000 168 30842.20 99.21 43557.19 88888.00 2009-06-17 16:41:57.000 168 30842.18 99.19 43557.18 88888.00 2009-06-17 16:41:58.000 168 30842.19 99.20 43557.11 88888.00 2009-06-17 16:41:59.000 168 30842.18 99.24 43557.09 88888.00 2009-06-17 16:42:00.000 168 30842.19 99.25 43557.11 53365.47 2009-06-17 16:42:01.000 168 30842.15 99.22 43557.10 88888.00 2009-06-17 16:42:02.000 168 30842.17 99.27 43557.11 88888.00 2009-06-17 16:42:03.000 168 30842.20 99.25 43557.13 88888.00 2009-06-17 16:42:04.000 168 30842.21 99.30 43557.11 88888.00 2009-06-17 16:42:05.000 168 30842.23 99.31 43557.14 53365.48 2009-06-17 16:42:06.000 168 30842.25 99.27 43557.17 88888.00 2009-06-17 16:42:07.000 168 30842.22 99.25 43557.18 88888.00 2009-06-17 16:42:08.000 168 30842.22 99.23 43557.18 88888.00 2009-06-17 16:42:09.000 168 30842.27 99.25 43557.17 88888.00 2009-06-17 16:42:10.000 168 30842.25 99.24 43557.18 53365.51 2009-06-17 16:42:11.000 168 30842.24 99.22 43557.10 88888.00 2009-06-17 16:42:12.000 168 30842.24 99.22 43557.09 88888.00 2009-06-17 16:42:13.000 168 30842.22 99.19 43557.09 88888.00 2009-06-17 16:42:14.000 168 30842.27 99.22 43557.12 88888.00 2009-06-17 16:42:15.000 168 30842.29 99.25 43557.15 53365.52 2009-06-17 16:42:16.000 168 30842.28 99.23 43557.20 88888.00 2009-06-17 16:42:17.000 168 30842.27 99.27 43557.24 88888.00 2009-06-17 16:42:18.000 168 30842.26 99.26 43557.23 88888.00 2009-06-17 16:42:19.000 168 30842.30 99.27 43557.20 88888.00 2009-06-17 16:42:20.000 168 30842.31 99.27 43557.20 53365.50 2009-06-17 16:42:21.000 168 30842.33 99.29 43557.20 88888.00 2009-06-17 16:42:22.000 168 30842.33 99.31 43557.24 88888.00 2009-06-17 16:42:23.000 168 30842.30 99.31 43557.21 88888.00 2009-06-17 16:42:24.000 168 30842.33 99.27 43557.21 88888.00 2009-06-17 16:42:25.000 168 30842.33 99.24 43557.17 53365.57 2009-06-17 16:42:26.000 168 30842.29 99.23 43557.19 88888.00 2009-06-17 16:42:27.000 168 30842.26 99.20 43557.30 88888.00 2009-06-17 16:42:28.000 168 30842.31 99.25 43557.26 88888.00 2009-06-17 16:42:29.000 168 30842.33 99.28 43557.24 88888.00 2009-06-17 16:42:30.000 168 30842.35 99.29 43557.24 53365.59 2009-06-17 16:42:31.000 168 30842.37 99.26 43557.24 88888.00 2009-06-17 16:42:32.000 168 30842.37 99.22 43557.32 88888.00 2009-06-17 16:42:33.000 168 30842.39 99.25 43557.33 88888.00 2009-06-17 16:42:34.000 168 30842.41 99.26 43557.28 88888.00 2009-06-17 16:42:35.000 168 30842.43 99.28 43557.26 53365.58 2009-06-17 16:42:36.000 168 30842.43 99.22 43557.25 88888.00 2009-06-17 16:42:37.000 168 30842.40 99.29 43557.27 88888.00 2009-06-17 16:42:38.000 168 30842.42 99.30 43557.25 88888.00 2009-06-17 16:42:39.000 168 30842.41 99.26 43557.28 88888.00 2009-06-17 16:42:40.000 168 30842.39 99.26 43557.32 53365.59 2009-06-17 16:42:41.000 168 30842.39 99.27 43557.34 88888.00 2009-06-17 16:42:42.000 168 30842.41 99.31 43557.36 88888.00 2009-06-17 16:42:43.000 168 30842.39 99.24 43557.36 88888.00 2009-06-17 16:42:44.000 168 30842.40 99.13 43557.44 88888.00 2009-06-17 16:42:45.000 168 30842.42 99.21 43557.40 53365.58 2009-06-17 16:42:46.000 168 30842.41 99.24 43557.38 88888.00 2009-06-17 16:42:47.000 168 30842.36 99.25 43557.34 88888.00 2009-06-17 16:42:48.000 168 30842.37 99.25 43557.34 88888.00 2009-06-17 16:42:49.000 168 30842.35 99.23 43557.34 88888.00 2009-06-17 16:42:50.000 168 30842.42 99.21 43557.35 53365.64 2009-06-17 16:42:51.000 168 30842.42 99.24 43557.28 88888.00 2009-06-17 16:42:52.000 168 30842.40 99.22 43557.28 88888.00 2009-06-17 16:42:53.000 168 30842.40 99.20 43557.23 88888.00 2009-06-17 16:42:54.000 168 30842.38 99.23 43557.22 88888.00 2009-06-17 16:42:55.000 168 30842.38 99.28 43557.24 53365.63 2009-06-17 16:42:56.000 168 30842.40 99.27 43557.24 88888.00 2009-06-17 16:42:57.000 168 30842.43 99.25 43557.25 88888.00 2009-06-17 16:42:58.000 168 30842.46 99.26 43557.32 88888.00 2009-06-17 16:42:59.000 168 30842.47 99.27 43557.31 88888.00 2009-06-17 16:43:00.000 168 30842.46 99.28 43557.32 53365.62 2009-06-17 16:43:01.000 168 30842.46 99.26 43557.29 88888.00 2009-06-17 16:43:02.000 168 30842.47 99.25 43557.25 88888.00 2009-06-17 16:43:03.000 168 30842.42 99.25 43557.26 88888.00 2009-06-17 16:43:04.000 168 30842.40 99.24 43557.29 88888.00 2009-06-17 16:43:05.000 168 30842.40 99.22 43557.31 53365.64 2009-06-17 16:43:06.000 168 30842.39 99.25 43557.33 88888.00 2009-06-17 16:43:07.000 168 30842.43 99.25 43557.32 88888.00 2009-06-17 16:43:08.000 168 30842.42 99.27 43557.31 88888.00 2009-06-17 16:43:09.000 168 30842.42 99.26 43557.32 88888.00 2009-06-17 16:43:10.000 168 30842.44 99.26 43557.35 53365.65 2009-06-17 16:43:11.000 168 30842.44 99.27 43557.33 88888.00 2009-06-17 16:43:12.000 168 30842.45 99.27 43557.33 88888.00 2009-06-17 16:43:13.000 168 30842.48 99.29 43557.32 88888.00 2009-06-17 16:43:14.000 168 30842.47 99.28 43557.31 88888.00 2009-06-17 16:43:15.000 168 30842.45 99.29 43557.29 53365.65 2009-06-17 16:43:16.000 168 30842.45 99.33 43557.27 88888.00 2009-06-17 16:43:17.000 168 30842.45 99.31 43557.27 88888.00 2009-06-17 16:43:18.000 168 30842.42 99.37 43557.32 88888.00 2009-06-17 16:43:19.000 168 30842.46 99.38 43557.36 88888.00 2009-06-17 16:43:20.000 168 30842.45 99.36 43557.37 53365.65 2009-06-17 16:43:21.000 168 30842.45 99.38 43557.31 88888.00 2009-06-17 16:43:22.000 168 30842.46 99.38 43557.33 88888.00 2009-06-17 16:43:23.000 168 30842.46 99.36 43557.33 88888.00 2009-06-17 16:43:24.000 168 30842.46 99.38 43557.30 88888.00 2009-06-17 16:43:25.000 168 30842.45 99.35 43557.31 53365.66 2009-06-17 16:43:26.000 168 30842.45 99.34 43557.30 88888.00 2009-06-17 16:43:27.000 168 30842.47 99.34 43557.32 88888.00 2009-06-17 16:43:28.000 168 30842.48 99.33 43557.31 88888.00 2009-06-17 16:43:29.000 168 30842.50 99.38 43557.31 88888.00 2009-06-17 16:43:30.000 168 30842.49 99.38 43557.27 53365.69 2009-06-17 16:43:31.000 168 30842.51 99.38 43557.27 88888.00 2009-06-17 16:43:32.000 168 30842.47 99.34 43557.27 88888.00 2009-06-17 16:43:33.000 168 30842.47 99.36 43557.31 88888.00 2009-06-17 16:43:34.000 168 30842.52 99.36 43557.31 88888.00 2009-06-17 16:43:35.000 168 30842.51 99.38 43557.30 53365.68 2009-06-17 16:43:36.000 168 30842.51 99.35 43557.29 88888.00 2009-06-17 16:43:37.000 168 30842.49 99.34 43557.29 88888.00 2009-06-17 16:43:38.000 168 30842.50 99.39 43557.26 88888.00 2009-06-17 16:43:39.000 168 30842.50 99.39 43557.26 88888.00 2009-06-17 16:43:40.000 168 30842.51 99.37 43557.30 53365.70 2009-06-17 16:43:41.000 168 30842.50 99.43 43557.28 88888.00 2009-06-17 16:43:42.000 168 30842.52 99.40 43557.26 88888.00 2009-06-17 16:43:43.000 168 30842.50 99.38 43557.26 88888.00 2009-06-17 16:43:44.000 168 30842.47 99.42 43557.24 88888.00 2009-06-17 16:43:45.000 168 30842.53 99.43 43557.23 53365.70 2009-06-17 16:43:46.000 168 30842.56 99.40 43557.21 88888.00 2009-06-17 16:43:47.000 168 30842.52 99.36 43557.28 88888.00 2009-06-17 16:43:48.000 168 30842.52 99.38 43557.26 88888.00 2009-06-17 16:43:49.000 168 30842.51 99.41 43557.27 88888.00 2009-06-17 16:43:50.000 168 30842.54 99.40 43557.22 53365.69 2009-06-17 16:43:51.000 168 30842.54 99.38 43557.22 88888.00 2009-06-17 16:43:52.000 168 30842.54 99.39 43557.21 88888.00 2009-06-17 16:43:53.000 168 30842.53 99.37 43557.29 88888.00 2009-06-17 16:43:54.000 168 30842.52 99.43 43557.29 88888.00 2009-06-17 16:43:55.000 168 30842.51 99.46 43557.25 53365.68 2009-06-17 16:43:56.000 168 30842.46 99.47 43557.26 88888.00 2009-06-17 16:43:57.000 168 30842.47 99.45 43557.27 88888.00 2009-06-17 16:43:58.000 168 30842.50 99.44 43557.27 88888.00 2009-06-17 16:43:59.000 168 30842.44 99.43 43557.24 88888.00 2009-06-17 16:44:00.000 168 30842.44 99.45 43557.21 53365.69 2009-06-17 16:44:01.000 168 30842.45 99.49 43557.23 88888.00 2009-06-17 16:44:02.000 168 30842.47 99.52 43557.25 88888.00 2009-06-17 16:44:03.000 168 30842.46 99.47 43557.22 88888.00 2009-06-17 16:44:04.000 168 30842.44 99.42 43557.23 88888.00 2009-06-17 16:44:05.000 168 30842.44 99.44 43557.19 53365.70 2009-06-17 16:44:06.000 168 30842.47 99.45 43557.18 88888.00 2009-06-17 16:44:07.000 168 30842.47 99.45 43557.13 88888.00 2009-06-17 16:44:08.000 168 30842.46 99.47 43557.13 88888.00 2009-06-17 16:44:09.000 168 30842.44 99.47 43557.14 88888.00 2009-06-17 16:44:10.000 168 30842.42 99.42 43557.14 53365.70 2009-06-17 16:44:11.000 168 30842.42 99.46 43557.19 88888.00 2009-06-17 16:44:12.000 168 30842.47 99.47 43557.17 88888.00 2009-06-17 16:44:13.000 168 30842.51 99.43 43557.17 88888.00 2009-06-17 16:44:14.000 168 30842.52 99.43 43557.17 88888.00 2009-06-17 16:44:15.000 168 30842.50 99.41 43557.19 53365.69 2009-06-17 16:44:16.000 168 30842.51 99.39 43557.19 88888.00 2009-06-17 16:44:17.000 168 30842.48 99.40 43557.16 88888.00 2009-06-17 16:44:18.000 168 30842.52 99.42 43557.18 88888.00 2009-06-17 16:44:19.000 168 30842.53 99.42 43557.15 88888.00 2009-06-17 16:44:20.000 168 30842.51 99.40 43557.16 53365.71 2009-06-17 16:44:21.000 168 30842.56 99.47 43557.10 88888.00 2009-06-17 16:44:22.000 168 30842.50 99.41 43557.05 88888.00 2009-06-17 16:44:23.000 168 30842.45 99.36 43557.13 88888.00 2009-06-17 16:44:24.000 168 30842.43 99.42 43557.14 88888.00 2009-06-17 16:44:25.000 168 30842.45 99.43 43557.17 53365.69 2009-06-17 16:44:26.000 168 30842.46 99.39 43557.17 88888.00 2009-06-17 16:44:27.000 168 30842.44 99.42 43557.15 88888.00 2009-06-17 16:44:28.000 168 30842.43 99.43 43557.11 88888.00 2009-06-17 16:44:29.000 168 30842.45 99.44 43557.14 88888.00 2009-06-17 16:44:30.000 168 30842.47 99.46 43557.14 53365.69 2009-06-17 16:44:31.000 168 30842.45 99.48 43557.13 88888.00 2009-06-17 16:44:32.000 168 30842.49 99.48 43557.11 88888.00 2009-06-17 16:44:33.000 168 30842.49 99.50 43557.12 88888.00 2009-06-17 16:44:34.000 168 30842.49 99.47 43557.10 88888.00 2009-06-17 16:44:35.000 168 30842.48 99.46 43557.10 53365.69 2009-06-17 16:44:36.000 168 30842.53 99.46 43557.14 88888.00 2009-06-17 16:44:37.000 168 30842.53 99.49 43557.10 88888.00 2009-06-17 16:44:38.000 168 30842.52 99.48 43557.10 88888.00 2009-06-17 16:44:39.000 168 30842.53 99.50 43557.12 88888.00 2009-06-17 16:44:40.000 168 30842.54 99.50 43557.11 53365.68 2009-06-17 16:44:41.000 168 30842.52 99.46 43557.13 88888.00 2009-06-17 16:44:42.000 168 30842.50 99.52 43557.19 88888.00 2009-06-17 16:44:43.000 168 30842.51 99.55 43557.14 88888.00 2009-06-17 16:44:44.000 168 30842.52 99.49 43557.13 88888.00 2009-06-17 16:44:45.000 168 30842.49 99.48 43557.18 53365.71 2009-06-17 16:44:46.000 168 30842.51 99.48 43557.21 88888.00 2009-06-17 16:44:47.000 168 30842.52 99.48 43557.17 88888.00 2009-06-17 16:44:48.000 168 30842.49 99.48 43557.14 88888.00 2009-06-17 16:44:49.000 168 30842.50 99.46 43557.15 88888.00 2009-06-17 16:44:50.000 168 30842.51 99.54 43557.22 53365.66 2009-06-17 16:44:51.000 168 30842.50 99.54 43557.19 88888.00 2009-06-17 16:44:52.000 168 30842.50 99.51 43557.10 88888.00 2009-06-17 16:44:53.000 168 30842.56 99.55 43557.07 88888.00 2009-06-17 16:44:54.000 168 30842.60 99.53 43557.07 88888.00 2009-06-17 16:44:55.000 168 30842.55 99.53 43557.09 53365.65 2009-06-17 16:44:56.000 168 30842.49 99.55 43557.10 88888.00 2009-06-17 16:44:57.000 168 30842.49 99.54 43557.15 88888.00 2009-06-17 16:44:58.000 168 30842.53 99.48 43557.14 88888.00 2009-06-17 16:44:59.000 168 30842.47 99.46 43557.11 88888.00 2009-06-17 16:45:00.000 168 30842.48 99.44 43557.09 53365.64 2009-06-17 16:45:01.000 168 30842.49 99.47 43557.08 88888.00 2009-06-17 16:45:02.000 168 30842.49 99.48 43557.12 88888.00 2009-06-17 16:45:03.000 168 30842.49 99.49 43557.13 88888.00 2009-06-17 16:45:04.000 168 30842.48 99.53 43557.06 88888.00 2009-06-17 16:45:05.000 168 30842.47 99.54 43557.06 53365.63 2009-06-17 16:45:06.000 168 30842.44 99.54 43557.08 88888.00 2009-06-17 16:45:07.000 168 30842.45 99.54 43557.11 88888.00 2009-06-17 16:45:08.000 168 30842.48 99.59 43557.17 88888.00 2009-06-17 16:45:09.000 168 30842.52 99.60 43557.17 88888.00 2009-06-17 16:45:10.000 168 30842.51 99.59 43557.17 53365.64 2009-06-17 16:45:11.000 168 30842.50 99.56 43557.15 88888.00 2009-06-17 16:45:12.000 168 30842.48 99.53 43557.15 88888.00 2009-06-17 16:45:13.000 168 30842.49 99.57 43557.18 88888.00 2009-06-17 16:45:14.000 168 30842.49 99.58 43557.18 88888.00 2009-06-17 16:45:15.000 168 30842.45 99.53 43557.19 53365.66 2009-06-17 16:45:16.000 168 30842.47 99.57 43557.22 88888.00 2009-06-17 16:45:17.000 168 30842.46 99.55 43557.20 88888.00 2009-06-17 16:45:18.000 168 30842.47 99.55 43557.22 88888.00 2009-06-17 16:45:19.000 168 30842.47 99.57 43557.17 88888.00 2009-06-17 16:45:20.000 168 30842.51 99.57 43557.15 53365.65 2009-06-17 16:45:21.000 168 30842.51 99.53 43557.17 88888.00 2009-06-17 16:45:22.000 168 30842.47 99.53 43557.13 88888.00 2009-06-17 16:45:23.000 168 30842.46 99.52 43557.11 88888.00 2009-06-17 16:45:24.000 168 30842.45 99.52 43557.13 88888.00 2009-06-17 16:45:25.000 168 30842.44 99.61 43557.14 53365.63 2009-06-17 16:45:26.000 168 30842.45 99.60 43557.11 88888.00 2009-06-17 16:45:27.000 168 30842.48 99.57 43557.11 88888.00 2009-06-17 16:45:28.000 168 30842.49 99.55 43557.10 88888.00 2009-06-17 16:45:29.000 168 30842.47 99.58 43557.13 88888.00 2009-06-17 16:45:30.000 168 30842.47 99.60 43557.10 53365.63 2009-06-17 16:45:31.000 168 30842.44 99.59 43557.06 88888.00 2009-06-17 16:45:32.000 168 30842.43 99.61 43557.06 88888.00 2009-06-17 16:45:33.000 168 30842.46 99.60 43557.10 88888.00 2009-06-17 16:45:34.000 168 30842.47 99.63 43557.12 88888.00 2009-06-17 16:45:35.000 168 30842.47 99.67 43557.19 53365.60 2009-06-17 16:45:36.000 168 30842.47 99.66 43557.17 88888.00 2009-06-17 16:45:37.000 168 30842.45 99.67 43557.18 88888.00 2009-06-17 16:45:38.000 168 30842.46 99.63 43557.18 88888.00 2009-06-17 16:45:39.000 168 30842.44 99.60 43557.15 88888.00 2009-06-17 16:45:40.000 168 30842.48 99.55 43557.08 53365.60 2009-06-17 16:45:41.000 168 30842.45 99.52 43557.12 88888.00 2009-06-17 16:45:42.000 168 30842.45 99.54 43557.18 88888.00 2009-06-17 16:45:43.000 168 30842.46 99.58 43557.18 88888.00 2009-06-17 16:45:44.000 168 30842.45 99.58 43557.10 88888.00 2009-06-17 16:45:45.000 168 30842.44 99.61 43557.11 53365.57 2009-06-17 16:45:46.000 168 30842.44 99.61 43557.11 88888.00 2009-06-17 16:45:47.000 168 30842.43 99.64 43557.07 88888.00 2009-06-17 16:45:48.000 168 30842.44 99.58 43557.08 88888.00 2009-06-17 16:45:49.000 168 30842.41 99.58 43557.09 88888.00 2009-06-17 16:45:50.000 168 30842.44 99.63 43557.13 53365.55 2009-06-17 16:45:51.000 168 30842.38 99.72 43557.20 88888.00 2009-06-17 16:45:52.000 168 30842.39 99.65 43557.28 88888.00 2009-06-17 16:45:53.000 168 30842.43 99.60 43557.20 88888.00 2009-06-17 16:45:54.000 168 30842.42 99.61 43557.18 88888.00 2009-06-17 16:45:55.000 168 30842.42 99.52 43557.17 53365.57 2009-06-17 16:45:56.000 168 30842.38 99.50 43557.23 88888.00 2009-06-17 16:45:57.000 168 30842.44 99.59 43557.21 88888.00 2009-06-17 16:45:58.000 168 30842.46 99.60 43557.17 88888.00 2009-06-17 16:45:59.000 168 30842.46 99.60 43557.16 88888.00 2009-06-17 16:46:00.000 168 30842.43 99.59 43557.11 53365.58 2009-06-17 16:46:01.000 168 30842.45 99.58 43557.10 88888.00 2009-06-17 16:46:02.000 168 30842.44 99.58 43557.11 88888.00 2009-06-17 16:46:03.000 168 30842.41 99.57 43557.09 88888.00 2009-06-17 16:46:04.000 168 30842.42 99.60 43557.11 88888.00 2009-06-17 16:46:05.000 168 30842.44 99.61 43557.11 53365.52 2009-06-17 16:46:06.000 168 30842.44 99.57 43557.15 88888.00 2009-06-17 16:46:07.000 168 30842.42 99.52 43557.13 88888.00 2009-06-17 16:46:08.000 168 30842.43 99.53 43557.13 88888.00 2009-06-17 16:46:09.000 168 30842.41 99.49 43557.11 88888.00 2009-06-17 16:46:10.000 168 30842.37 99.51 43557.14 53365.52 2009-06-17 16:46:11.000 168 30842.39 99.53 43557.11 88888.00 2009-06-17 16:46:12.000 168 30842.40 99.57 43557.13 88888.00 2009-06-17 16:46:13.000 168 30842.41 99.58 43557.13 88888.00 2009-06-17 16:46:14.000 168 30842.41 99.59 43557.11 88888.00 2009-06-17 16:46:15.000 168 30842.41 99.59 43557.11 53365.51 2009-06-17 16:46:16.000 168 30842.41 99.60 43557.10 88888.00 2009-06-17 16:46:17.000 168 30842.40 99.57 43557.07 88888.00 2009-06-17 16:46:18.000 168 30842.35 99.52 43557.13 88888.00 2009-06-17 16:46:19.000 168 30842.40 99.59 43557.13 88888.00 2009-06-17 16:46:20.000 168 30842.43 99.60 43557.00 53365.49 2009-06-17 16:46:21.000 168 30842.41 99.61 43557.02 88888.00 2009-06-17 16:46:22.000 168 30842.39 99.59 43557.00 88888.00 2009-06-17 16:46:23.000 168 30842.40 99.57 43556.96 88888.00 2009-06-17 16:46:24.000 168 30842.38 99.59 43557.01 88888.00 2009-06-17 16:46:25.000 168 30842.35 99.59 43557.02 53365.45 2009-06-17 16:46:26.000 168 30842.37 99.62 43557.02 88888.00 2009-06-17 16:46:27.000 168 30842.35 99.61 43557.04 88888.00 2009-06-17 16:46:28.000 168 30842.35 99.60 43557.06 88888.00 2009-06-17 16:46:29.000 168 30842.38 99.63 43557.06 88888.00 2009-06-17 16:46:30.000 168 30842.38 99.63 43557.04 53365.47 2009-06-17 16:46:31.000 168 30842.36 99.64 43557.08 88888.00 2009-06-17 16:46:32.000 168 30842.34 99.65 43557.09 88888.00 2009-06-17 16:46:33.000 168 30842.35 99.65 43557.07 88888.00 2009-06-17 16:46:34.000 168 30842.36 99.66 43557.10 88888.00 2009-06-17 16:46:35.000 168 30842.35 99.67 43557.09 53365.47 2009-06-17 16:46:36.000 168 30842.36 99.65 43557.05 88888.00 2009-06-17 16:46:37.000 168 30842.33 99.64 43557.05 88888.00 2009-06-17 16:46:38.000 168 30842.31 99.64 43557.05 88888.00 2009-06-17 16:46:39.000 168 30842.30 99.65 43557.06 88888.00 2009-06-17 16:46:40.000 168 30842.31 99.71 43557.12 53365.48 2009-06-17 16:46:41.000 168 30842.33 99.69 43557.15 88888.00 2009-06-17 16:46:42.000 168 30842.31 99.68 43557.15 88888.00 2009-06-17 16:46:43.000 168 30842.31 99.71 43557.09 88888.00 2009-06-17 16:46:44.000 168 30842.33 99.72 43557.09 88888.00 2009-06-17 16:46:45.000 168 30842.33 99.70 43557.15 53365.49 2009-06-17 16:46:46.000 168 30842.32 99.72 43557.15 88888.00 2009-06-17 16:46:47.000 168 30842.31 99.70 43557.11 88888.00 2009-06-17 16:46:48.000 168 30842.33 99.70 43557.08 88888.00 2009-06-17 16:46:49.000 168 30842.35 99.69 43557.09 88888.00 2009-06-17 16:46:50.000 168 30842.35 99.69 43557.08 53365.44 2009-06-17 16:46:51.000 168 30842.35 99.75 43557.11 88888.00 2009-06-17 16:46:52.000 168 30842.30 99.74 43557.11 88888.00 2009-06-17 16:46:53.000 168 30842.28 99.75 43557.17 88888.00 2009-06-17 16:46:54.000 168 30842.37 99.82 43557.10 88888.00 2009-06-17 16:46:55.000 168 30842.35 99.78 43557.08 53365.46 2009-06-17 16:46:56.000 168 30842.34 99.77 43557.08 88888.00 2009-06-17 16:46:57.000 168 30842.33 99.77 43557.07 88888.00 2009-06-17 16:46:58.000 168 30842.32 99.80 43557.10 88888.00 2009-06-17 16:46:59.000 168 30842.32 99.82 43557.10 88888.00 2009-06-17 16:47:00.000 168 30842.29 99.78 43557.12 53365.42 2009-06-17 16:47:01.000 168 30842.29 99.80 43557.11 88888.00 2009-06-17 16:47:02.000 168 30842.30 99.80 43557.14 88888.00 2009-06-17 16:47:03.000 168 30842.28 99.78 43557.14 88888.00 2009-06-17 16:47:04.000 168 30842.32 99.78 43557.15 88888.00 2009-06-17 16:47:05.000 168 30842.29 99.77 43557.13 53365.41 2009-06-17 16:47:06.000 168 30842.29 99.75 43557.09 88888.00 2009-06-17 16:47:07.000 168 30842.24 99.75 43557.10 88888.00 2009-06-17 16:47:08.000 168 30842.24 99.75 43557.10 88888.00 2009-06-17 16:47:09.000 168 30842.30 99.78 43557.08 88888.00 2009-06-17 16:47:10.000 168 30842.26 99.81 43557.02 53365.42 2009-06-17 16:47:11.000 168 30842.27 99.81 43557.02 88888.00 2009-06-17 16:47:12.000 168 30842.26 99.82 43557.05 88888.00 2009-06-17 16:47:13.000 168 30842.26 99.86 43557.09 88888.00 2009-06-17 16:47:14.000 168 30842.25 99.85 43557.05 88888.00 2009-06-17 16:47:15.000 168 30842.23 99.81 43556.99 53365.39 2009-06-17 16:47:16.000 168 30842.25 99.82 43556.96 88888.00 2009-06-17 16:47:17.000 168 30842.29 99.83 43557.03 88888.00 2009-06-17 16:47:18.000 168 30842.28 99.83 43557.06 88888.00 2009-06-17 16:47:19.000 168 30842.28 99.83 43557.06 88888.00 2009-06-17 16:47:20.000 168 30842.28 99.82 43557.10 53365.40 2009-06-17 16:47:21.000 168 30842.25 99.81 43557.09 88888.00 2009-06-17 16:47:22.000 168 30842.24 99.81 43557.06 88888.00 2009-06-17 16:47:23.000 168 30842.21 99.87 43557.07 88888.00 2009-06-17 16:47:24.000 168 30842.20 99.87 43557.06 88888.00 2009-06-17 16:47:25.000 168 30842.23 99.86 43557.02 53365.41 2009-06-17 16:47:26.000 168 30842.22 99.90 43557.04 88888.00 2009-06-17 16:47:27.000 168 30842.23 99.86 43557.03 88888.00 2009-06-17 16:47:28.000 168 30842.21 99.86 43557.05 88888.00 2009-06-17 16:47:29.000 168 30842.22 99.88 43557.05 88888.00 2009-06-17 16:47:30.000 168 30842.23 99.85 43557.04 53365.37 2009-06-17 16:47:31.000 168 30842.20 99.87 43557.09 88888.00 2009-06-17 16:47:32.000 168 30842.21 99.87 43557.07 88888.00 2009-06-17 16:47:33.000 168 30842.23 99.91 43557.04 88888.00 2009-06-17 16:47:34.000 168 30842.22 99.92 43557.06 88888.00 2009-06-17 16:47:35.000 168 30842.18 99.93 43557.06 53365.35 2009-06-17 16:47:36.000 168 30842.18 99.91 43557.05 88888.00 2009-06-17 16:47:37.000 168 30842.19 99.90 43557.03 88888.00 2009-06-17 16:47:38.000 168 30842.17 99.89 43557.02 88888.00 2009-06-17 16:47:39.000 168 30842.18 99.90 43557.00 88888.00 2009-06-17 16:47:40.000 168 30842.20 99.91 43557.00 53365.33 2009-06-17 16:47:41.000 168 30842.19 99.93 43557.08 88888.00 2009-06-17 16:47:42.000 168 30842.13 99.94 43557.08 88888.00 2009-06-17 16:47:43.000 168 30842.17 99.90 43557.08 88888.00 2009-06-17 16:47:44.000 168 30842.14 99.89 43557.07 88888.00 2009-06-17 16:47:45.000 168 30842.15 99.91 43557.12 53365.33 2009-06-17 16:47:46.000 168 30842.17 99.92 43557.09 88888.00 2009-06-17 16:47:47.000 168 30842.15 99.92 43557.10 88888.00 2009-06-17 16:47:48.000 168 30842.13 99.94 43557.11 88888.00 2009-06-17 16:47:49.000 168 30842.15 99.95 43557.06 88888.00 2009-06-17 16:47:50.000 168 30842.17 99.94 43557.04 53365.31 2009-06-17 16:47:51.000 168 30842.18 99.94 43556.98 88888.00 2009-06-17 16:47:52.000 168 30842.18 99.96 43556.96 88888.00 2009-06-17 16:47:53.000 168 30842.15 99.93 43556.97 88888.00 2009-06-17 16:47:54.000 168 30842.15 99.97 43556.93 88888.00 2009-06-17 16:47:55.000 168 30842.16 99.97 43556.92 53365.32 2009-06-17 16:47:56.000 168 30842.13 99.94 43556.98 88888.00 2009-06-17 16:47:57.000 168 30842.12 99.97 43556.96 88888.00 2009-06-17 16:47:58.000 168 30842.13 99.96 43556.94 88888.00 2009-06-17 16:47:59.000 168 30842.11 99.98 43556.95 88888.00 2009-06-17 16:48:00.000 168 30842.09 99.97 43556.96 53365.26 2009-06-17 16:48:01.000 168 30842.11 99.97 43556.96 88888.00 2009-06-17 16:48:02.000 168 30842.14 99.98 43556.96 88888.00 2009-06-17 16:48:03.000 168 30842.19 100.02 43556.97 88888.00 2009-06-17 16:48:04.000 168 30842.19 99.99 43556.99 88888.00 2009-06-17 16:48:05.000 168 30842.12 99.96 43557.05 53365.27 2009-06-17 16:48:06.000 168 30842.11 99.93 43557.09 88888.00 2009-06-17 16:48:07.000 168 30842.14 99.99 43557.02 88888.00 2009-06-17 16:48:08.000 168 30842.15 99.98 43556.96 88888.00 2009-06-17 16:48:09.000 168 30842.12 99.97 43556.94 88888.00 2009-06-17 16:48:10.000 168 30842.15 99.98 43556.96 53365.23 2009-06-17 16:48:11.000 168 30842.13 99.99 43556.94 88888.00 2009-06-17 16:48:12.000 168 30842.08 99.98 43556.99 88888.00 2009-06-17 16:48:13.000 168 30842.09 99.96 43557.00 88888.00 2009-06-17 16:48:14.000 168 30842.11 99.96 43556.94 88888.00 2009-06-17 16:48:15.000 168 30842.07 100.00 43556.95 53365.24 2009-06-17 16:48:16.000 168 30842.03 100.00 43556.97 88888.00 2009-06-17 16:48:17.000 168 30842.01 99.98 43556.95 88888.00 2009-06-17 16:48:18.000 168 30842.05 99.92 43556.99 88888.00 2009-06-17 16:48:19.000 168 30842.07 99.97 43556.99 88888.00 2009-06-17 16:48:20.000 168 30842.07 100.01 43556.96 53365.20 2009-06-17 16:48:21.000 168 30842.05 99.99 43556.90 88888.00 2009-06-17 16:48:22.000 168 30842.07 100.00 43556.93 88888.00 2009-06-17 16:48:23.000 168 30842.07 100.04 43556.92 88888.00 2009-06-17 16:48:24.000 168 30842.08 100.04 43556.90 88888.00 2009-06-17 16:48:25.000 168 30842.04 100.00 43556.89 53365.19 2009-06-17 16:48:26.000 168 30842.02 100.00 43556.89 88888.00 2009-06-17 16:48:27.000 168 30842.04 100.03 43556.93 88888.00 2009-06-17 16:48:28.000 168 30842.05 100.03 43556.92 88888.00 2009-06-17 16:48:29.000 168 30842.02 100.05 43556.87 88888.00 2009-06-17 16:48:30.000 168 30842.02 100.04 43556.88 53365.14 2009-06-17 16:48:31.000 168 30842.00 100.01 43556.93 88888.00 2009-06-17 16:48:32.000 168 30842.04 100.04 43556.96 88888.00 2009-06-17 16:48:33.000 168 30842.06 100.06 43556.97 88888.00 2009-06-17 16:48:34.000 168 30842.02 100.07 43556.99 88888.00 2009-06-17 16:48:35.000 168 30841.99 100.05 43556.96 53365.18 2009-06-17 16:48:36.000 168 30842.01 100.02 43556.93 88888.00 2009-06-17 16:48:37.000 168 30842.02 100.01 43556.93 88888.00 2009-06-17 16:48:38.000 168 30842.03 100.02 43556.90 88888.00 2009-06-17 16:48:39.000 168 30842.01 100.03 43556.90 88888.00 2009-06-17 16:48:40.000 168 30842.04 100.03 43556.94 53365.15 2009-06-17 16:48:41.000 168 30842.05 100.02 43556.94 88888.00 2009-06-17 16:48:42.000 168 30842.03 100.05 43556.97 88888.00 2009-06-17 16:48:43.000 168 30842.01 100.06 43557.02 88888.00 2009-06-17 16:48:44.000 168 30842.00 100.07 43557.05 88888.00 2009-06-17 16:48:45.000 168 30841.97 100.06 43557.00 53365.15 2009-06-17 16:48:46.000 168 30841.95 100.06 43557.00 88888.00 2009-06-17 16:48:47.000 168 30841.96 100.04 43556.94 88888.00 2009-06-17 16:48:48.000 168 30841.95 100.05 43556.96 88888.00 2009-06-17 16:48:49.000 168 30841.95 100.07 43557.04 88888.00 2009-06-17 16:48:50.000 168 30841.97 100.08 43557.02 53365.11 2009-06-17 16:48:51.000 168 30841.97 100.06 43556.95 88888.00 2009-06-17 16:48:52.000 168 30841.98 100.05 43556.98 88888.00 2009-06-17 16:48:53.000 168 30841.97 100.06 43556.96 88888.00 2009-06-17 16:48:54.000 168 30841.93 100.05 43556.95 88888.00 2009-06-17 16:48:55.000 168 30841.96 100.03 43556.94 53365.11 2009-06-17 16:48:56.000 168 30841.96 100.03 43556.92 88888.00 2009-06-17 16:48:57.000 168 30841.96 99.99 43556.93 88888.00 2009-06-17 16:48:58.000 168 30841.95 99.98 43556.90 88888.00 2009-06-17 16:48:59.000 168 30841.92 99.99 43556.88 88888.00 2009-06-17 16:49:00.000 168 30841.93 99.97 43556.88 53365.08 2009-06-17 16:49:01.000 168 30841.91 99.98 43556.84 88888.00 2009-06-17 16:49:02.000 168 30841.93 99.99 43556.83 88888.00 2009-06-17 16:49:03.000 168 30841.94 99.99 43556.84 88888.00 2009-06-17 16:49:04.000 168 30841.90 100.01 43556.88 88888.00 2009-06-17 16:49:05.000 168 30841.88 99.98 43556.89 53365.08 2009-06-17 16:49:06.000 168 30841.91 99.99 43556.87 88888.00 2009-06-17 16:49:07.000 168 30841.88 99.99 43556.88 88888.00 2009-06-17 16:49:08.000 168 30841.88 100.01 43556.88 88888.00 2009-06-17 16:49:09.000 168 30841.91 100.04 43556.90 88888.00 2009-06-17 16:49:10.000 168 30841.90 100.04 43556.86 53365.06 2009-06-17 16:49:11.000 168 30841.90 100.04 43556.85 88888.00 2009-06-17 16:49:12.000 168 30841.88 100.06 43556.90 88888.00 2009-06-17 16:49:13.000 168 30841.90 100.07 43556.88 88888.00 2009-06-17 16:49:14.000 168 30841.88 100.01 43556.86 88888.00 2009-06-17 16:49:15.000 168 30841.87 99.97 43556.90 53365.03 2009-06-17 16:49:16.000 168 30841.87 100.00 43556.92 88888.00 2009-06-17 16:49:17.000 168 30841.89 100.03 43556.93 88888.00 2009-06-17 16:49:18.000 168 30841.91 100.05 43556.91 88888.00 2009-06-17 16:49:19.000 168 30841.87 100.02 43556.89 88888.00 2009-06-17 16:49:20.000 168 30841.89 100.01 43556.82 53365.03 2009-06-17 16:49:21.000 168 30841.87 100.04 43556.80 88888.00 2009-06-17 16:49:22.000 168 30841.88 100.02 43556.78 88888.00 2009-06-17 16:49:23.000 168 30841.87 100.03 43556.81 88888.00 2009-06-17 16:49:24.000 168 30841.88 100.01 43556.79 88888.00 2009-06-17 16:49:25.000 168 30841.88 100.01 43556.78 53365.05 2009-06-17 16:49:26.000 168 30841.88 100.06 43556.79 88888.00 2009-06-17 16:49:27.000 168 30841.89 100.06 43556.73 88888.00 2009-06-17 16:49:28.000 168 30841.89 100.06 43556.75 88888.00 2009-06-17 16:49:29.000 168 30841.87 100.08 43556.79 88888.00 2009-06-17 16:49:30.000 168 30841.84 100.06 43556.79 53365.02 2009-06-17 16:49:31.000 168 30841.83 100.06 43556.83 88888.00 2009-06-17 16:49:32.000 168 30841.83 100.08 43556.82 88888.00 2009-06-17 16:49:33.000 168 30841.83 100.08 43556.80 88888.00 2009-06-17 16:49:34.000 168 30841.82 100.06 43556.77 88888.00 2009-06-17 16:49:35.000 168 30841.80 100.08 43556.79 53365.01 2009-06-17 16:49:36.000 168 30841.82 100.11 43556.82 88888.00 2009-06-17 16:49:37.000 168 30841.84 100.08 43556.82 88888.00 2009-06-17 16:49:38.000 168 30841.85 100.02 43556.82 88888.00 2009-06-17 16:49:39.000 168 30841.87 100.07 43556.83 88888.00 2009-06-17 16:49:40.000 168 30841.90 100.16 43556.70 53364.98 2009-06-17 16:49:41.000 168 30841.89 100.17 43556.73 88888.00 2009-06-17 16:49:42.000 168 30841.85 100.07 43556.71 88888.00 2009-06-17 16:49:43.000 168 30841.84 100.01 43556.72 88888.00 2009-06-17 16:49:44.000 168 30841.84 100.02 43556.73 88888.00 2009-06-17 16:49:45.000 168 30841.82 100.02 43556.78 53364.97 2009-06-17 16:49:46.000 168 30841.83 100.04 43556.75 88888.00 2009-06-17 16:49:47.000 168 30841.85 100.02 43556.73 88888.00 2009-06-17 16:49:48.000 168 30841.85 99.99 43556.76 88888.00 2009-06-17 16:49:49.000 168 30841.87 100.01 43556.81 88888.00 2009-06-17 16:49:50.000 168 30841.86 100.00 43556.79 53365.00 2009-06-17 16:49:51.000 168 30841.86 100.01 43556.76 88888.00 2009-06-17 16:49:52.000 168 30841.85 100.03 43556.79 88888.00 2009-06-17 16:49:53.000 168 30841.86 100.06 43556.77 88888.00 2009-06-17 16:49:54.000 168 30841.85 100.00 43556.76 88888.00 2009-06-17 16:49:55.000 168 30841.85 100.02 43556.76 53364.96 2009-06-17 16:49:56.000 168 30841.84 100.03 43556.82 88888.00 2009-06-17 16:49:57.000 168 30841.84 100.03 43556.83 88888.00 2009-06-17 16:49:58.000 168 30841.83 100.03 43556.80 88888.00 2009-06-17 16:49:59.000 168 30841.81 100.07 43556.80 88888.00 2009-06-17 16:50:00.000 168 30841.80 100.09 43556.83 53364.95 2009-06-17 16:50:01.000 168 30841.84 100.06 43556.82 88888.00 2009-06-17 16:50:02.000 168 30841.83 100.07 43556.82 88888.00 2009-06-17 16:50:03.000 168 30841.82 100.06 43556.77 88888.00 2009-06-17 16:50:04.000 168 30841.83 100.05 43556.74 88888.00 2009-06-17 16:50:05.000 168 30841.85 100.07 43556.77 53364.95 2009-06-17 16:50:06.000 168 30841.85 100.07 43556.74 88888.00 2009-06-17 16:50:07.000 168 30841.82 100.09 43556.78 88888.00 2009-06-17 16:50:08.000 168 30841.78 100.09 43556.78 88888.00 2009-06-17 16:50:09.000 168 30841.81 100.09 43556.78 88888.00 2009-06-17 16:50:10.000 168 30841.82 100.09 43556.76 53364.94 2009-06-17 16:50:11.000 168 30841.81 100.10 43556.79 88888.00 2009-06-17 16:50:12.000 168 30841.81 100.07 43556.82 88888.00 2009-06-17 16:50:13.000 168 30841.81 100.10 43556.85 88888.00 2009-06-17 16:50:14.000 168 30841.83 100.11 43556.88 88888.00 2009-06-17 16:50:15.000 168 30841.83 100.09 43556.87 53364.94 2009-06-17 16:50:16.000 168 30841.84 100.06 43556.85 88888.00 2009-06-17 16:50:17.000 168 30841.83 100.10 43556.89 88888.00 2009-06-17 16:50:18.000 168 30841.81 100.12 43556.88 88888.00 2009-06-17 16:50:19.000 168 30841.84 100.10 43556.89 88888.00 2009-06-17 16:50:20.000 168 30841.79 100.08 43556.88 53364.92 2009-06-17 16:50:21.000 168 30841.81 100.11 43556.86 88888.00 2009-06-17 16:50:22.000 168 30841.81 100.08 43556.84 88888.00 2009-06-17 16:50:23.000 168 30841.79 100.08 43556.87 88888.00 2009-06-17 16:50:24.000 168 30841.78 100.07 43556.85 88888.00 2009-06-17 16:50:25.000 168 30841.75 100.11 43556.86 53364.92 2009-06-17 16:50:26.000 168 30841.75 100.09 43556.81 88888.00 2009-06-17 16:50:27.000 168 30841.78 100.06 43556.86 88888.00 2009-06-17 16:50:28.000 168 30841.76 100.05 43556.86 88888.00 2009-06-17 16:50:29.000 168 30841.76 100.07 43556.85 88888.00 2009-06-17 16:50:30.000 168 30841.78 100.10 43556.85 53364.92 2009-06-17 16:50:31.000 168 30841.78 100.10 43556.82 88888.00 2009-06-17 16:50:32.000 168 30841.78 100.06 43556.80 88888.00 2009-06-17 16:50:33.000 168 30841.76 100.06 43556.79 88888.00 2009-06-17 16:50:34.000 168 30841.76 100.06 43556.77 88888.00 2009-06-17 16:50:35.000 168 30841.75 100.06 43556.76 53364.89 2009-06-17 16:50:36.000 168 30841.79 100.10 43556.76 88888.00 2009-06-17 16:50:37.000 168 30841.81 100.07 43556.78 88888.00 2009-06-17 16:50:38.000 168 30841.76 100.08 43556.74 88888.00 2009-06-17 16:50:39.000 168 30841.72 100.11 43556.73 88888.00 2009-06-17 16:50:40.000 168 30841.74 100.10 43556.76 53364.90 2009-06-17 16:50:41.000 168 30841.77 100.09 43556.74 88888.00 2009-06-17 16:50:42.000 168 30841.85 100.15 43556.66 88888.00 2009-06-17 16:50:43.000 168 30841.81 100.11 43556.69 88888.00 2009-06-17 16:50:44.000 168 30841.78 100.09 43556.77 88888.00 2009-06-17 16:50:45.000 168 30841.77 100.13 43556.75 53364.82 2009-06-17 16:50:46.000 168 30841.80 100.11 43556.78 88888.00 2009-06-17 16:50:47.000 168 30841.78 100.11 43556.81 88888.00 2009-06-17 16:50:48.000 168 30841.76 100.12 43556.81 88888.00 2009-06-17 16:50:49.000 168 30841.78 100.14 43556.81 88888.00 2009-06-17 16:50:50.000 168 30841.74 100.12 43556.81 53364.87 2009-06-17 16:50:51.000 168 30841.74 100.10 43556.84 88888.00 2009-06-17 16:50:52.000 168 30841.72 100.12 43556.87 88888.00 2009-06-17 16:50:53.000 168 30841.75 100.13 43556.88 88888.00 2009-06-17 16:50:54.000 168 30841.75 100.08 43556.82 88888.00 2009-06-17 16:50:55.000 168 30841.70 100.05 43556.82 53364.88 2009-06-17 16:50:56.000 168 30841.69 100.05 43556.79 88888.00 2009-06-17 16:50:57.000 168 30841.70 100.07 43556.80 88888.00 2009-06-17 16:50:58.000 168 30841.68 100.06 43556.79 88888.00 2009-06-17 16:50:59.000 168 30841.69 100.06 43556.73 88888.00 2009-06-17 16:51:00.000 168 30841.69 100.10 43556.72 53364.86 2009-06-17 16:51:01.000 168 30841.67 100.10 43556.72 88888.00 2009-06-17 16:51:02.000 168 30841.67 100.09 43556.73 88888.00 2009-06-17 16:51:03.000 168 30841.68 100.11 43556.76 88888.00 2009-06-17 16:51:04.000 168 30841.71 100.11 43556.77 88888.00 2009-06-17 16:51:05.000 168 30841.69 100.11 43556.76 53364.84 2009-06-17 16:51:06.000 168 30841.69 100.05 43556.77 88888.00 2009-06-17 16:51:07.000 168 30841.69 100.04 43556.80 88888.00 2009-06-17 16:51:08.000 168 30841.69 100.09 43556.85 88888.00 2009-06-17 16:51:09.000 168 30841.69 100.17 43556.82 88888.00 2009-06-17 16:51:10.000 168 30841.69 100.18 43556.78 53364.84 2009-06-17 16:51:11.000 168 30841.67 100.16 43556.80 88888.00 2009-06-17 16:51:12.000 168 30841.67 100.13 43556.82 88888.00 2009-06-17 16:51:13.000 168 30841.67 100.12 43556.81 88888.00 2009-06-17 16:51:14.000 168 30841.70 100.13 43556.81 88888.00 2009-06-17 16:51:15.000 168 30841.69 100.11 43556.81 53364.84 2009-06-17 16:51:16.000 168 30841.68 100.15 43556.85 88888.00 2009-06-17 16:51:17.000 168 30841.69 100.19 43556.80 88888.00 2009-06-17 16:51:18.000 168 30841.67 100.18 43556.75 88888.00 2009-06-17 16:51:19.000 168 30841.67 100.20 43556.77 88888.00 2009-06-17 16:51:20.000 168 30841.72 100.24 43556.82 53364.83 2009-06-17 16:51:21.000 168 30841.70 100.22 43556.83 88888.00 2009-06-17 16:51:22.000 168 30841.67 100.21 43556.81 88888.00 2009-06-17 16:51:23.000 168 30841.67 100.22 43556.77 88888.00 2009-06-17 16:51:24.000 168 30841.68 100.23 43556.78 88888.00 2009-06-17 16:51:25.000 168 30841.64 100.24 43556.75 53364.84 2009-06-17 16:51:26.000 168 30841.63 100.22 43556.79 88888.00 2009-06-17 16:51:27.000 168 30841.64 100.23 43556.75 88888.00 2009-06-17 16:51:28.000 168 30841.61 100.20 43556.72 88888.00 2009-06-17 16:51:29.000 168 30841.63 100.19 43556.70 88888.00 2009-06-17 16:51:30.000 168 30841.64 100.18 43556.69 53364.78 2009-06-17 16:51:31.000 168 30841.64 100.14 43556.70 88888.00 2009-06-17 16:51:32.000 168 30841.65 100.14 43556.74 88888.00 2009-06-17 16:51:33.000 168 30841.63 100.18 43556.75 88888.00 2009-06-17 16:51:34.000 168 30841.63 100.19 43556.75 88888.00 2009-06-17 16:51:35.000 168 30841.66 100.21 43556.75 53364.80 2009-06-17 16:51:36.000 168 30841.63 100.15 43556.72 88888.00 2009-06-17 16:51:37.000 168 30841.63 100.16 43556.72 88888.00 2009-06-17 16:51:38.000 168 30841.61 100.13 43556.75 88888.00 2009-06-17 16:51:39.000 168 30841.61 100.15 43556.74 88888.00 2009-06-17 16:51:40.000 168 30841.61 100.14 43556.72 53364.77 2009-06-17 16:51:41.000 168 30841.65 100.17 43556.74 88888.00 2009-06-17 16:51:42.000 168 30841.63 100.15 43556.77 88888.00 2009-06-17 16:51:43.000 168 30841.58 100.15 43556.76 88888.00 2009-06-17 16:51:44.000 168 30841.59 100.17 43556.76 88888.00 2009-06-17 16:51:45.000 168 30841.61 100.19 43556.73 53364.76 2009-06-17 16:51:46.000 168 30841.60 100.19 43556.74 88888.00 2009-06-17 16:51:47.000 168 30841.59 100.26 43556.80 88888.00 2009-06-17 16:51:48.000 168 30841.65 100.30 43556.87 88888.00 2009-06-17 16:51:49.000 168 30841.67 100.26 43556.86 88888.00 2009-06-17 16:51:50.000 168 30841.60 100.26 43556.79 53364.79 2009-06-17 16:51:51.000 168 30841.60 100.29 43556.77 88888.00 2009-06-17 16:51:52.000 168 30841.60 100.25 43556.82 88888.00 2009-06-17 16:51:53.000 168 30841.61 100.26 43556.85 88888.00 2009-06-17 16:51:54.000 168 30841.61 100.25 43556.88 88888.00 2009-06-17 16:51:55.000 168 30841.63 100.29 43556.87 53364.74 2009-06-17 16:51:56.000 168 30841.63 100.31 43556.83 88888.00 2009-06-17 16:51:57.000 168 30841.62 100.30 43556.82 88888.00 2009-06-17 16:51:58.000 168 30841.60 100.28 43556.79 88888.00 2009-06-17 16:51:59.000 168 30841.59 100.27 43556.77 88888.00 2009-06-17 16:52:00.000 168 30841.59 100.30 43556.79 53364.74 2009-06-17 16:52:01.000 168 30841.61 100.31 43556.82 88888.00 2009-06-17 16:52:02.000 168 30841.61 100.33 43556.84 88888.00 2009-06-17 16:52:03.000 168 30841.58 100.30 43556.83 88888.00 2009-06-17 16:52:04.000 168 30841.58 100.27 43556.82 88888.00 2009-06-17 16:52:05.000 168 30841.61 100.26 43556.81 53364.76 2009-06-17 16:52:06.000 168 30841.60 100.24 43556.82 88888.00 2009-06-17 16:52:07.000 168 30841.60 100.26 43556.85 88888.00 2009-06-17 16:52:08.000 168 30841.61 100.25 43556.81 88888.00 2009-06-17 16:52:09.000 168 30841.63 100.26 43556.81 88888.00 2009-06-17 16:52:10.000 168 30841.60 100.28 43556.84 53364.79 2009-06-17 16:52:11.000 168 30841.58 100.23 43556.83 88888.00 2009-06-17 16:52:12.000 168 30841.60 100.20 43556.81 88888.00 2009-06-17 16:52:13.000 168 30841.60 100.19 43556.81 88888.00 2009-06-17 16:52:14.000 168 30841.60 100.22 43556.84 88888.00 2009-06-17 16:52:15.000 168 30841.58 100.21 43556.80 53364.74 2009-06-17 16:52:16.000 168 30841.55 100.21 43556.78 88888.00 2009-06-17 16:52:17.000 168 30841.54 100.24 43556.81 88888.00 2009-06-17 16:52:18.000 168 30841.57 100.27 43556.79 88888.00 2009-06-17 16:52:19.000 168 30841.59 100.25 43556.84 88888.00 2009-06-17 16:52:20.000 168 30841.58 100.24 43556.85 53364.75 2009-06-17 16:52:21.000 168 30841.55 100.24 43556.86 88888.00 2009-06-17 16:52:22.000 168 30841.58 100.23 43556.79 88888.00 2009-06-17 16:52:23.000 168 30841.58 100.24 43556.79 88888.00 2009-06-17 16:52:24.000 168 30841.59 100.27 43556.79 88888.00 2009-06-17 16:52:25.000 168 30841.61 100.21 43556.76 53364.75 2009-06-17 16:52:26.000 168 30841.59 100.22 43556.76 88888.00 2009-06-17 16:52:27.000 168 30841.55 100.24 43556.81 88888.00 2009-06-17 16:52:28.000 168 30841.54 100.25 43556.84 88888.00 2009-06-17 16:52:29.000 168 30841.53 100.26 43556.88 88888.00 2009-06-17 16:52:30.000 168 30841.51 100.18 43556.88 53364.76 2009-06-17 16:52:31.000 168 30841.52 100.20 43556.88 88888.00 2009-06-17 16:52:32.000 168 30841.54 100.24 43556.91 88888.00 2009-06-17 16:52:33.000 168 30841.55 100.29 43556.89 88888.00 2009-06-17 16:52:34.000 168 30841.60 100.29 43556.88 88888.00 2009-06-17 16:52:35.000 168 30841.60 100.33 43556.92 53364.76 2009-06-17 16:52:36.000 168 30841.58 100.34 43556.95 88888.00 2009-06-17 16:52:37.000 168 30841.59 100.33 43556.92 88888.00 2009-06-17 16:52:38.000 168 30841.60 100.32 43556.87 88888.00 2009-06-17 16:52:39.000 168 30841.60 100.28 43556.87 88888.00 2009-06-17 16:52:40.000 168 30841.58 100.25 43556.85 53364.73 2009-06-17 16:52:41.000 168 30841.61 100.26 43556.85 88888.00 2009-06-17 16:52:42.000 168 30841.62 100.25 43556.87 88888.00 2009-06-17 16:52:43.000 168 30841.56 100.23 43556.89 88888.00 2009-06-17 16:52:44.000 168 30841.57 100.28 43556.91 88888.00 2009-06-17 16:52:45.000 168 30841.58 100.32 43556.88 53364.73 2009-06-17 16:52:46.000 168 30841.59 100.33 43556.87 88888.00 2009-06-17 16:52:47.000 168 30841.62 100.39 43556.84 88888.00 2009-06-17 16:52:48.000 168 30841.64 100.38 43556.79 88888.00 2009-06-17 16:52:49.000 168 30841.59 100.32 43556.86 88888.00 2009-06-17 16:52:50.000 168 30841.60 100.31 43556.84 53364.70 2009-06-17 16:52:51.000 168 30841.59 100.32 43556.84 88888.00 2009-06-17 16:52:52.000 168 30841.60 100.33 43556.87 88888.00 2009-06-17 16:52:53.000 168 30841.56 100.33 43556.87 88888.00 2009-06-17 16:52:54.000 168 30841.56 100.35 43556.86 88888.00 2009-06-17 16:52:55.000 168 30841.57 100.32 43556.86 53364.73 2009-06-17 16:52:56.000 168 30841.57 100.29 43556.78 88888.00 2009-06-17 16:52:57.000 168 30841.57 100.27 43556.76 88888.00 2009-06-17 16:52:58.000 168 30841.59 100.25 43556.79 88888.00 2009-06-17 16:52:59.000 168 30841.57 100.29 43556.79 88888.00 2009-06-17 16:53:00.000 168 30841.55 100.29 43556.75 53364.74 2009-06-17 16:53:01.000 168 30841.58 100.29 43556.74 88888.00 2009-06-17 16:53:02.000 168 30841.57 100.29 43556.79 88888.00 2009-06-17 16:53:03.000 168 30841.59 100.31 43556.89 88888.00 2009-06-17 16:53:04.000 168 30841.59 100.32 43556.86 88888.00 2009-06-17 16:53:05.000 168 30841.57 100.28 43556.80 53364.72 2009-06-17 16:53:06.000 168 30841.57 100.27 43556.78 88888.00 2009-06-17 16:53:07.000 168 30841.65 100.31 43556.72 88888.00 2009-06-17 16:53:08.000 168 30841.57 100.25 43556.72 88888.00 2009-06-17 16:53:09.000 168 30841.54 100.25 43556.79 88888.00 2009-06-17 16:53:10.000 168 30841.57 100.27 43556.82 53364.67 2009-06-17 16:53:11.000 168 30841.54 100.29 43556.80 88888.00 2009-06-17 16:53:12.000 168 30841.54 100.29 43556.78 88888.00 2009-06-17 16:53:13.000 168 30841.58 100.32 43556.76 88888.00 2009-06-17 16:53:14.000 168 30841.58 100.34 43556.76 88888.00 2009-06-17 16:53:15.000 168 30841.56 100.33 43556.74 53364.72 2009-06-17 16:53:16.000 168 30841.57 100.32 43556.73 88888.00 2009-06-17 16:53:17.000 168 30841.57 100.34 43556.79 88888.00 2009-06-17 16:53:18.000 168 30841.58 100.33 43556.80 88888.00 2009-06-17 16:53:19.000 168 30841.57 100.33 43556.83 88888.00 2009-06-17 16:53:20.000 168 30841.58 100.32 43556.84 53364.73 2009-06-17 16:53:21.000 168 30841.52 100.30 43556.86 88888.00 2009-06-17 16:53:22.000 168 30841.55 100.26 43556.82 88888.00 2009-06-17 16:53:23.000 168 30841.57 100.26 43556.75 88888.00 2009-06-17 16:53:24.000 168 30841.54 100.24 43556.74 88888.00 2009-06-17 16:53:25.000 168 30841.55 100.26 43556.74 53364.72 2009-06-17 16:53:26.000 168 30841.54 100.28 43556.79 88888.00 2009-06-17 16:53:27.000 168 30841.52 100.32 43556.84 88888.00 2009-06-17 16:53:28.000 168 30841.55 100.35 43556.89 88888.00 2009-06-17 16:53:29.000 168 30841.58 100.31 43556.89 88888.00 2009-06-17 16:53:30.000 168 30841.55 100.34 43556.84 53364.72 2009-06-17 16:53:31.000 168 30841.50 100.30 43556.89 88888.00 2009-06-17 16:53:32.000 168 30841.54 100.28 43556.86 88888.00 2009-06-17 16:53:33.000 168 30841.58 100.31 43556.79 88888.00 2009-06-17 16:53:34.000 168 30841.56 100.32 43556.82 88888.00 2009-06-17 16:53:35.000 168 30841.57 100.35 43556.81 53364.71 2009-06-17 16:53:36.000 168 30841.62 100.33 43556.77 88888.00 2009-06-17 16:53:37.000 168 30841.59 100.34 43556.78 88888.00 2009-06-17 16:53:38.000 168 30841.56 100.32 43556.75 88888.00 2009-06-17 16:53:39.000 168 30841.56 100.32 43556.74 88888.00 2009-06-17 16:53:40.000 168 30841.53 100.32 43556.73 53364.73 2009-06-17 16:53:41.000 168 30841.53 100.31 43556.69 88888.00 2009-06-17 16:53:42.000 168 30841.56 100.30 43556.74 88888.00 2009-06-17 16:53:43.000 168 30841.55 100.32 43556.72 88888.00 2009-06-17 16:53:44.000 168 30841.57 100.37 43556.75 88888.00 2009-06-17 16:53:45.000 168 30841.57 100.39 43556.75 53364.71 2009-06-17 16:53:46.000 168 30841.58 100.39 43556.70 88888.00 2009-06-17 16:53:47.000 168 30841.56 100.32 43556.71 88888.00 2009-06-17 16:53:48.000 168 30841.53 100.29 43556.73 88888.00 2009-06-17 16:53:49.000 168 30841.55 100.32 43556.71 88888.00 2009-06-17 16:53:50.000 168 30841.57 100.33 43556.69 53364.73 2009-06-17 16:53:51.000 168 30841.59 100.39 43556.73 88888.00 2009-06-17 16:53:52.000 168 30841.56 100.38 43556.72 88888.00 2009-06-17 16:53:53.000 168 30841.55 100.33 43556.71 88888.00 2009-06-17 16:53:54.000 168 30841.57 100.29 43556.72 88888.00 2009-06-17 16:53:55.000 168 30841.54 100.28 43556.76 53364.70 2009-06-17 16:53:56.000 168 30841.50 100.29 43556.81 88888.00 2009-06-17 16:53:57.000 168 30841.54 100.25 43556.78 88888.00 2009-06-17 16:53:58.000 168 30841.54 100.27 43556.74 88888.00 2009-06-17 16:53:59.000 168 30841.54 100.28 43556.79 88888.00 2009-06-17 16:54:00.000 168 30841.59 100.27 43556.82 53364.72 2009-06-17 16:54:01.000 168 30841.57 100.31 43556.78 88888.00 2009-06-17 16:54:02.000 168 30841.56 100.35 43556.78 88888.00 2009-06-17 16:54:03.000 168 30841.56 100.40 43556.76 88888.00 2009-06-17 16:54:04.000 168 30841.55 100.35 43556.78 88888.00 2009-06-17 16:54:05.000 168 30841.57 100.31 43556.74 53364.71 2009-06-17 16:54:06.000 168 30841.57 100.35 43556.73 88888.00 2009-06-17 16:54:07.000 168 30841.56 100.37 43556.75 88888.00 2009-06-17 16:54:08.000 168 30841.59 100.37 43556.77 88888.00 2009-06-17 16:54:09.000 168 30841.58 100.34 43556.80 88888.00 2009-06-17 16:54:10.000 168 30841.59 100.31 43556.78 53364.72 2009-06-17 16:54:11.000 168 30841.62 100.32 43556.77 88888.00 2009-06-17 16:54:12.000 168 30841.58 100.33 43556.76 88888.00 2009-06-17 16:54:13.000 168 30841.54 100.38 43556.77 88888.00 2009-06-17 16:54:14.000 168 30841.57 100.36 43556.79 88888.00 2009-06-17 16:54:15.000 168 30841.57 100.30 43556.77 53364.74 2009-06-17 16:54:16.000 168 30841.58 100.26 43556.82 88888.00 2009-06-17 16:54:17.000 168 30841.59 100.29 43556.80 88888.00 2009-06-17 16:54:18.000 168 30841.59 100.31 43556.78 88888.00 2009-06-17 16:54:19.000 168 30841.58 100.36 43556.78 88888.00 2009-06-17 16:54:20.000 168 30841.56 100.35 43556.75 53364.74 2009-06-17 16:54:21.000 168 30841.57 100.33 43556.71 88888.00 2009-06-17 16:54:22.000 168 30841.58 100.30 43556.77 88888.00 2009-06-17 16:54:23.000 168 30841.54 100.31 43556.79 88888.00 2009-06-17 16:54:24.000 168 30841.53 100.32 43556.81 88888.00 2009-06-17 16:54:25.000 168 30841.55 100.33 43556.80 53364.72 2009-06-17 16:54:26.000 168 30841.51 100.32 43556.78 88888.00 2009-06-17 16:54:27.000 168 30841.49 100.32 43556.74 88888.00 2009-06-17 16:54:28.000 168 30841.54 100.30 43556.75 88888.00 2009-06-17 16:54:29.000 168 30841.56 100.32 43556.75 88888.00 2009-06-17 16:54:30.000 168 30841.57 100.33 43556.79 53364.67 2009-06-17 16:54:31.000 168 30841.56 100.33 43556.74 88888.00 2009-06-17 16:54:32.000 168 30841.58 100.32 43556.71 88888.00 2009-06-17 16:54:33.000 168 30841.59 100.31 43556.69 88888.00 2009-06-17 16:54:34.000 168 30841.57 100.25 43556.74 88888.00 2009-06-17 16:54:35.000 168 30841.57 100.28 43556.67 53364.70 2009-06-17 16:54:36.000 168 30841.55 100.33 43556.64 88888.00 2009-06-17 16:54:37.000 168 30841.53 100.35 43556.70 88888.00 2009-06-17 16:54:38.000 168 30841.55 100.38 43556.75 88888.00 2009-06-17 16:54:39.000 168 30841.55 100.41 43556.76 88888.00 2009-06-17 16:54:40.000 168 30841.56 100.35 43556.80 53364.69 2009-06-17 16:54:41.000 168 30841.55 100.38 43556.82 88888.00 2009-06-17 16:54:42.000 168 30841.54 100.37 43556.78 88888.00 2009-06-17 16:54:43.000 168 30841.55 100.35 43556.76 88888.00 2009-06-17 16:54:44.000 168 30841.52 100.33 43556.79 88888.00 2009-06-17 16:54:45.000 168 30841.52 100.31 43556.82 53364.70 2009-06-17 16:54:46.000 168 30841.55 100.29 43556.84 88888.00 2009-06-17 16:54:47.000 168 30841.54 100.29 43556.92 88888.00 2009-06-17 16:54:48.000 168 30841.53 100.28 43556.90 88888.00 2009-06-17 16:54:49.000 168 30841.53 100.29 43556.84 88888.00 2009-06-17 16:54:50.000 168 30841.56 100.33 43556.79 53364.74 2009-06-17 16:54:51.000 168 30841.56 100.29 43556.78 88888.00 2009-06-17 16:54:52.000 168 30841.58 100.31 43556.79 88888.00 2009-06-17 16:54:53.000 168 30841.57 100.31 43556.79 88888.00 2009-06-17 16:54:54.000 168 30841.58 100.29 43556.74 88888.00 2009-06-17 16:54:55.000 168 30841.58 100.34 43556.78 53364.69 2009-06-17 16:54:56.000 168 30841.56 100.36 43556.82 88888.00 2009-06-17 16:54:57.000 168 30841.54 100.37 43556.81 88888.00 2009-06-17 16:54:58.000 168 30841.53 100.33 43556.78 88888.00 2009-06-17 16:54:59.000 168 30841.56 100.34 43556.77 88888.00 2009-06-17 16:55:00.000 168 30841.56 100.37 43556.82 53364.67 2009-06-17 16:55:01.000 168 30841.55 100.42 43556.80 88888.00 2009-06-17 16:55:02.000 168 30841.50 100.41 43556.77 88888.00 2009-06-17 16:55:03.000 168 30841.52 100.33 43556.76 88888.00 2009-06-17 16:55:04.000 168 30841.55 100.33 43556.83 88888.00 2009-06-17 16:55:05.000 168 30841.54 100.33 43556.84 53364.68 2009-06-17 16:55:06.000 168 30841.52 100.36 43556.76 88888.00 2009-06-17 16:55:07.000 168 30841.50 100.37 43556.73 88888.00 2009-06-17 16:55:08.000 168 30841.54 100.40 43556.78 88888.00 2009-06-17 16:55:09.000 168 30841.51 100.40 43556.77 88888.00 2009-06-17 16:55:10.000 168 30841.51 100.36 43556.69 53364.70 2009-06-17 16:55:11.000 168 30841.52 100.36 43556.68 88888.00 2009-06-17 16:55:12.000 168 30841.54 100.37 43556.70 88888.00 2009-06-17 16:55:13.000 168 30841.54 100.37 43556.72 88888.00 2009-06-17 16:55:14.000 168 30841.53 100.36 43556.71 88888.00 2009-06-17 16:55:15.000 168 30841.53 100.34 43556.68 53364.70 2009-06-17 16:55:16.000 168 30841.53 100.31 43556.69 88888.00 2009-06-17 16:55:17.000 168 30841.54 100.31 43556.70 88888.00 2009-06-17 16:55:18.000 168 30841.51 100.31 43556.70 88888.00 2009-06-17 16:55:19.000 168 30841.51 100.26 43556.67 88888.00 2009-06-17 16:55:20.000 168 30841.52 100.27 43556.67 53364.69 2009-06-17 16:55:21.000 168 30841.54 100.34 43556.73 88888.00 2009-06-17 16:55:22.000 168 30841.55 100.35 43556.72 88888.00 2009-06-17 16:55:23.000 168 30841.54 100.32 43556.78 88888.00 2009-06-17 16:55:24.000 168 30841.55 100.32 43556.78 88888.00 2009-06-17 16:55:25.000 168 30841.56 100.31 43556.76 53364.69 2009-06-17 16:55:26.000 168 30841.53 100.29 43556.69 88888.00 2009-06-17 16:55:27.000 168 30841.54 100.32 43556.69 88888.00 2009-06-17 16:55:28.000 168 30841.56 100.32 43556.72 88888.00 2009-06-17 16:55:29.000 168 30841.57 100.30 43556.78 88888.00 2009-06-17 16:55:30.000 168 30841.57 100.29 43556.87 53364.67 2009-06-17 16:55:31.000 168 30841.55 100.30 43556.82 88888.00 2009-06-17 16:55:32.000 168 30841.47 100.25 43556.84 88888.00 2009-06-17 16:55:33.000 168 30841.56 100.34 43556.84 88888.00 2009-06-17 16:55:34.000 168 30841.61 100.35 43556.75 88888.00 2009-06-17 16:55:35.000 168 30841.57 100.36 43556.74 53364.79 2009-06-17 16:55:36.000 168 30841.58 100.36 43556.73 88888.00 2009-06-17 16:55:37.000 168 30841.60 100.36 43556.73 88888.00 2009-06-17 16:55:38.000 168 30841.57 100.37 43556.75 88888.00 2009-06-17 16:55:39.000 168 30841.59 100.40 43556.72 88888.00 2009-06-17 16:55:40.000 168 30841.59 100.37 43556.68 53364.70 2009-06-17 16:55:41.000 168 30841.56 100.38 43556.67 88888.00 2009-06-17 16:55:42.000 168 30841.56 100.39 43556.66 88888.00 2009-06-17 16:55:43.000 168 30841.56 100.36 43556.70 88888.00 2009-06-17 16:55:44.000 168 30841.58 100.33 43556.73 88888.00 2009-06-17 16:55:45.000 168 30841.56 100.33 43556.76 53364.67 2009-06-17 16:55:46.000 168 30841.54 100.31 43556.66 88888.00 2009-06-17 16:55:47.000 168 30841.56 100.31 43556.62 88888.00 2009-06-17 16:55:48.000 168 30841.57 100.29 43556.64 88888.00 2009-06-17 16:55:49.000 168 30841.60 100.32 43556.69 88888.00 2009-06-17 16:55:50.000 168 30841.61 100.34 43556.69 53364.67 2009-06-17 16:55:51.000 168 30841.55 100.33 43556.68 88888.00 2009-06-17 16:55:52.000 168 30841.54 100.32 43556.72 88888.00 2009-06-17 16:55:53.000 168 30841.56 100.34 43556.74 88888.00 2009-06-17 16:55:54.000 168 30841.57 100.34 43556.68 88888.00 2009-06-17 16:55:55.000 168 30841.58 100.36 43556.75 53364.70 2009-06-17 16:55:56.000 168 30841.58 100.36 43556.74 88888.00 2009-06-17 16:55:57.000 168 30841.54 100.32 43556.75 88888.00 2009-06-17 16:55:58.000 168 30841.54 100.34 43556.80 88888.00 2009-06-17 16:55:59.000 168 30841.54 100.34 43556.74 88888.00 2009-06-17 16:56:00.000 168 30841.55 100.32 43556.76 53364.66 2009-06-17 16:56:01.000 168 30841.57 100.34 43556.79 88888.00 2009-06-17 16:56:02.000 168 30841.57 100.32 43556.79 88888.00 2009-06-17 16:56:03.000 168 30841.63 100.29 43556.81 88888.00 2009-06-17 16:56:04.000 168 30841.56 100.28 43556.84 88888.00 2009-06-17 16:56:05.000 168 30841.54 100.29 43556.87 53364.70 2009-06-17 16:56:06.000 168 30841.56 100.33 43556.75 88888.00 2009-06-17 16:56:07.000 168 30841.59 100.36 43556.73 88888.00 2009-06-17 16:56:08.000 168 30841.60 100.33 43556.72 88888.00 2009-06-17 16:56:09.000 168 30841.57 100.36 43556.67 88888.00 2009-06-17 16:56:10.000 168 30841.59 100.35 43556.70 53364.73 2009-06-17 16:56:11.000 168 30841.62 100.31 43556.64 88888.00 2009-06-17 16:56:12.000 168 30841.61 100.31 43556.61 88888.00 2009-06-17 16:56:13.000 168 30841.61 100.31 43556.67 88888.00 2009-06-17 16:56:14.000 168 30841.60 100.31 43556.69 88888.00 2009-06-17 16:56:15.000 168 30841.52 100.28 43556.69 53364.67 2009-06-17 16:56:16.000 168 30841.52 100.25 43556.73 88888.00 2009-06-17 16:56:17.000 168 30841.52 100.28 43556.77 88888.00 2009-06-17 16:56:18.000 168 30841.51 100.35 43556.77 88888.00 2009-06-17 16:56:19.000 168 30841.53 100.42 43556.76 88888.00 2009-06-17 16:56:20.000 168 30841.56 100.39 43556.69 53364.68 2009-06-17 16:56:21.000 168 30841.57 100.41 43556.68 88888.00 2009-06-17 16:56:22.000 168 30841.56 100.39 43556.67 88888.00 2009-06-17 16:56:23.000 168 30841.56 100.36 43556.64 88888.00 2009-06-17 16:56:24.000 168 30841.58 100.36 43556.64 88888.00 2009-06-17 16:56:25.000 168 30841.56 100.38 43556.69 53364.71 2009-06-17 16:56:26.000 168 30841.57 100.43 43556.72 88888.00 2009-06-17 16:56:27.000 168 30841.54 100.41 43556.72 88888.00 2009-06-17 16:56:28.000 168 30841.55 100.37 43556.69 88888.00 2009-06-17 16:56:29.000 168 30841.56 100.38 43556.70 88888.00 2009-06-17 16:56:30.000 168 30841.56 100.39 43556.71 53364.69 2009-06-17 16:56:31.000 168 30841.54 100.40 43556.67 88888.00 2009-06-17 16:56:32.000 168 30841.49 100.33 43556.73 88888.00 2009-06-17 16:56:33.000 168 30841.50 100.34 43556.79 88888.00 2009-06-17 16:56:34.000 168 30841.63 100.43 43556.62 88888.00 2009-06-17 16:56:35.000 168 30841.60 100.45 43556.55 53364.75 2009-06-17 16:56:36.000 168 30841.58 100.47 43556.58 88888.00 2009-06-17 16:56:37.000 168 30841.58 100.48 43556.60 88888.00 2009-06-17 16:56:38.000 168 30841.56 100.46 43556.66 88888.00 2009-06-17 16:56:39.000 168 30841.51 100.46 43556.72 88888.00 2009-06-17 16:56:40.000 168 30841.51 100.44 43556.69 53364.67 2009-06-17 16:56:41.000 168 30841.53 100.43 43556.62 88888.00 2009-06-17 16:56:42.000 168 30841.53 100.40 43556.64 88888.00 2009-06-17 16:56:43.000 168 30841.52 100.41 43556.65 88888.00 2009-06-17 16:56:44.000 168 30841.54 100.47 43556.66 88888.00 2009-06-17 16:56:45.000 168 30841.51 100.51 43556.67 53364.68 2009-06-17 16:56:46.000 168 30841.51 100.46 43556.63 88888.00 2009-06-17 16:56:47.000 168 30841.50 100.44 43556.61 88888.00 2009-06-17 16:56:48.000 168 30841.50 100.44 43556.61 88888.00 2009-06-17 16:56:49.000 168 30841.54 100.49 43556.65 88888.00 2009-06-17 16:56:50.000 168 30841.63 100.56 43556.54 53364.67 2009-06-17 16:56:51.000 168 30841.51 100.46 43556.59 88888.00 2009-06-17 16:56:52.000 168 30841.49 100.40 43556.65 88888.00 2009-06-17 16:56:53.000 168 30841.51 100.40 43556.66 88888.00 2009-06-17 16:56:54.000 168 30841.51 100.43 43556.64 88888.00 2009-06-17 16:56:55.000 168 30841.53 100.42 43556.68 53364.69 2009-06-17 16:56:56.000 168 30841.54 100.41 43556.63 88888.00 2009-06-17 16:56:57.000 168 30841.50 100.42 43556.64 88888.00 2009-06-17 16:56:58.000 168 30841.51 100.43 43556.66 88888.00 2009-06-17 16:56:59.000 168 30841.52 100.39 43556.64 88888.00 2009-06-17 16:57:00.000 168 30841.53 100.41 43556.64 53364.67 2009-06-17 16:57:01.000 168 30841.54 100.38 43556.64 88888.00 2009-06-17 16:57:02.000 168 30841.50 100.38 43556.65 88888.00 2009-06-17 16:57:03.000 168 30841.50 100.39 43556.63 88888.00 2009-06-17 16:57:04.000 168 30841.50 100.40 43556.61 88888.00 2009-06-17 16:57:05.000 168 30841.48 100.42 43556.70 53364.66 2009-06-17 16:57:06.000 168 30841.47 100.44 43556.73 88888.00 2009-06-17 16:57:07.000 168 30841.49 100.40 43556.64 88888.00 2009-06-17 16:57:08.000 168 30841.51 100.36 43556.62 88888.00 2009-06-17 16:57:09.000 168 30841.51 100.36 43556.65 88888.00 2009-06-17 16:57:10.000 168 30841.50 100.35 43556.68 53364.65 2009-06-17 16:57:11.000 168 30841.49 100.39 43556.68 88888.00 2009-06-17 16:57:12.000 168 30841.51 100.39 43556.66 88888.00 2009-06-17 16:57:13.000 168 30841.53 100.39 43556.62 88888.00 2009-06-17 16:57:14.000 168 30841.53 100.43 43556.65 88888.00 2009-06-17 16:57:15.000 168 30841.50 100.44 43556.63 53364.64 2009-06-17 16:57:16.000 168 30841.51 100.43 43556.60 88888.00 2009-06-17 16:57:17.000 168 30841.52 100.41 43556.61 88888.00 2009-06-17 16:57:18.000 168 30841.50 100.46 43556.63 88888.00 2009-06-17 16:57:19.000 168 30841.54 100.43 43556.64 88888.00 2009-06-17 16:57:20.000 168 30841.53 100.45 43556.65 53364.65 2009-06-17 16:57:21.000 168 30841.53 100.44 43556.67 88888.00 2009-06-17 16:57:22.000 168 30841.54 100.47 43556.67 88888.00 2009-06-17 16:57:23.000 168 30841.56 100.47 43556.67 88888.00 2009-06-17 16:57:24.000 168 30841.50 100.44 43556.66 88888.00 2009-06-17 16:57:25.000 168 30841.47 100.40 43556.64 53364.68 2009-06-17 16:57:26.000 168 30841.50 100.43 43556.69 88888.00 2009-06-17 16:57:27.000 168 30841.49 100.49 43556.67 88888.00 2009-06-17 16:57:28.000 168 30841.48 100.49 43556.68 88888.00 2009-06-17 16:57:29.000 168 30841.49 100.48 43556.69 88888.00 2009-06-17 16:57:30.000 168 30841.51 100.44 43556.67 53364.62 2009-06-17 16:57:31.000 168 30841.52 100.47 43556.67 88888.00 2009-06-17 16:57:32.000 168 30841.48 100.47 43556.68 88888.00 2009-06-17 16:57:33.000 168 30841.48 100.46 43556.74 88888.00 2009-06-17 16:57:34.000 168 30841.48 100.49 43556.74 88888.00 2009-06-17 16:57:35.000 168 30841.51 100.44 43556.71 53364.63 2009-06-17 16:57:36.000 168 30841.51 100.42 43556.71 88888.00 2009-06-17 16:57:37.000 168 30841.52 100.40 43556.71 88888.00 2009-06-17 16:57:38.000 168 30841.54 100.45 43556.67 88888.00 2009-06-17 16:57:39.000 168 30841.54 100.50 43556.69 88888.00 2009-06-17 16:57:40.000 168 30841.50 100.43 43556.69 53364.66 2009-06-17 16:57:41.000 168 30841.46 100.36 43556.79 88888.00 2009-06-17 16:57:42.000 168 30841.55 100.44 43556.74 88888.00 2009-06-17 16:57:43.000 168 30841.53 100.42 43556.69 88888.00 2009-06-17 16:57:44.000 168 30841.50 100.41 43556.70 88888.00 2009-06-17 16:57:45.000 168 30841.47 100.41 43556.63 53364.63 2009-06-17 16:57:46.000 168 30841.48 100.40 43556.64 88888.00 2009-06-17 16:57:47.000 168 30841.48 100.39 43556.60 88888.00 2009-06-17 16:57:48.000 168 30841.47 100.43 43556.60 88888.00 2009-06-17 16:57:49.000 168 30841.45 100.44 43556.57 88888.00 2009-06-17 16:57:50.000 168 30841.45 100.42 43556.59 53364.63 2009-06-17 16:57:51.000 168 30841.47 100.42 43556.63 88888.00 2009-06-17 16:57:52.000 168 30841.33 100.29 43556.68 88888.00 2009-06-17 16:57:53.000 168 30841.20 100.18 43556.73 88888.00 2009-06-17 16:57:54.000 168 30841.22 100.18 43556.71 88888.00 2009-06-17 16:57:55.000 168 30841.23 100.17 43556.72 53364.59 2009-06-17 16:57:56.000 168 30841.29 100.23 43556.68 88888.00 2009-06-17 16:57:57.000 168 30841.44 100.41 43556.64 88888.00 2009-06-17 16:57:58.000 168 30841.42 100.40 43556.67 88888.00 2009-06-17 16:57:59.000 168 30841.26 100.26 43556.74 88888.00 2009-06-17 16:58:00.000 168 30841.22 100.19 43556.80 53364.64 2009-06-17 16:58:01.000 168 30841.21 100.13 43556.78 88888.00 2009-06-17 16:58:02.000 168 30841.18 100.13 43556.74 88888.00 2009-06-17 16:58:03.000 168 30841.23 100.17 43556.67 88888.00 2009-06-17 16:58:04.000 168 30841.41 100.38 43556.67 88888.00 2009-06-17 16:58:05.000 168 30841.41 100.44 43556.71 53364.57 2009-06-17 16:58:06.000 168 30841.44 100.40 43556.66 88888.00 2009-06-17 16:58:07.000 168 30841.42 100.39 43556.62 88888.00 2009-06-17 16:58:08.000 168 30841.45 100.36 43556.69 88888.00 2009-06-17 16:58:09.000 168 30841.46 100.38 43556.67 88888.00 2009-06-17 16:58:10.000 168 30841.47 100.40 43556.64 53364.61 2009-06-17 16:58:11.000 168 30841.49 100.39 43556.68 88888.00 2009-06-17 16:58:12.000 168 30841.47 100.40 43556.67 88888.00 2009-06-17 16:58:13.000 168 30841.48 100.41 43556.65 88888.00 2009-06-17 16:58:14.000 168 30841.48 100.38 43556.61 88888.00 2009-06-17 16:58:15.000 168 30841.46 100.41 43556.64 53364.62 2009-06-17 16:58:16.000 168 30841.45 100.43 43556.66 88888.00 2009-06-17 16:58:17.000 168 30841.44 100.43 43556.72 88888.00 2009-06-17 16:58:18.000 168 30841.42 100.42 43556.71 88888.00 2009-06-17 16:58:19.000 168 30841.43 100.40 43556.67 88888.00 2009-06-17 16:58:20.000 168 30841.45 100.42 43556.63 53364.63 2009-06-17 16:58:21.000 168 30841.44 100.42 43556.64 88888.00 2009-06-17 16:58:22.000 168 30841.43 100.41 43556.64 88888.00 2009-06-17 16:58:23.000 168 30841.42 100.43 43556.59 88888.00 2009-06-17 16:58:24.000 168 30841.41 100.43 43556.58 88888.00 2009-06-17 16:58:25.000 168 30841.40 100.41 43556.60 53364.62 2009-06-17 16:58:26.000 168 30841.42 100.45 43556.62 88888.00 2009-06-17 16:58:27.000 168 30841.43 100.47 43556.67 88888.00 2009-06-17 16:58:28.000 168 30841.42 100.49 43556.67 88888.00 2009-06-17 16:58:29.000 168 30841.42 100.46 43556.65 88888.00 2009-06-17 16:58:30.000 168 30841.40 100.47 43556.66 53364.60 2009-06-17 16:58:31.000 168 30841.40 100.43 43556.64 88888.00 2009-06-17 16:58:32.000 168 30841.40 100.44 43556.67 88888.00 2009-06-17 16:58:33.000 168 30841.39 100.47 43556.66 88888.00 2009-06-17 16:58:34.000 168 30841.41 100.50 43556.63 88888.00 2009-06-17 16:58:35.000 168 30841.45 100.51 43556.63 53364.59 2009-06-17 16:58:36.000 168 30841.44 100.49 43556.68 88888.00 2009-06-17 16:58:37.000 168 30841.43 100.48 43556.65 88888.00 2009-06-17 16:58:38.000 168 30841.43 100.48 43556.67 88888.00 2009-06-17 16:58:39.000 168 30841.44 100.48 43556.67 88888.00 2009-06-17 16:58:40.000 168 30841.47 100.50 43556.71 53364.62 2009-06-17 16:58:41.000 168 30841.51 100.51 43556.72 88888.00 2009-06-17 16:58:42.000 168 30841.49 100.49 43556.72 88888.00 2009-06-17 16:58:43.000 168 30841.46 100.49 43556.69 88888.00 2009-06-17 16:58:44.000 168 30841.44 100.49 43556.69 88888.00 2009-06-17 16:58:45.000 168 30841.43 100.49 43556.72 53364.63 2009-06-17 16:58:46.000 168 30841.43 100.51 43556.73 88888.00 2009-06-17 16:58:47.000 168 30841.44 100.50 43556.72 88888.00 2009-06-17 16:58:48.000 168 30841.45 100.47 43556.72 88888.00 2009-06-17 16:58:49.000 168 30841.44 100.47 43556.72 88888.00 2009-06-17 16:58:50.000 168 30841.47 100.48 43556.70 53364.62 2009-06-17 16:58:51.000 168 30841.45 100.47 43556.67 88888.00 2009-06-17 16:58:52.000 168 30841.46 100.47 43556.69 88888.00 2009-06-17 16:58:53.000 168 30841.37 100.38 43556.77 88888.00 2009-06-17 16:58:54.000 168 30841.23 100.23 43556.79 88888.00 2009-06-17 16:58:55.000 168 30841.36 100.34 43556.72 53364.60 2009-06-17 16:58:56.000 168 30841.62 100.69 43556.63 88888.00 2009-06-17 16:58:57.000 168 30841.67 100.73 43556.61 88888.00 2009-06-17 16:58:58.000 168 30841.52 100.55 43556.66 88888.00 2009-06-17 16:58:59.000 168 30841.22 100.24 43556.72 88888.00 2009-06-17 16:59:00.000 168 30841.20 100.26 43556.74 53364.62 2009-06-17 16:59:01.000 168 30841.44 100.56 43556.67 88888.00 2009-06-17 16:59:02.000 168 30841.60 100.81 43556.61 88888.00 2009-06-17 16:59:03.000 168 30841.57 100.73 43556.59 88888.00 2009-06-17 16:59:04.000 168 30841.34 100.40 43556.67 88888.00 2009-06-17 16:59:05.000 168 30841.19 100.28 43556.71 53364.65 2009-06-17 16:59:06.000 168 30841.28 100.35 43556.67 88888.00 2009-06-17 16:59:07.000 168 30841.60 100.68 43556.61 88888.00 2009-06-17 16:59:08.000 168 30841.65 100.79 43556.59 88888.00 2009-06-17 16:59:09.000 168 30841.56 100.70 43556.65 88888.00 2009-06-17 16:59:10.000 168 30841.42 100.56 43556.69 53364.65 2009-06-17 16:59:11.000 168 30841.41 100.52 43556.66 88888.00 2009-06-17 16:59:12.000 168 30841.39 100.53 43556.66 88888.00 2009-06-17 16:59:13.000 168 30841.39 100.57 43556.64 88888.00 2009-06-17 16:59:14.000 168 30841.39 100.51 43556.64 88888.00 2009-06-17 16:59:15.000 168 30841.45 100.14 43556.29 53364.57 2009-06-17 16:59:16.000 168 30841.44 100.35 43556.33 88888.00 2009-06-17 16:59:17.000 168 30841.39 100.51 43556.57 88888.00 2009-06-17 16:59:18.000 168 30841.37 100.49 43556.63 88888.00 2009-06-17 16:59:19.000 168 30841.39 100.55 43556.61 88888.00 2009-06-17 16:59:20.000 168 30841.39 100.58 43556.61 53364.51 2009-06-17 16:59:21.000 168 30841.38 100.56 43556.59 88888.00 2009-06-17 16:59:22.000 168 30841.35 100.56 43556.58 88888.00 2009-06-17 16:59:23.000 168 30841.31 100.56 43556.57 88888.00 2009-06-17 16:59:24.000 168 30841.31 100.55 43556.55 88888.00 2009-06-17 16:59:25.000 168 30841.30 100.60 43556.59 53364.53 2009-06-17 16:59:26.000 168 30841.31 100.61 43556.60 88888.00 2009-06-17 16:59:27.000 168 30841.33 100.53 43556.59 88888.00 2009-06-17 16:59:28.000 168 30841.29 100.51 43556.65 88888.00 2009-06-17 16:59:29.000 168 30841.28 100.58 43556.67 88888.00 2009-06-17 16:59:30.000 168 30841.32 100.54 43556.66 53364.51 2009-06-17 16:59:31.000 168 30841.34 100.52 43556.63 88888.00 2009-06-17 16:59:32.000 168 30841.35 100.54 43556.68 88888.00 2009-06-17 16:59:33.000 168 30841.35 100.56 43556.68 88888.00 2009-06-17 16:59:34.000 168 30841.38 100.57 43556.65 88888.00 2009-06-17 16:59:35.000 168 30841.42 100.54 43556.65 53364.49 2009-06-17 16:59:36.000 168 30841.40 100.51 43556.62 88888.00 2009-06-17 16:59:37.000 168 30841.35 100.48 43556.59 88888.00 2009-06-17 16:59:38.000 168 30841.36 100.51 43556.64 88888.00 2009-06-17 16:59:39.000 168 30841.35 100.50 43556.61 88888.00 2009-06-17 16:59:40.000 168 30841.34 100.50 43556.63 53364.49 2009-06-17 16:59:41.000 168 30841.30 100.53 43556.64 88888.00 2009-06-17 16:59:42.000 168 30841.27 100.50 43556.63 88888.00 2009-06-17 16:59:43.000 168 30841.28 100.52 43556.59 88888.00 2009-06-17 16:59:44.000 168 30841.27 100.55 43556.56 88888.00 2009-06-17 16:59:45.000 168 30841.26 100.56 43556.56 53364.47 2009-06-17 16:59:46.000 168 30841.24 100.54 43556.58 88888.00 2009-06-17 16:59:47.000 168 30841.26 100.52 43556.56 88888.00 2009-06-17 16:59:48.000 168 30841.28 100.51 43556.55 88888.00 2009-06-17 16:59:49.000 168 30841.27 100.46 43556.55 88888.00 2009-06-17 16:59:50.000 168 30841.28 100.48 43556.54 53364.46 2009-06-17 16:59:51.000 168 30841.27 100.53 43556.61 88888.00 2009-06-17 16:59:52.000 168 30841.26 100.51 43556.61 88888.00 2009-06-17 16:59:53.000 168 30841.04 100.26 43556.62 88888.00 2009-06-17 16:59:54.000 168 30841.00 100.29 43556.61 88888.00 2009-06-17 16:59:55.000 168 30841.33 100.60 43556.54 53364.38 2009-06-17 16:59:56.000 168 30841.50 100.75 43556.48 88888.00 2009-06-17 16:59:57.000 168 30841.43 100.68 43556.51 88888.00 2009-06-17 16:59:58.000 168 30841.07 100.37 43556.66 88888.00 2009-06-17 16:59:59.000 168 30840.97 100.25 43556.65 88888.00 2009-06-17 17:00:00.000 168 30841.08 100.37 43556.61 53364.42 2009-06-17 17:00:01.000 168 30841.36 100.70 43556.46 88888.00 2009-06-17 17:00:02.000 168 30841.40 100.75 43556.43 88888.00 2009-06-17 17:00:03.000 168 30841.24 100.55 43556.45 88888.00 2009-06-17 17:00:04.000 168 30840.93 100.20 43556.59 88888.00 2009-06-17 17:00:05.000 168 30840.93 100.20 43556.61 53364.43 2009-06-17 17:00:06.000 168 30841.13 100.47 43556.54 88888.00 2009-06-17 17:00:07.000 168 30841.36 100.72 43556.43 88888.00 2009-06-17 17:00:08.000 168 30841.34 100.71 43556.43 88888.00 2009-06-17 17:00:09.000 168 30841.17 100.55 43556.51 88888.00 2009-06-17 17:00:10.000 168 30841.13 100.48 43556.56 53364.42 2009-06-17 17:00:11.000 168 30841.14 100.49 43556.53 88888.00 2009-06-17 17:00:12.000 168 30841.14 100.51 43556.51 88888.00 2009-06-17 17:00:13.000 168 30841.15 100.49 43556.55 88888.00 2009-06-17 17:00:14.000 168 30841.12 100.49 43556.54 88888.00 2009-06-17 17:00:15.000 168 30841.12 100.48 43556.51 53364.30 2009-06-17 17:00:16.000 168 30841.11 100.49 43556.52 88888.00 2009-06-17 17:00:17.000 168 30841.11 100.46 43556.52 88888.00 2009-06-17 17:00:18.000 168 30841.13 100.47 43556.54 88888.00 2009-06-17 17:00:19.000 168 30841.10 100.43 43556.52 88888.00 2009-06-17 17:00:20.000 168 30841.05 100.46 43556.50 53364.34 2009-06-17 17:00:21.000 168 30841.07 100.48 43556.47 88888.00 2009-06-17 17:00:22.000 168 30841.07 100.50 43556.46 88888.00 2009-06-17 17:00:23.000 168 30841.07 100.48 43556.43 88888.00 2009-06-17 17:00:24.000 168 30841.08 100.48 43556.46 88888.00 2009-06-17 17:00:25.000 168 30841.09 100.49 43556.47 53364.30 2009-06-17 17:00:26.000 168 30841.07 100.48 43556.48 88888.00 2009-06-17 17:00:27.000 168 30841.02 100.42 43556.47 88888.00 2009-06-17 17:00:28.000 168 30841.01 100.40 43556.40 88888.00 2009-06-17 17:00:29.000 168 30841.01 100.41 43556.36 88888.00 2009-06-17 17:00:30.000 168 30841.04 100.42 43556.33 53364.26 2009-06-17 17:00:31.000 168 30841.06 100.44 43556.37 88888.00 2009-06-17 17:00:32.000 168 30841.00 100.47 43556.37 88888.00 2009-06-17 17:00:33.000 168 30841.02 100.48 43556.38 88888.00 2009-06-17 17:00:34.000 168 30841.01 100.49 43556.39 88888.00 2009-06-17 17:00:35.000 168 30841.02 100.46 43556.40 53364.21 2009-06-17 17:00:36.000 168 30841.03 100.50 43556.38 88888.00 2009-06-17 17:00:37.000 168 30841.03 100.46 43556.41 88888.00 2009-06-17 17:00:38.000 168 30841.00 100.45 43556.43 88888.00 2009-06-17 17:00:39.000 168 30840.98 100.46 43556.43 88888.00 2009-06-17 17:00:40.000 168 30840.95 100.49 43556.45 53364.21 2009-06-17 17:00:41.000 168 30840.93 100.51 43556.44 88888.00 2009-06-17 17:00:42.000 168 30840.89 100.48 43556.43 88888.00 2009-06-17 17:00:43.000 168 30840.90 100.44 43556.39 88888.00 2009-06-17 17:00:44.000 168 30840.90 100.42 43556.37 88888.00 2009-06-17 17:00:45.000 168 30840.91 100.40 43556.45 53364.20 2009-06-17 17:00:46.000 168 30840.92 100.41 43556.42 88888.00 2009-06-17 17:00:47.000 168 30840.92 100.48 43556.41 88888.00 2009-06-17 17:00:48.000 168 30840.92 100.44 43556.43 88888.00 2009-06-17 17:00:49.000 168 30840.92 100.42 43556.40 88888.00 2009-06-17 17:00:50.000 168 30840.92 100.47 43556.39 53364.14 2009-06-17 17:00:51.000 168 30840.95 100.51 43556.52 88888.00 2009-06-17 17:00:52.000 168 30840.81 100.32 43556.51 88888.00 2009-06-17 17:00:53.000 168 30840.71 100.19 43556.55 88888.00 2009-06-17 17:00:54.000 168 30840.70 100.16 43556.57 88888.00 2009-06-17 17:00:55.000 168 30840.65 100.16 43556.53 53364.10 2009-06-17 17:00:56.000 168 30840.71 100.26 43556.49 88888.00 2009-06-17 17:00:57.000 168 30840.85 100.41 43556.38 88888.00 2009-06-17 17:00:58.000 168 30840.84 100.43 43556.39 88888.00 2009-06-17 17:00:59.000 168 30840.83 100.42 43556.37 88888.00 2009-06-17 17:01:00.000 168 30840.81 100.43 43556.34 53364.10 2009-06-17 17:01:01.000 168 30840.79 100.44 43556.39 88888.00 2009-06-17 17:01:02.000 168 30840.82 100.46 43556.44 88888.00 2009-06-17 17:01:03.000 168 30840.85 100.44 43556.47 88888.00 2009-06-17 17:01:04.000 168 30840.87 100.44 43556.49 88888.00 2009-06-17 17:01:05.000 168 30840.83 100.44 43556.45 53364.07 2009-06-17 17:01:06.000 168 30840.82 100.44 43556.44 88888.00 2009-06-17 17:01:07.000 168 30840.81 100.45 43556.43 88888.00 2009-06-17 17:01:08.000 168 30840.83 100.47 43556.43 88888.00 2009-06-17 17:01:09.000 168 30840.84 100.45 43556.43 88888.00 2009-06-17 17:01:10.000 168 30840.83 100.43 43556.40 53364.06 2009-06-17 17:01:11.000 168 30840.80 100.41 43556.39 88888.00 2009-06-17 17:01:12.000 168 30840.81 100.40 43556.42 88888.00 2009-06-17 17:01:13.000 168 30840.78 100.39 43556.43 88888.00 2009-06-17 17:01:14.000 168 30840.79 100.41 43556.41 88888.00 2009-06-17 17:01:15.000 168 30840.75 100.41 43556.40 53364.04 2009-06-17 17:01:16.000 168 30840.73 100.45 43556.40 88888.00 2009-06-17 17:01:17.000 168 30840.72 100.44 43556.45 88888.00 2009-06-17 17:01:18.000 168 30840.74 100.46 43556.46 88888.00 2009-06-17 17:01:19.000 168 30840.76 100.46 43556.45 88888.00 2009-06-17 17:01:20.000 168 30840.79 100.47 43556.43 53363.99 2009-06-17 17:01:21.000 168 30840.80 100.47 43556.47 88888.00 2009-06-17 17:01:22.000 168 30840.75 100.41 43556.46 88888.00 2009-06-17 17:01:23.000 168 30840.76 100.36 43556.37 88888.00 2009-06-17 17:01:24.000 168 30840.75 100.40 43556.36 88888.00 2009-06-17 17:01:25.000 168 30840.72 100.41 43556.40 53363.98 2009-06-17 17:01:26.000 168 30840.73 100.43 43556.37 88888.00 2009-06-17 17:01:27.000 168 30840.71 100.41 43556.36 88888.00 2009-06-17 17:01:28.000 168 30840.71 100.44 43556.39 88888.00 2009-06-17 17:01:29.000 168 30840.74 100.45 43556.42 88888.00 2009-06-17 17:01:30.000 168 30840.68 100.48 43556.39 53363.97 2009-06-17 17:01:31.000 168 30840.70 100.51 43556.41 88888.00 2009-06-17 17:01:32.000 168 30840.66 100.47 43556.43 88888.00 2009-06-17 17:01:33.000 168 30840.65 100.42 43556.43 88888.00 2009-06-17 17:01:34.000 168 30840.68 100.42 43556.46 88888.00 2009-06-17 17:01:35.000 168 30840.69 100.34 43556.44 53363.96 2009-06-17 17:01:36.000 168 30840.67 100.38 43556.39 88888.00 2009-06-17 17:01:37.000 168 30840.69 100.41 43556.36 88888.00 2009-06-17 17:01:38.000 168 30840.68 100.40 43556.34 88888.00 2009-06-17 17:01:39.000 168 30840.66 100.40 43556.32 88888.00 2009-06-17 17:01:40.000 168 30840.64 100.41 43556.37 53363.95 2009-06-17 17:01:41.000 168 30840.64 100.41 43556.33 88888.00 2009-06-17 17:01:42.000 168 30840.66 100.41 43556.33 88888.00 2009-06-17 17:01:43.000 168 30840.65 100.45 43556.39 88888.00 2009-06-17 17:01:44.000 168 30840.60 100.48 43556.37 88888.00 2009-06-17 17:01:45.000 168 30840.59 100.46 43556.34 53363.92 2009-06-17 17:01:46.000 168 30840.62 100.45 43556.34 88888.00 2009-06-17 17:01:47.000 168 30840.60 100.45 43556.33 88888.00 2009-06-17 17:01:48.000 168 30840.59 100.49 43556.36 88888.00 2009-06-17 17:01:49.000 168 30840.62 100.49 43556.38 88888.00 2009-06-17 17:01:50.000 168 30840.62 100.50 43556.42 53363.87 2009-06-17 17:01:51.000 168 30840.61 100.47 43556.37 88888.00 2009-06-17 17:01:52.000 168 30840.50 100.45 43556.46 88888.00 2009-06-17 17:01:53.000 168 30840.38 100.46 43556.58 88888.00 2009-06-17 17:01:54.000 168 30840.36 100.47 43556.59 88888.00 2009-06-17 17:01:55.000 168 30840.35 100.45 43556.60 53363.99 2009-06-17 17:01:56.000 168 30840.39 100.40 43556.54 88888.00 2009-06-17 17:01:57.000 168 30840.54 100.41 43556.35 88888.00 2009-06-17 17:01:58.000 168 30840.54 100.41 43556.33 88888.00 2009-06-17 17:01:59.000 168 30840.39 100.43 43556.51 88888.00 2009-06-17 17:02:00.000 168 30840.29 100.46 43556.61 53363.88 2009-06-17 17:02:01.000 168 30840.32 100.45 43556.61 88888.00 2009-06-17 17:02:02.000 168 30840.31 100.41 43556.60 88888.00 2009-06-17 17:02:03.000 168 30840.41 100.41 43556.53 88888.00 2009-06-17 17:02:04.000 168 30840.54 100.39 43556.39 88888.00 2009-06-17 17:02:05.000 168 30840.54 100.42 43556.38 53363.94 2009-06-17 17:02:06.000 168 30840.54 100.46 43556.44 88888.00 2009-06-17 17:02:07.000 168 30840.55 100.43 43556.38 88888.00 2009-06-17 17:02:08.000 168 30840.54 100.41 43556.36 88888.00 2009-06-17 17:02:09.000 168 30840.56 100.43 43556.35 88888.00 2009-06-17 17:02:10.000 168 30840.53 100.43 43556.37 53363.81 2009-06-17 17:02:11.000 168 30840.53 100.45 43556.41 88888.00 2009-06-17 17:02:12.000 168 30840.50 100.42 43556.39 88888.00 2009-06-17 17:02:13.000 168 30840.50 100.41 43556.40 88888.00 2009-06-17 17:02:14.000 168 30840.50 100.37 43556.43 88888.00 2009-06-17 17:02:15.000 168 30840.51 100.35 43556.47 53363.82 2009-06-17 17:02:16.000 168 30840.52 100.37 43556.43 88888.00 2009-06-17 17:02:17.000 168 30840.51 100.36 43556.40 88888.00 2009-06-17 17:02:18.000 168 30840.52 100.36 43556.38 88888.00 2009-06-17 17:02:19.000 168 30840.51 100.38 43556.42 88888.00 2009-06-17 17:02:20.000 168 30840.49 100.36 43556.36 53363.81 2009-06-17 17:02:21.000 168 30840.51 100.35 43556.35 88888.00 2009-06-17 17:02:22.000 168 30840.47 100.36 43556.35 88888.00 2009-06-17 17:02:23.000 168 30840.44 100.37 43556.37 88888.00 2009-06-17 17:02:24.000 168 30840.45 100.39 43556.38 88888.00 2009-06-17 17:02:25.000 168 30840.48 100.41 43556.33 53363.77 2009-06-17 17:02:26.000 168 30840.49 100.40 43556.33 88888.00 2009-06-17 17:02:27.000 168 30840.45 100.38 43556.33 88888.00 2009-06-17 17:02:28.000 168 30840.43 100.35 43556.37 88888.00 2009-06-17 17:02:29.000 168 30840.41 100.35 43556.39 88888.00 2009-06-17 17:02:30.000 168 30840.40 100.35 43556.35 53363.76 2009-06-17 17:02:31.000 168 30840.38 100.33 43556.35 88888.00 2009-06-17 17:02:32.000 168 30840.33 100.31 43556.40 88888.00 2009-06-17 17:02:33.000 168 30840.42 100.40 43556.34 88888.00 2009-06-17 17:02:34.000 168 30840.36 100.39 43556.30 88888.00 2009-06-17 17:02:35.000 168 30840.37 100.41 43556.34 53363.80 2009-06-17 17:02:36.000 168 30840.36 100.36 43556.31 88888.00 2009-06-17 17:02:37.000 168 30840.38 100.35 43556.32 88888.00 2009-06-17 17:02:38.000 168 30840.35 100.33 43556.33 88888.00 2009-06-17 17:02:39.000 168 30840.37 100.33 43556.30 88888.00 2009-06-17 17:02:40.000 168 30840.37 100.33 43556.25 53363.73 2009-06-17 17:02:41.000 168 30840.44 100.45 43556.09 88888.00 2009-06-17 17:02:42.000 168 30840.34 100.34 43556.20 88888.00 2009-06-17 17:02:43.000 168 30840.37 100.34 43556.34 88888.00 2009-06-17 17:02:44.000 168 30840.37 100.35 43556.35 88888.00 2009-06-17 17:02:45.000 168 30840.37 100.32 43556.32 53363.67 2009-06-17 17:02:46.000 168 30840.38 100.33 43556.23 88888.00 2009-06-17 17:02:47.000 168 30840.37 100.33 43556.23 88888.00 2009-06-17 17:02:48.000 168 30840.35 100.34 43556.21 88888.00 2009-06-17 17:02:49.000 168 30840.33 100.31 43556.25 88888.00 2009-06-17 17:02:50.000 168 30840.34 100.36 43556.21 53363.66 2009-06-17 17:02:51.000 168 30840.36 100.39 43556.20 88888.00 2009-06-17 17:02:52.000 168 30840.35 100.37 43556.23 88888.00 2009-06-17 17:02:53.000 168 30840.20 100.41 43556.35 88888.00 2009-06-17 17:02:54.000 168 30840.06 100.41 43556.49 88888.00 2009-06-17 17:02:55.000 168 30840.20 100.37 43556.35 53363.65 2009-06-17 17:02:56.000 168 30840.48 100.38 43555.99 88888.00 2009-06-17 17:02:57.000 168 30840.50 100.36 43555.96 88888.00 2009-06-17 17:02:58.000 168 30840.31 100.36 43556.13 88888.00 2009-06-17 17:02:59.000 168 30840.07 100.38 43556.46 88888.00 2009-06-17 17:03:00.000 168 30840.10 100.35 43556.39 53363.51 2009-06-17 17:03:01.000 168 30840.38 100.30 43556.08 88888.00 2009-06-17 17:03:02.000 168 30840.54 100.32 43555.86 88888.00 2009-06-17 17:03:03.000 168 30840.48 100.35 43555.90 88888.00 2009-06-17 17:03:04.000 168 30840.18 100.37 43556.24 88888.00 2009-06-17 17:03:05.000 168 30840.05 100.38 43556.42 53363.45 2009-06-17 17:03:06.000 168 30840.09 100.35 43556.33 88888.00 2009-06-17 17:03:07.000 168 30840.37 100.27 43555.95 88888.00 2009-06-17 17:03:08.000 168 30840.44 100.28 43555.86 88888.00 2009-06-17 17:03:09.000 168 30840.30 100.30 43556.01 88888.00 2009-06-17 17:03:10.000 168 30840.21 100.31 43556.08 53363.39 2009-06-17 17:03:11.000 168 30840.17 100.30 43556.08 88888.00 2009-06-17 17:03:12.000 168 30840.19 100.32 43556.09 88888.00 2009-06-17 17:03:13.000 168 30840.17 100.32 43556.13 88888.00 2009-06-17 17:03:14.000 168 30840.18 100.32 43556.12 88888.00 2009-06-17 17:03:15.000 168 30840.15 100.32 43556.13 53363.46 2009-06-17 17:03:16.000 168 30840.17 100.37 43556.09 88888.00 2009-06-17 17:03:17.000 168 30840.16 100.39 43556.10 88888.00 2009-06-17 17:03:18.000 168 30840.17 100.38 43556.07 88888.00 2009-06-17 17:03:19.000 168 30840.15 100.38 43556.09 88888.00 2009-06-17 17:03:20.000 168 30840.16 100.36 43556.08 53363.45 2009-06-17 17:03:21.000 168 30840.14 100.38 43556.12 88888.00 2009-06-17 17:03:22.000 168 30840.13 100.42 43556.11 88888.00 2009-06-17 17:03:23.000 168 30840.10 100.46 43556.12 88888.00 2009-06-17 17:03:24.000 168 30840.11 100.49 43556.11 88888.00 2009-06-17 17:03:25.000 168 30840.11 100.49 43556.10 53363.43 2009-06-17 17:03:26.000 168 30840.17 100.43 43556.01 88888.00 2009-06-17 17:03:27.000 168 30840.17 100.47 43556.02 88888.00 2009-06-17 17:03:28.000 168 30840.17 100.50 43556.06 88888.00 2009-06-17 17:03:29.000 168 30840.14 100.50 43556.02 88888.00 2009-06-17 17:03:30.000 168 30840.14 100.46 43555.99 53363.41 2009-06-17 17:03:31.000 168 30840.15 100.47 43555.97 88888.00 2009-06-17 17:03:32.000 168 30840.13 100.49 43555.97 88888.00 2009-06-17 17:03:33.000 168 30840.15 100.45 43555.98 88888.00 2009-06-17 17:03:34.000 168 30840.18 100.47 43555.97 88888.00 2009-06-17 17:03:35.000 168 30840.17 100.48 43556.03 53363.39 2009-06-17 17:03:36.000 168 30840.16 100.51 43556.02 88888.00 2009-06-17 17:03:37.000 168 30840.19 100.50 43555.97 88888.00 2009-06-17 17:03:38.000 168 30840.17 100.48 43555.92 88888.00 2009-06-17 17:03:39.000 168 30840.19 100.48 43555.91 88888.00 2009-06-17 17:03:40.000 168 30840.18 100.48 43555.91 53363.44 2009-06-17 17:03:41.000 168 30840.23 100.50 43555.98 88888.00 2009-06-17 17:03:42.000 168 30840.21 100.49 43556.04 88888.00 2009-06-17 17:03:43.000 168 30840.22 100.52 43556.04 88888.00 2009-06-17 17:03:44.000 168 30840.21 100.53 43556.01 88888.00 2009-06-17 17:03:45.000 168 30840.20 100.53 43556.02 53363.44 2009-06-17 17:03:46.000 168 30840.20 100.52 43556.01 88888.00 2009-06-17 17:03:47.000 168 30840.24 100.54 43556.04 88888.00 2009-06-17 17:03:48.000 168 30840.25 100.53 43556.01 88888.00 2009-06-17 17:03:49.000 168 30840.26 100.51 43556.02 88888.00 2009-06-17 17:03:50.000 168 30840.31 100.55 43556.01 53363.45 2009-06-17 17:03:51.000 168 30840.31 100.56 43556.04 88888.00 2009-06-17 17:03:52.000 168 30840.30 100.57 43556.05 88888.00 2009-06-17 17:03:53.000 168 30840.13 100.58 43556.23 88888.00 2009-06-17 17:03:54.000 168 30840.07 100.57 43556.27 88888.00 2009-06-17 17:03:55.000 168 30840.34 100.52 43555.95 53363.50 2009-06-17 17:03:56.000 168 30840.52 100.52 43555.72 88888.00 2009-06-17 17:03:57.000 168 30840.49 100.55 43555.81 88888.00 2009-06-17 17:03:58.000 168 30840.18 100.60 43556.13 88888.00 2009-06-17 17:03:59.000 168 30840.07 100.59 43556.31 88888.00 2009-06-17 17:04:00.000 168 30840.15 100.56 43556.23 53363.47 2009-06-17 17:04:01.000 168 30840.44 100.55 43555.84 88888.00 2009-06-17 17:04:02.000 168 30840.49 100.52 43555.79 88888.00 2009-06-17 17:04:03.000 168 30840.37 100.55 43555.92 88888.00 2009-06-17 17:04:04.000 168 30840.09 100.57 43556.31 88888.00 2009-06-17 17:04:05.000 168 30840.12 100.57 43556.37 53363.45 2009-06-17 17:04:06.000 168 30840.31 100.54 43556.14 88888.00 2009-06-17 17:04:07.000 168 30840.50 100.54 43555.82 88888.00 2009-06-17 17:04:08.000 168 30840.50 100.58 43555.81 88888.00 2009-06-17 17:04:09.000 168 30840.35 100.56 43556.04 88888.00 2009-06-17 17:04:10.000 168 30840.35 100.53 43556.09 53363.50 2009-06-17 17:04:11.000 168 30840.32 100.56 43556.10 88888.00 2009-06-17 17:04:12.000 168 30840.33 100.55 43556.11 88888.00 2009-06-17 17:04:13.000 168 30840.32 100.57 43556.13 88888.00 2009-06-17 17:04:14.000 168 30840.33 100.52 43556.10 88888.00 2009-06-17 17:04:15.000 168 30840.33 100.53 43556.14 53363.59 2009-06-17 17:04:16.000 168 30840.31 100.53 43556.10 88888.00 2009-06-17 17:04:17.000 168 30840.31 100.50 43556.10 88888.00 2009-06-17 17:04:18.000 168 30840.32 100.55 43556.12 88888.00 2009-06-17 17:04:19.000 168 30840.33 100.57 43556.17 88888.00 2009-06-17 17:04:20.000 168 30840.35 100.58 43556.22 53363.65 2009-06-17 17:04:21.000 168 30840.37 100.56 43556.26 88888.00 2009-06-17 17:04:22.000 168 30840.37 100.52 43556.28 88888.00 2009-06-17 17:04:23.000 168 30840.39 100.54 43556.28 88888.00 2009-06-17 17:04:24.000 168 30840.38 100.53 43556.28 88888.00 2009-06-17 17:04:25.000 168 30840.38 100.52 43556.21 53363.64 2009-06-17 17:04:26.000 168 30840.36 100.49 43556.23 88888.00 2009-06-17 17:04:27.000 168 30840.37 100.44 43556.20 88888.00 2009-06-17 17:04:28.000 168 30840.42 100.45 43556.16 88888.00 2009-06-17 17:04:29.000 168 30840.40 100.45 43556.16 88888.00 2009-06-17 17:04:30.000 168 30840.41 100.48 43556.17 53363.63 2009-06-17 17:04:31.000 168 30840.39 100.50 43556.25 88888.00 2009-06-17 17:04:32.000 168 30840.39 100.49 43556.27 88888.00 2009-06-17 17:04:33.000 168 30840.38 100.53 43556.31 88888.00 2009-06-17 17:04:34.000 168 30840.32 100.58 43556.40 88888.00 2009-06-17 17:04:35.000 168 30840.37 100.52 43556.26 53363.67 2009-06-17 17:04:36.000 168 30840.36 100.53 43556.25 88888.00 2009-06-17 17:04:37.000 168 30840.39 100.53 43556.24 88888.00 2009-06-17 17:04:38.000 168 30840.40 100.54 43556.21 88888.00 2009-06-17 17:04:39.000 168 30840.44 100.57 43556.19 88888.00 2009-06-17 17:04:40.000 168 30840.44 100.53 43556.15 53363.65 2009-06-17 17:04:41.000 168 30840.40 100.48 43556.22 88888.00 2009-06-17 17:04:42.000 168 30840.37 100.51 43556.21 88888.00 2009-06-17 17:04:43.000 168 30840.39 100.52 43556.22 88888.00 2009-06-17 17:04:44.000 168 30840.37 100.55 43556.21 88888.00 2009-06-17 17:04:45.000 168 30840.39 100.55 43556.19 53363.72 2009-06-17 17:04:46.000 168 30840.37 100.56 43556.22 88888.00 2009-06-17 17:04:47.000 168 30840.39 100.60 43556.26 88888.00 2009-06-17 17:04:48.000 168 30840.39 100.57 43556.24 88888.00 2009-06-17 17:04:49.000 168 30840.42 100.56 43556.21 88888.00 2009-06-17 17:04:50.000 168 30840.42 100.57 43556.21 53363.72 2009-06-17 17:04:51.000 168 30840.41 100.58 43556.23 88888.00 2009-06-17 17:04:52.000 168 30840.33 100.59 43556.38 88888.00 2009-06-17 17:04:53.000 168 30840.24 100.61 43556.52 88888.00 2009-06-17 17:04:54.000 168 30840.24 100.60 43556.50 88888.00 2009-06-17 17:04:55.000 168 30840.22 100.56 43556.48 53363.83 2009-06-17 17:04:56.000 168 30840.26 100.54 43556.41 88888.00 2009-06-17 17:04:57.000 168 30840.45 100.58 43556.25 88888.00 2009-06-17 17:04:58.000 168 30840.49 100.52 43556.22 88888.00 2009-06-17 17:04:59.000 168 30840.47 100.55 43556.21 88888.00 2009-06-17 17:05:00.000 168 30840.46 100.57 43556.21 53363.72 2009-06-17 17:05:01.000 168 30840.48 100.54 43556.20 88888.00 2009-06-17 17:05:02.000 168 30840.47 100.52 43556.23 88888.00 2009-06-17 17:05:03.000 168 30840.50 100.54 43556.24 88888.00 2009-06-17 17:05:04.000 168 30840.51 100.54 43556.23 88888.00 2009-06-17 17:05:05.000 168 30840.54 100.58 43556.29 53363.74 2009-06-17 17:05:06.000 168 30840.52 100.58 43556.26 88888.00 2009-06-17 17:05:07.000 168 30840.51 100.56 43556.26 88888.00 2009-06-17 17:05:08.000 168 30840.49 100.54 43556.27 88888.00 2009-06-17 17:05:09.000 168 30840.49 100.52 43556.28 88888.00 2009-06-17 17:05:10.000 168 30840.51 100.51 43556.29 53363.76 2009-06-17 17:05:11.000 168 30840.54 100.50 43556.28 88888.00 2009-06-17 17:05:12.000 168 30840.53 100.53 43556.27 88888.00 2009-06-17 17:05:13.000 168 30840.53 100.51 43556.28 88888.00 2009-06-17 17:05:14.000 168 30840.55 100.54 43556.29 88888.00 2009-06-17 17:05:15.000 168 30840.52 100.52 43556.29 53363.78 2009-06-17 17:05:16.000 168 30840.53 100.53 43556.26 88888.00 2009-06-17 17:05:17.000 168 30840.55 100.52 43556.24 88888.00 2009-06-17 17:05:18.000 168 30840.55 100.55 43556.27 88888.00 2009-06-17 17:05:19.000 168 30840.57 100.57 43556.25 88888.00 2009-06-17 17:05:20.000 168 30840.57 100.54 43556.22 53363.82 2009-06-17 17:05:21.000 168 30840.58 100.58 43556.23 88888.00 2009-06-17 17:05:22.000 168 30840.56 100.58 43556.22 88888.00 2009-06-17 17:05:23.000 168 30840.56 100.57 43556.22 88888.00 2009-06-17 17:05:24.000 168 30840.54 100.56 43556.25 88888.00 2009-06-17 17:05:25.000 168 30840.55 100.53 43556.27 53363.83 2009-06-17 17:05:26.000 168 30840.57 100.50 43556.25 88888.00 2009-06-17 17:05:27.000 168 30840.57 100.55 43556.22 88888.00 2009-06-17 17:05:28.000 168 30840.57 100.61 43556.22 88888.00 2009-06-17 17:05:29.000 168 30840.55 100.63 43556.21 88888.00 2009-06-17 17:05:30.000 168 30840.57 100.65 43556.26 53363.87 2009-06-17 17:05:31.000 168 30840.59 100.63 43556.26 88888.00 2009-06-17 17:05:32.000 168 30840.61 100.61 43556.24 88888.00 2009-06-17 17:05:33.000 168 30840.59 100.64 43556.23 88888.00 2009-06-17 17:05:34.000 168 30840.59 100.63 43556.25 88888.00 2009-06-17 17:05:35.000 168 30840.60 100.64 43556.23 53363.87 2009-06-17 17:05:36.000 168 30840.59 100.60 43556.19 88888.00 2009-06-17 17:05:37.000 168 30840.58 100.56 43556.24 88888.00 2009-06-17 17:05:38.000 168 30840.61 100.57 43556.25 88888.00 2009-06-17 17:05:39.000 168 30840.63 100.55 43556.25 88888.00 2009-06-17 17:05:40.000 168 30840.63 100.52 43556.24 53363.86 2009-06-17 17:05:41.000 168 30840.62 100.55 43556.25 88888.00 2009-06-17 17:05:42.000 168 30840.65 100.60 43556.24 88888.00 2009-06-17 17:05:43.000 168 30840.66 100.63 43556.18 88888.00 2009-06-17 17:05:44.000 168 30840.58 100.52 43556.24 88888.00 2009-06-17 17:05:45.000 168 30840.64 100.59 43556.23 53363.88 2009-06-17 17:05:46.000 168 30840.64 100.60 43556.22 88888.00 2009-06-17 17:05:47.000 168 30840.61 100.57 43556.20 88888.00 2009-06-17 17:05:48.000 168 30840.62 100.57 43556.23 88888.00 2009-06-17 17:05:49.000 168 30840.67 100.57 43556.20 88888.00 2009-06-17 17:05:50.000 168 30840.73 100.62 43556.29 53363.91 2009-06-17 17:05:51.000 168 30840.74 100.62 43556.31 88888.00 2009-06-17 17:05:52.000 168 30840.69 100.69 43556.37 88888.00 2009-06-17 17:05:53.000 168 30840.68 100.76 43556.44 88888.00 2009-06-17 17:05:54.000 168 30840.67 100.72 43556.43 88888.00 2009-06-17 17:05:55.000 168 30840.65 100.73 43556.43 53364.07 2009-06-17 17:05:56.000 168 30840.66 100.68 43556.42 88888.00 2009-06-17 17:05:57.000 168 30840.75 100.60 43556.27 88888.00 2009-06-17 17:05:58.000 168 30840.75 100.58 43556.27 88888.00 2009-06-17 17:05:59.000 168 30840.68 100.67 43556.38 88888.00 2009-06-17 17:06:00.000 168 30840.68 100.68 43556.35 53363.97 2009-06-17 17:06:01.000 168 30840.72 100.70 43556.35 88888.00 2009-06-17 17:06:02.000 168 30840.69 100.72 43556.47 88888.00 2009-06-17 17:06:03.000 168 30840.69 100.68 43556.40 88888.00 2009-06-17 17:06:04.000 168 30840.74 100.60 43556.29 88888.00 2009-06-17 17:06:05.000 168 30840.78 100.61 43556.28 53364.09 2009-06-17 17:06:06.000 168 30840.77 100.63 43556.24 88888.00 2009-06-17 17:06:07.000 168 30840.75 100.63 43556.20 88888.00 2009-06-17 17:06:08.000 168 30840.79 100.63 43556.26 88888.00 2009-06-17 17:06:09.000 168 30840.79 100.63 43556.30 88888.00 2009-06-17 17:06:10.000 168 30840.80 100.57 43556.25 53363.99 2009-06-17 17:06:11.000 168 30840.79 100.56 43556.27 88888.00 2009-06-17 17:06:12.000 168 30840.76 100.54 43556.31 88888.00 2009-06-17 17:06:13.000 168 30840.79 100.56 43556.30 88888.00 2009-06-17 17:06:14.000 168 30840.80 100.60 43556.34 88888.00 2009-06-17 17:06:15.000 168 30840.80 100.56 43556.32 53364.00 2009-06-17 17:06:16.000 168 30840.80 100.56 43556.28 88888.00 2009-06-17 17:06:17.000 168 30840.83 100.62 43556.32 88888.00 2009-06-17 17:06:18.000 168 30840.85 100.61 43556.33 88888.00 2009-06-17 17:06:19.000 168 30840.88 100.58 43556.27 88888.00 2009-06-17 17:06:20.000 168 30840.90 100.59 43556.31 53364.03 2009-06-17 17:06:21.000 168 30840.89 100.61 43556.31 88888.00 2009-06-17 17:06:22.000 168 30840.87 100.61 43556.30 88888.00 2009-06-17 17:06:23.000 168 30840.87 100.57 43556.28 88888.00 2009-06-17 17:06:24.000 168 30840.86 100.51 43556.30 88888.00 2009-06-17 17:06:25.000 168 30840.87 100.53 43556.28 53364.07 2009-06-17 17:06:26.000 168 30840.87 100.54 43556.30 88888.00 2009-06-17 17:06:27.000 168 30840.86 100.59 43556.38 88888.00 2009-06-17 17:06:28.000 168 30840.88 100.59 43556.39 88888.00 2009-06-17 17:06:29.000 168 30840.91 100.58 43556.33 88888.00 2009-06-17 17:06:30.000 168 30840.91 100.63 43556.34 53364.08 2009-06-17 17:06:31.000 168 30840.91 100.58 43556.38 88888.00 2009-06-17 17:06:32.000 168 30840.89 100.55 43556.40 88888.00 2009-06-17 17:06:33.000 168 30840.86 100.56 43556.39 88888.00 2009-06-17 17:06:34.000 168 30840.88 100.55 43556.39 88888.00 2009-06-17 17:06:35.000 168 30840.94 100.57 43556.39 53364.08 2009-06-17 17:06:36.000 168 30840.94 100.59 43556.39 88888.00 2009-06-17 17:06:37.000 168 30840.97 100.58 43556.43 88888.00 2009-06-17 17:06:38.000 168 30840.97 100.61 43556.45 88888.00 2009-06-17 17:06:39.000 168 30840.97 100.60 43556.44 88888.00 2009-06-17 17:06:40.000 168 30840.99 100.58 43556.43 53364.09 2009-06-17 17:06:41.000 168 30840.94 100.54 43556.38 88888.00 2009-06-17 17:06:42.000 168 30840.98 100.52 43556.41 88888.00 2009-06-17 17:06:43.000 168 30840.99 100.53 43556.44 88888.00 2009-06-17 17:06:44.000 168 30840.98 100.50 43556.38 88888.00 2009-06-17 17:06:45.000 168 30840.99 100.46 43556.39 53364.11 2009-06-17 17:06:46.000 168 30840.98 100.48 43556.39 88888.00 2009-06-17 17:06:47.000 168 30840.97 100.49 43556.35 88888.00 2009-06-17 17:06:48.000 168 30840.96 100.49 43556.34 88888.00 2009-06-17 17:06:49.000 168 30840.96 100.52 43556.34 88888.00 2009-06-17 17:06:50.000 168 30841.00 100.56 43556.40 53364.15 2009-06-17 17:06:51.000 168 30840.99 100.57 43556.40 88888.00 2009-06-17 17:06:52.000 168 30841.00 100.52 43556.41 88888.00 2009-06-17 17:06:53.000 168 30840.98 100.56 43556.46 88888.00 2009-06-17 17:06:54.000 168 30840.95 100.63 43556.57 88888.00 2009-06-17 17:06:55.000 168 30841.01 100.61 43556.48 53364.17 2009-06-17 17:06:56.000 168 30841.06 100.43 43556.23 88888.00 2009-06-17 17:06:57.000 168 30841.05 100.35 43556.19 88888.00 2009-06-17 17:06:58.000 168 30841.00 100.44 43556.30 88888.00 2009-06-17 17:06:59.000 168 30840.94 100.57 43556.50 88888.00 2009-06-17 17:07:00.000 168 30840.96 100.56 43556.50 53364.09 2009-06-17 17:07:01.000 168 30841.00 100.45 43556.32 88888.00 2009-06-17 17:07:02.000 168 30841.11 100.35 43556.21 88888.00 2009-06-17 17:07:03.000 168 30841.11 100.37 43556.23 88888.00 2009-06-17 17:07:04.000 168 30841.00 100.51 43556.37 88888.00 2009-06-17 17:07:05.000 168 30840.97 100.57 43556.46 53364.12 2009-06-17 17:07:06.000 168 30840.97 100.50 43556.40 88888.00 2009-06-17 17:07:07.000 168 30841.02 100.35 43556.21 88888.00 2009-06-17 17:07:08.000 168 30841.08 100.32 43556.20 88888.00 2009-06-17 17:07:09.000 168 30841.10 100.40 43556.32 88888.00 2009-06-17 17:07:10.000 168 30841.07 100.47 43556.39 53364.10 2009-06-17 17:07:11.000 168 30841.06 100.45 43556.38 88888.00 2009-06-17 17:07:12.000 168 30841.07 100.45 43556.41 88888.00 2009-06-17 17:07:13.000 168 30841.08 100.44 43556.40 88888.00 2009-06-17 17:07:14.000 168 30841.08 100.45 43556.43 88888.00 2009-06-17 17:07:15.000 168 30841.04 100.50 43556.36 53364.26 2009-06-17 17:07:16.000 168 30841.09 100.49 43556.34 88888.00 2009-06-17 17:07:17.000 168 30841.10 100.50 43556.35 88888.00 2009-06-17 17:07:18.000 168 30841.11 100.50 43556.36 88888.00 2009-06-17 17:07:19.000 168 30841.12 100.47 43556.37 88888.00 2009-06-17 17:07:20.000 168 30841.13 100.47 43556.40 53364.26 2009-06-17 17:07:21.000 168 30841.11 100.52 43556.40 88888.00 2009-06-17 17:07:22.000 168 30841.08 100.48 43556.38 88888.00 2009-06-17 17:07:23.000 168 30841.08 100.43 43556.33 88888.00 2009-06-17 17:07:24.000 168 30841.09 100.44 43556.36 88888.00 2009-06-17 17:07:25.000 168 30841.12 100.47 43556.37 53364.28 2009-06-17 17:07:26.000 168 30841.15 100.49 43556.34 88888.00 2009-06-17 17:07:27.000 168 30841.13 100.49 43556.36 88888.00 2009-06-17 17:07:28.000 168 30841.16 100.47 43556.38 88888.00 2009-06-17 17:07:29.000 168 30841.17 100.50 43556.35 88888.00 2009-06-17 17:07:30.000 168 30841.17 100.48 43556.36 53364.28 2009-06-17 17:07:31.000 168 30841.17 100.45 43556.35 88888.00 2009-06-17 17:07:32.000 168 30841.15 100.43 43556.34 88888.00 2009-06-17 17:07:33.000 168 30841.15 100.45 43556.39 88888.00 2009-06-17 17:07:34.000 168 30841.13 100.48 43556.40 88888.00 2009-06-17 17:07:35.000 168 30841.11 100.48 43556.42 53364.30 2009-06-17 17:07:36.000 168 30841.12 100.44 43556.38 88888.00 2009-06-17 17:07:37.000 168 30841.15 100.46 43556.33 88888.00 2009-06-17 17:07:38.000 168 30841.18 100.44 43556.39 88888.00 2009-06-17 17:07:39.000 168 30841.20 100.48 43556.42 88888.00 2009-06-17 17:07:40.000 168 30841.23 100.48 43556.43 53364.35 2009-06-17 17:07:41.000 168 30841.24 100.48 43556.43 88888.00 2009-06-17 17:07:42.000 168 30841.22 100.51 43556.46 88888.00 2009-06-17 17:07:43.000 168 30841.21 100.53 43556.47 88888.00 2009-06-17 17:07:44.000 168 30841.23 100.53 43556.48 88888.00 2009-06-17 17:07:45.000 168 30841.22 100.53 43556.48 53364.37 2009-06-17 17:07:46.000 168 30841.19 100.53 43556.49 88888.00 2009-06-17 17:07:47.000 168 30841.22 100.52 43556.49 88888.00 2009-06-17 17:07:48.000 168 30841.22 100.50 43556.45 88888.00 2009-06-17 17:07:49.000 168 30841.22 100.55 43556.45 88888.00 2009-06-17 17:07:50.000 168 30841.21 100.57 43556.49 53364.39 2009-06-17 17:07:51.000 168 30841.15 100.53 43556.52 88888.00 2009-06-17 17:07:52.000 168 30841.15 100.53 43556.55 88888.00 2009-06-17 17:07:53.000 168 30841.17 100.61 43556.64 88888.00 2009-06-17 17:07:54.000 168 30841.19 100.61 43556.59 88888.00 2009-06-17 17:07:55.000 168 30841.25 100.50 43556.39 53364.50 2009-06-17 17:07:56.000 168 30841.38 100.43 43556.20 88888.00 2009-06-17 17:07:57.000 168 30841.32 100.43 43556.23 88888.00 2009-06-17 17:07:58.000 168 30841.21 100.55 43556.57 88888.00 2009-06-17 17:07:59.000 168 30841.19 100.59 43556.65 88888.00 2009-06-17 17:08:00.000 168 30841.26 100.57 43556.59 53364.36 2009-06-17 17:08:01.000 168 30841.34 100.41 43556.34 88888.00 2009-06-17 17:08:02.000 168 30841.37 100.41 43556.24 88888.00 2009-06-17 17:08:03.000 168 30841.32 100.50 43556.37 88888.00 2009-06-17 17:08:04.000 168 30841.25 100.65 43556.60 88888.00 2009-06-17 17:08:05.000 168 30841.26 100.67 43556.54 53364.37 2009-06-17 17:08:06.000 168 30841.29 100.55 43556.46 88888.00 2009-06-17 17:08:07.000 168 30841.33 100.43 43556.27 88888.00 2009-06-17 17:08:08.000 168 30841.33 100.44 43556.32 88888.00 2009-06-17 17:08:09.000 168 30841.29 100.47 43556.45 88888.00 2009-06-17 17:08:10.000 168 30841.28 100.54 43556.41 53364.37 2009-06-17 17:08:11.000 168 30841.30 100.58 43556.43 88888.00 2009-06-17 17:08:12.000 168 30841.35 100.60 43556.47 88888.00 2009-06-17 17:08:13.000 168 30841.39 100.59 43556.41 88888.00 2009-06-17 17:08:14.000 168 30841.39 100.57 43556.45 88888.00 2009-06-17 17:08:15.000 168 30841.34 100.54 43556.48 53364.52 2009-06-17 17:08:16.000 168 30841.35 100.54 43556.43 88888.00 2009-06-17 17:08:17.000 168 30841.35 100.56 43556.47 88888.00 2009-06-17 17:08:18.000 168 30841.36 100.58 43556.45 88888.00 2009-06-17 17:08:19.000 168 30841.41 100.58 43556.44 88888.00 2009-06-17 17:08:20.000 168 30841.39 100.56 43556.44 53364.53 2009-06-17 17:08:21.000 168 30841.35 100.55 43556.45 88888.00 2009-06-17 17:08:22.000 168 30841.34 100.54 43556.43 88888.00 2009-06-17 17:08:23.000 168 30841.34 100.55 43556.41 88888.00 2009-06-17 17:08:24.000 168 30841.38 100.56 43556.42 88888.00 2009-06-17 17:08:25.000 168 30841.38 100.55 43556.43 53364.54 2009-06-17 17:08:26.000 168 30841.39 100.56 43556.46 88888.00 2009-06-17 17:08:27.000 168 30841.38 100.59 43556.49 88888.00 2009-06-17 17:08:28.000 168 30841.38 100.63 43556.47 88888.00 2009-06-17 17:08:29.000 168 30841.44 100.63 43556.43 88888.00 2009-06-17 17:08:30.000 168 30841.45 100.63 43556.41 53364.53 2009-06-17 17:08:31.000 168 30841.40 100.65 43556.41 88888.00 2009-06-17 17:08:32.000 168 30841.41 100.66 43556.46 88888.00 2009-06-17 17:08:33.000 168 30841.47 100.61 43556.49 88888.00 2009-06-17 17:08:34.000 168 30841.45 100.61 43556.48 88888.00 2009-06-17 17:08:35.000 168 30841.47 100.61 43556.46 53364.56 2009-06-17 17:08:36.000 168 30841.50 100.63 43556.45 88888.00 2009-06-17 17:08:37.000 168 30841.49 100.62 43556.42 88888.00 2009-06-17 17:08:38.000 168 30841.49 100.59 43556.44 88888.00 2009-06-17 17:08:39.000 168 30841.50 100.59 43556.39 88888.00 2009-06-17 17:08:40.000 168 30841.51 100.60 43556.39 53364.58 2009-06-17 17:08:41.000 168 30841.48 100.61 43556.45 88888.00 2009-06-17 17:08:42.000 168 30841.50 100.56 43556.42 88888.00 2009-06-17 17:08:43.000 168 30841.54 100.59 43556.43 88888.00 2009-06-17 17:08:44.000 168 30841.56 100.60 43556.40 88888.00 2009-06-17 17:08:45.000 168 30841.56 100.61 43556.39 53364.61 2009-06-17 17:08:46.000 168 30841.52 100.61 43556.40 88888.00 2009-06-17 17:08:47.000 168 30841.51 100.61 43556.43 88888.00 2009-06-17 17:08:48.000 168 30841.47 100.63 43556.44 88888.00 2009-06-17 17:08:49.000 168 30841.51 100.66 43556.43 88888.00 2009-06-17 17:08:50.000 168 30841.52 100.66 43556.44 53364.62 2009-06-17 17:08:51.000 168 30841.52 100.65 43556.50 88888.00 2009-06-17 17:08:52.000 168 30841.49 100.70 43556.62 88888.00 2009-06-17 17:08:53.000 168 30841.49 100.75 43556.68 88888.00 2009-06-17 17:08:54.000 168 30841.49 100.72 43556.66 88888.00 2009-06-17 17:08:55.000 168 30841.47 100.72 43556.65 53364.75 2009-06-17 17:08:56.000 168 30841.49 100.65 43556.58 88888.00 2009-06-17 17:08:57.000 168 30841.48 100.54 43556.50 88888.00 2009-06-17 17:08:58.000 168 30841.53 100.55 43556.52 88888.00 2009-06-17 17:08:59.000 168 30841.52 100.61 43556.49 88888.00 2009-06-17 17:09:00.000 168 30841.53 100.62 43556.46 53364.64 2009-06-17 17:09:01.000 168 30841.54 100.63 43556.42 88888.00 2009-06-17 17:09:02.000 168 30841.54 100.61 43556.42 88888.00 2009-06-17 17:09:03.000 168 30841.53 100.61 43556.42 88888.00 2009-06-17 17:09:04.000 168 30841.54 100.61 43556.43 88888.00 2009-06-17 17:09:05.000 168 30841.53 100.61 43556.40 53364.66 2009-06-17 17:09:06.000 168 30841.55 100.63 43556.46 88888.00 2009-06-17 17:09:07.000 168 30841.55 100.61 43556.46 88888.00 2009-06-17 17:09:08.000 168 30841.58 100.62 43556.48 88888.00 2009-06-17 17:09:09.000 168 30841.59 100.61 43556.50 88888.00 2009-06-17 17:09:10.000 168 30841.61 100.62 43556.49 53364.67 2009-06-17 17:09:11.000 168 30841.58 100.64 43556.45 88888.00 2009-06-17 17:09:12.000 168 30841.58 100.66 43556.44 88888.00 2009-06-17 17:09:13.000 168 30841.54 100.66 43556.43 88888.00 2009-06-17 17:09:14.000 168 30841.56 100.66 43556.46 88888.00 2009-06-17 17:09:15.000 168 30841.60 100.63 43556.41 53364.67 2009-06-17 17:09:16.000 168 30841.59 100.62 43556.40 88888.00 2009-06-17 17:09:17.000 168 30841.65 100.65 43556.43 88888.00 2009-06-17 17:09:18.000 168 30841.69 100.66 43556.49 88888.00 2009-06-17 17:09:19.000 168 30841.65 100.66 43556.53 88888.00 2009-06-17 17:09:20.000 168 30841.59 100.63 43556.50 53364.67 2009-06-17 17:09:21.000 168 30841.59 100.58 43556.51 88888.00 2009-06-17 17:09:22.000 168 30841.63 100.59 43556.47 88888.00 2009-06-17 17:09:23.000 168 30841.64 100.61 43556.46 88888.00 2009-06-17 17:09:24.000 168 30841.65 100.61 43556.50 88888.00 2009-06-17 17:09:25.000 168 30841.68 100.66 43556.51 53364.75 2009-06-17 17:09:26.000 168 30841.72 100.67 43556.48 88888.00 2009-06-17 17:09:27.000 168 30841.72 100.65 43556.47 88888.00 2009-06-17 17:09:28.000 168 30841.73 100.67 43556.50 88888.00 2009-06-17 17:09:29.000 168 30841.72 100.70 43556.46 88888.00 2009-06-17 17:09:30.000 168 30841.70 100.68 43556.41 53364.72 2009-06-17 17:09:31.000 168 30841.69 100.67 43556.43 88888.00 2009-06-17 17:09:32.000 168 30841.67 100.65 43556.45 88888.00 2009-06-17 17:09:33.000 168 30841.66 100.63 43556.45 88888.00 2009-06-17 17:09:34.000 168 30841.70 100.66 43556.48 88888.00 2009-06-17 17:09:35.000 168 30841.74 100.68 43556.54 53364.75 2009-06-17 17:09:36.000 168 30841.75 100.69 43556.51 88888.00 2009-06-17 17:09:37.000 168 30841.73 100.68 43556.49 88888.00 2009-06-17 17:09:38.000 168 30841.73 100.71 43556.50 88888.00 2009-06-17 17:09:39.000 168 30841.74 100.72 43556.52 88888.00 2009-06-17 17:09:40.000 168 30841.74 100.69 43556.53 53364.77 2009-06-17 17:09:41.000 168 30841.73 100.67 43556.54 88888.00 2009-06-17 17:09:42.000 168 30841.73 100.70 43556.48 88888.00 2009-06-17 17:09:43.000 168 30841.74 100.73 43556.46 88888.00 2009-06-17 17:09:44.000 168 30841.75 100.72 43556.43 88888.00 2009-06-17 17:09:45.000 168 30841.72 100.68 43556.47 53364.76 2009-06-17 17:09:46.000 168 30841.70 100.67 43556.50 88888.00 2009-06-17 17:09:47.000 168 30841.72 100.68 43556.49 88888.00 2009-06-17 17:09:48.000 168 30841.72 100.68 43556.49 88888.00 2009-06-17 17:09:49.000 168 30841.78 100.70 43556.46 88888.00 2009-06-17 17:09:50.000 168 30841.80 100.72 43556.50 53364.78 2009-06-17 17:09:51.000 168 30841.78 100.71 43556.46 88888.00 2009-06-17 17:09:52.000 168 30841.79 100.72 43556.45 88888.00 2009-06-17 17:09:53.000 168 30841.77 100.69 43556.47 88888.00 2009-06-17 17:09:54.000 168 30841.77 100.70 43556.48 88888.00 2009-06-17 17:09:55.000 168 30841.77 100.69 43556.54 53364.79 2009-06-17 17:09:56.000 168 30841.72 100.65 43556.55 88888.00 2009-06-17 17:09:57.000 168 30841.71 100.63 43556.51 88888.00 2009-06-17 17:09:58.000 168 30841.76 100.65 43556.45 88888.00 2009-06-17 17:09:59.000 168 30841.79 100.63 43556.49 88888.00 2009-06-17 17:10:00.000 168 30841.76 100.62 43556.48 53364.81 2009-06-17 17:10:01.000 168 30841.78 100.64 43556.47 88888.00 2009-06-17 17:10:02.000 168 30841.82 100.63 43556.50 88888.00 2009-06-17 17:10:03.000 168 30841.83 100.62 43556.51 88888.00 2009-06-17 17:10:04.000 168 30841.81 100.59 43556.45 88888.00 2009-06-17 17:10:05.000 168 30841.78 100.59 43556.46 53364.81 2009-06-17 17:10:06.000 168 30841.74 100.60 43556.49 88888.00 2009-06-17 17:10:07.000 168 30841.76 100.64 43556.56 88888.00 2009-06-17 17:10:08.000 168 30841.79 100.66 43556.59 88888.00 2009-06-17 17:10:09.000 168 30841.76 100.67 43556.52 88888.00 2009-06-17 17:10:10.000 168 30841.78 100.65 43556.50 53364.81 2009-06-17 17:10:11.000 168 30841.79 100.66 43556.47 88888.00 2009-06-17 17:10:12.000 168 30841.79 100.63 43556.47 88888.00 2009-06-17 17:10:13.000 168 30841.80 100.64 43556.53 88888.00 2009-06-17 17:10:14.000 168 30841.81 100.64 43556.58 88888.00 2009-06-17 17:10:15.000 168 30841.82 100.61 43556.54 53364.83 2009-06-17 17:10:16.000 168 30841.81 100.55 43556.53 88888.00 2009-06-17 17:10:17.000 168 30841.86 100.56 43556.53 88888.00 2009-06-17 17:10:18.000 168 30841.89 100.57 43556.57 88888.00 2009-06-17 17:10:19.000 168 30841.89 100.53 43556.57 88888.00 2009-06-17 17:10:20.000 168 30841.86 100.57 43556.56 53364.84 2009-06-17 17:10:21.000 168 30841.83 100.55 43556.51 88888.00 2009-06-17 17:10:22.000 168 30841.81 100.50 43556.59 88888.00 2009-06-17 17:10:23.000 168 30841.85 100.58 43556.64 88888.00 2009-06-17 17:10:24.000 168 30841.88 100.57 43556.57 88888.00 2009-06-17 17:10:25.000 168 30841.90 100.60 43556.61 53364.90 2009-06-17 17:10:26.000 168 30841.88 100.60 43556.60 88888.00 2009-06-17 17:10:27.000 168 30841.87 100.61 43556.62 88888.00 2009-06-17 17:10:28.000 168 30841.88 100.61 43556.58 88888.00 2009-06-17 17:10:29.000 168 30841.87 100.60 43556.60 88888.00 2009-06-17 17:10:30.000 168 30841.90 100.60 43556.60 53364.87 2009-06-17 17:10:31.000 168 30841.90 100.61 43556.60 88888.00 2009-06-17 17:10:32.000 168 30841.88 100.59 43556.57 88888.00 2009-06-17 17:10:33.000 168 30841.89 100.61 43556.57 88888.00 2009-06-17 17:10:34.000 168 30841.92 100.60 43556.60 88888.00 2009-06-17 17:10:35.000 168 30841.91 100.60 43556.64 53364.89 2009-06-17 17:10:36.000 168 30841.91 100.58 43556.63 88888.00 2009-06-17 17:10:37.000 168 30841.89 100.59 43556.59 88888.00 2009-06-17 17:10:38.000 168 30841.90 100.60 43556.55 88888.00 2009-06-17 17:10:39.000 168 30841.92 100.61 43556.59 88888.00 2009-06-17 17:10:40.000 168 30841.94 100.63 43556.60 53364.90 2009-06-17 17:10:41.000 168 30841.92 100.63 43556.60 88888.00 2009-06-17 17:10:42.000 168 30841.94 100.64 43556.64 88888.00 2009-06-17 17:10:43.000 168 30841.94 100.63 43556.62 88888.00 2009-06-17 17:10:44.000 168 30841.96 100.55 43556.59 88888.00 2009-06-17 17:10:45.000 168 30841.95 100.54 43556.64 53364.89 2009-06-17 17:10:46.000 168 30841.94 100.54 43556.63 88888.00 2009-06-17 17:10:47.000 168 30841.93 100.51 43556.59 88888.00 2009-06-17 17:10:48.000 168 30841.94 100.53 43556.59 88888.00 2009-06-17 17:10:49.000 168 30841.94 100.59 43556.67 88888.00 2009-06-17 17:10:50.000 168 30841.97 100.60 43556.64 53364.92 2009-06-17 17:10:51.000 168 30842.00 100.56 43556.63 88888.00 2009-06-17 17:10:52.000 168 30842.01 100.57 43556.60 88888.00 2009-06-17 17:10:53.000 168 30842.01 100.55 43556.57 88888.00 2009-06-17 17:10:54.000 168 30841.98 100.55 43556.55 88888.00 2009-06-17 17:10:55.000 168 30841.97 100.60 43556.56 53364.93 2009-06-17 17:10:56.000 168 30842.00 100.61 43556.58 88888.00 2009-06-17 17:10:57.000 168 30842.02 100.62 43556.55 88888.00 2009-06-17 17:10:58.000 168 30841.99 100.58 43556.55 88888.00 2009-06-17 17:10:59.000 168 30842.00 100.57 43556.56 88888.00 2009-06-17 17:11:00.000 168 30842.03 100.57 43556.59 53364.95 2009-06-17 17:11:01.000 168 30842.05 100.58 43556.59 88888.00 2009-06-17 17:11:02.000 168 30842.03 100.60 43556.58 88888.00 2009-06-17 17:11:03.000 168 30842.04 100.60 43556.62 88888.00 2009-06-17 17:11:04.000 168 30842.05 100.57 43556.64 88888.00 2009-06-17 17:11:05.000 168 30842.03 100.57 43556.62 53364.97 2009-06-17 17:11:06.000 168 30842.03 100.60 43556.60 88888.00 2009-06-17 17:11:07.000 168 30842.05 100.59 43556.61 88888.00 2009-06-17 17:11:08.000 168 30842.08 100.58 43556.61 88888.00 2009-06-17 17:11:09.000 168 30842.11 100.60 43556.59 88888.00 2009-06-17 17:11:10.000 168 30842.10 100.61 43556.61 53365.00 2009-06-17 17:11:11.000 168 30842.09 100.58 43556.61 88888.00 2009-06-17 17:11:12.000 168 30842.08 100.55 43556.60 88888.00 2009-06-17 17:11:13.000 168 30842.06 100.53 43556.56 88888.00 2009-06-17 17:11:14.000 168 30842.04 100.54 43556.56 88888.00 2009-06-17 17:11:15.000 168 30842.04 100.54 43556.61 53365.00 2009-06-17 17:11:16.000 168 30842.06 100.55 43556.64 88888.00 2009-06-17 17:11:17.000 168 30842.06 100.56 43556.59 88888.00 2009-06-17 17:11:18.000 168 30842.09 100.58 43556.59 88888.00 2009-06-17 17:11:19.000 168 30842.08 100.60 43556.62 88888.00 2009-06-17 17:11:20.000 168 30842.07 100.57 43556.62 53365.02 2009-06-17 17:11:21.000 168 30842.05 100.58 43556.64 88888.00 2009-06-17 17:11:22.000 168 30842.06 100.57 43556.61 88888.00 2009-06-17 17:11:23.000 168 30842.08 100.57 43556.58 88888.00 2009-06-17 17:11:24.000 168 30842.06 100.56 43556.57 88888.00 2009-06-17 17:11:25.000 168 30842.06 100.59 43556.60 53365.03 2009-06-17 17:11:26.000 168 30842.07 100.60 43556.54 88888.00 2009-06-17 17:11:27.000 168 30842.06 100.61 43556.56 88888.00 2009-06-17 17:11:28.000 168 30842.01 100.52 43556.66 88888.00 2009-06-17 17:11:29.000 168 30842.11 100.60 43556.64 88888.00 2009-06-17 17:11:30.000 168 30842.15 100.63 43556.53 53365.05 2009-06-17 17:11:31.000 168 30842.17 100.65 43556.53 88888.00 2009-06-17 17:11:32.000 168 30842.13 100.63 43556.56 88888.00 2009-06-17 17:11:33.000 168 30842.11 100.62 43556.61 88888.00 2009-06-17 17:11:34.000 168 30842.16 100.67 43556.62 88888.00 2009-06-17 17:11:35.000 168 30842.15 100.68 43556.60 53365.07 2009-06-17 17:11:36.000 168 30842.16 100.69 43556.59 88888.00 2009-06-17 17:11:37.000 168 30842.14 100.66 43556.58 88888.00 2009-06-17 17:11:38.000 168 30842.14 100.67 43556.57 88888.00 2009-06-17 17:11:39.000 168 30842.16 100.65 43556.57 88888.00 2009-06-17 17:11:40.000 168 30842.18 100.69 43556.61 53365.10 2009-06-17 17:11:41.000 168 30842.20 100.67 43556.59 88888.00 2009-06-17 17:11:42.000 168 30842.20 100.65 43556.59 88888.00 2009-06-17 17:11:43.000 168 30842.20 100.65 43556.63 88888.00 2009-06-17 17:11:44.000 168 30842.21 100.63 43556.64 88888.00 2009-06-17 17:11:45.000 168 30842.17 100.64 43556.60 53365.06 2009-06-17 17:11:46.000 168 30842.15 100.65 43556.61 88888.00 2009-06-17 17:11:47.000 168 30842.15 100.62 43556.60 88888.00 2009-06-17 17:11:48.000 168 30842.15 100.59 43556.64 88888.00 2009-06-17 17:11:49.000 168 30842.13 100.59 43556.61 88888.00 2009-06-17 17:11:50.000 168 30842.15 100.60 43556.59 53365.08 2009-06-17 17:11:51.000 168 30842.16 100.59 43556.60 88888.00 2009-06-17 17:11:52.000 168 30842.15 100.57 43556.62 88888.00 2009-06-17 17:11:53.000 168 30842.16 100.54 43556.60 88888.00 2009-06-17 17:11:54.000 168 30842.16 100.55 43556.59 88888.00 2009-06-17 17:11:55.000 168 30842.19 100.58 43556.58 53365.11 2009-06-17 17:11:56.000 168 30842.18 100.59 43556.57 88888.00 2009-06-17 17:11:57.000 168 30842.22 100.59 43556.57 88888.00 2009-06-17 17:11:58.000 168 30842.22 100.61 43556.56 88888.00 2009-06-17 17:11:59.000 168 30842.19 100.65 43556.58 88888.00 2009-06-17 17:12:00.000 168 30842.23 100.67 43556.58 53365.11 2009-06-17 17:12:01.000 168 30842.22 100.64 43556.61 88888.00 2009-06-17 17:12:02.000 168 30842.24 100.63 43556.60 88888.00 2009-06-17 17:12:03.000 168 30842.29 100.64 43556.57 88888.00 2009-06-17 17:12:04.000 168 30842.30 100.65 43556.57 88888.00 2009-06-17 17:12:05.000 168 30842.27 100.64 43556.61 53365.12 2009-06-17 17:12:06.000 168 30842.21 100.64 43556.61 88888.00 2009-06-17 17:12:07.000 168 30842.23 100.64 43556.61 88888.00 2009-06-17 17:12:08.000 168 30842.24 100.64 43556.61 88888.00 2009-06-17 17:12:09.000 168 30842.28 100.61 43556.65 88888.00 2009-06-17 17:12:10.000 168 30842.31 100.61 43556.68 53365.13 2009-06-17 17:12:11.000 168 30842.31 100.60 43556.63 88888.00 2009-06-17 17:12:12.000 168 30842.31 100.62 43556.62 88888.00 2009-06-17 17:12:13.000 168 30842.30 100.62 43556.65 88888.00 2009-06-17 17:12:14.000 168 30842.31 100.63 43556.63 88888.00 2009-06-17 17:12:15.000 168 30842.31 100.61 43556.65 53365.18 2009-06-17 17:12:16.000 168 30842.30 100.62 43556.65 88888.00 2009-06-17 17:12:17.000 168 30842.31 100.64 43556.65 88888.00 2009-06-17 17:12:18.000 168 30842.31 100.70 43556.61 88888.00 2009-06-17 17:12:19.000 168 30842.35 100.71 43556.61 88888.00 2009-06-17 17:12:20.000 168 30842.35 100.69 43556.66 53365.15 2009-06-17 17:12:21.000 168 30842.32 100.66 43556.61 88888.00 2009-06-17 17:12:22.000 168 30842.33 100.69 43556.59 88888.00 2009-06-17 17:12:23.000 168 30842.31 100.70 43556.57 88888.00 2009-06-17 17:12:24.000 168 30842.30 100.67 43556.53 88888.00 2009-06-17 17:12:25.000 168 30842.32 100.66 43556.54 53365.18 2009-06-17 17:12:26.000 168 30842.33 100.67 43556.58 88888.00 2009-06-17 17:12:27.000 168 30842.34 100.67 43556.55 88888.00 2009-06-17 17:12:28.000 168 30842.34 100.72 43556.59 88888.00 2009-06-17 17:12:29.000 168 30842.33 100.73 43556.64 88888.00 2009-06-17 17:12:30.000 168 30842.33 100.73 43556.62 53365.19 2009-06-17 17:12:31.000 168 30842.33 100.71 43556.67 88888.00 2009-06-17 17:12:32.000 168 30842.36 100.74 43556.64 88888.00 2009-06-17 17:12:33.000 168 30842.34 100.74 43556.65 88888.00 2009-06-17 17:12:34.000 168 30842.35 100.77 43556.63 88888.00 2009-06-17 17:12:35.000 168 30842.33 100.79 43556.62 53365.21 2009-06-17 17:12:36.000 168 30842.34 100.80 43556.62 88888.00 2009-06-17 17:12:37.000 168 30842.37 100.82 43556.62 88888.00 2009-06-17 17:12:38.000 168 30842.38 100.86 43556.64 88888.00 2009-06-17 17:12:39.000 168 30842.35 100.85 43556.67 88888.00 2009-06-17 17:12:40.000 168 30842.36 100.82 43556.62 53365.19 2009-06-17 17:12:41.000 168 30842.40 100.81 43556.62 88888.00 2009-06-17 17:12:42.000 168 30842.39 100.80 43556.62 88888.00 2009-06-17 17:12:43.000 168 30842.40 100.80 43556.68 88888.00 2009-06-17 17:12:44.000 168 30842.36 100.81 43556.65 88888.00 2009-06-17 17:12:45.000 168 30842.36 100.81 43556.64 53365.21 2009-06-17 17:12:46.000 168 30842.38 100.82 43556.63 88888.00 2009-06-17 17:12:47.000 168 30842.38 100.81 43556.63 88888.00 2009-06-17 17:12:48.000 168 30842.38 100.78 43556.63 88888.00 2009-06-17 17:12:49.000 168 30842.37 100.80 43556.67 88888.00 2009-06-17 17:12:50.000 168 30842.40 100.83 43556.74 53365.21 2009-06-17 17:12:51.000 168 30842.41 100.84 43556.73 88888.00 2009-06-17 17:12:52.000 168 30842.44 100.83 43556.70 88888.00 2009-06-17 17:12:53.000 168 30842.43 100.83 43556.70 88888.00 2009-06-17 17:12:54.000 168 30842.41 100.91 43556.77 88888.00 2009-06-17 17:12:55.000 168 30842.42 100.88 43556.70 53365.24 2009-06-17 17:12:56.000 168 30842.42 100.84 43556.68 88888.00 2009-06-17 17:12:57.000 168 30842.40 100.84 43556.65 88888.00 2009-06-17 17:12:58.000 168 30842.40 100.83 43556.68 88888.00 2009-06-17 17:12:59.000 168 30842.44 100.86 43556.68 88888.00 2009-06-17 17:13:00.000 168 30842.46 100.83 43556.66 53365.23 2009-06-17 17:13:01.000 168 30842.44 100.87 43556.67 88888.00 2009-06-17 17:13:02.000 168 30842.42 100.84 43556.66 88888.00 2009-06-17 17:13:03.000 168 30842.37 100.81 43556.67 88888.00 2009-06-17 17:13:04.000 168 30842.38 100.81 43556.69 88888.00 2009-06-17 17:13:05.000 168 30842.38 100.85 43556.72 53365.24 2009-06-17 17:13:06.000 168 30842.40 100.86 43556.74 88888.00 2009-06-17 17:13:07.000 168 30842.39 100.84 43556.74 88888.00 2009-06-17 17:13:08.000 168 30842.39 100.83 43556.74 88888.00 2009-06-17 17:13:09.000 168 30842.40 100.80 43556.69 88888.00 2009-06-17 17:13:10.000 168 30842.41 100.83 43556.68 53365.24 2009-06-17 17:13:11.000 168 30842.45 100.84 43556.71 88888.00 2009-06-17 17:13:12.000 168 30842.46 100.82 43556.74 88888.00 2009-06-17 17:13:13.000 168 30842.47 100.80 43556.71 88888.00 2009-06-17 17:13:14.000 168 30842.48 100.84 43556.72 88888.00 2009-06-17 17:13:15.000 168 30842.50 100.87 43556.74 53365.25 2009-06-17 17:13:16.000 168 30842.49 100.83 43556.69 88888.00 2009-06-17 17:13:17.000 168 30842.46 100.80 43556.68 88888.00 2009-06-17 17:13:18.000 168 30842.46 100.78 43556.70 88888.00 2009-06-17 17:13:19.000 168 30842.49 100.78 43556.69 88888.00 2009-06-17 17:13:20.000 168 30842.46 100.82 43556.73 53365.25 2009-06-17 17:13:21.000 168 30842.45 100.82 43556.70 88888.00 2009-06-17 17:13:22.000 168 30842.46 100.78 43556.65 88888.00 2009-06-17 17:13:23.000 168 30842.50 100.77 43556.64 88888.00 2009-06-17 17:13:24.000 168 30842.53 100.78 43556.64 88888.00 2009-06-17 17:13:25.000 168 30842.54 100.79 43556.71 53365.23 2009-06-17 17:13:26.000 168 30842.51 100.77 43556.67 88888.00 2009-06-17 17:13:27.000 168 30842.51 100.75 43556.67 88888.00 2009-06-17 17:13:28.000 168 30842.49 100.73 43556.71 88888.00 2009-06-17 17:13:29.000 168 30842.53 100.77 43556.73 88888.00 2009-06-17 17:13:30.000 168 30842.54 100.77 43556.69 53365.22 2009-06-17 17:13:31.000 168 30842.53 100.77 43556.69 88888.00 2009-06-17 17:13:32.000 168 30842.52 100.79 43556.71 88888.00 2009-06-17 17:13:33.000 168 30842.51 100.80 43556.71 88888.00 2009-06-17 17:13:34.000 168 30842.51 100.81 43556.71 88888.00 2009-06-17 17:13:35.000 168 30842.51 100.78 43556.69 53365.24 2009-06-17 17:13:36.000 168 30842.52 100.78 43556.65 88888.00 2009-06-17 17:13:37.000 168 30842.50 100.77 43556.63 88888.00 2009-06-17 17:13:38.000 168 30842.49 100.77 43556.63 88888.00 2009-06-17 17:13:39.000 168 30842.46 100.75 43556.65 88888.00 2009-06-17 17:13:40.000 168 30842.45 100.72 43556.65 53365.27 2009-06-17 17:13:41.000 168 30842.46 100.75 43556.67 88888.00 2009-06-17 17:13:42.000 168 30842.46 100.79 43556.68 88888.00 2009-06-17 17:13:43.000 168 30842.51 100.83 43556.73 88888.00 2009-06-17 17:13:44.000 168 30842.53 100.85 43556.72 88888.00 2009-06-17 17:13:45.000 168 30842.50 100.88 43556.69 53365.25 2009-06-17 17:13:46.000 168 30842.51 100.80 43556.68 88888.00 2009-06-17 17:13:47.000 168 30842.50 100.78 43556.69 88888.00 2009-06-17 17:13:48.000 168 30842.50 100.79 43556.71 88888.00 2009-06-17 17:13:49.000 168 30842.53 100.76 43556.66 88888.00 2009-06-17 17:13:50.000 168 30842.49 100.80 43556.68 53365.28 2009-06-17 17:13:51.000 168 30842.53 100.82 43556.64 88888.00 2009-06-17 17:13:52.000 168 30842.55 100.77 43556.60 88888.00 2009-06-17 17:13:53.000 168 30842.55 100.81 43556.64 88888.00 2009-06-17 17:13:54.000 168 30842.54 100.79 43556.67 88888.00 2009-06-17 17:13:55.000 168 30842.53 100.78 43556.68 53365.27 2009-06-17 17:13:56.000 168 30842.52 100.77 43556.66 88888.00 2009-06-17 17:13:57.000 168 30842.52 100.79 43556.64 88888.00 2009-06-17 17:13:58.000 168 30842.55 100.86 43556.64 88888.00 2009-06-17 17:13:59.000 168 30842.59 100.87 43556.54 88888.00 2009-06-17 17:14:00.000 168 30842.50 100.81 43556.59 53365.26 2009-06-17 17:14:01.000 168 30842.50 100.80 43556.62 88888.00 2009-06-17 17:14:02.000 168 30842.54 100.81 43556.60 88888.00 2009-06-17 17:14:03.000 168 30842.55 100.83 43556.62 88888.00 2009-06-17 17:14:04.000 168 30842.53 100.81 43556.65 88888.00 2009-06-17 17:14:05.000 168 30842.54 100.82 43556.63 53365.27 2009-06-17 17:14:06.000 168 30842.54 100.85 43556.65 88888.00 2009-06-17 17:14:07.000 168 30842.49 100.84 43556.75 88888.00 2009-06-17 17:14:08.000 168 30842.55 100.85 43556.74 88888.00 2009-06-17 17:14:09.000 168 30842.59 100.85 43556.66 88888.00 2009-06-17 17:14:10.000 168 30842.59 100.86 43556.65 53365.32 2009-06-17 17:14:11.000 168 30842.59 100.83 43556.68 88888.00 2009-06-17 17:14:12.000 168 30842.56 100.83 43556.68 88888.00 2009-06-17 17:14:13.000 168 30842.58 100.82 43556.66 88888.00 2009-06-17 17:14:14.000 168 30842.55 100.78 43556.65 88888.00 2009-06-17 17:14:15.000 168 30842.57 100.78 43556.68 53365.26 2009-06-17 17:14:16.000 168 30842.56 100.80 43556.67 88888.00 2009-06-17 17:14:17.000 168 30842.58 100.83 43556.70 88888.00 2009-06-17 17:14:18.000 168 30842.62 100.86 43556.70 88888.00 2009-06-17 17:14:19.000 168 30842.59 100.84 43556.66 88888.00 2009-06-17 17:14:20.000 168 30842.59 100.82 43556.63 53365.28 2009-06-17 17:14:21.000 168 30842.60 100.82 43556.61 88888.00 2009-06-17 17:14:22.000 168 30842.63 100.77 43556.59 88888.00 2009-06-17 17:14:23.000 168 30842.62 100.76 43556.60 88888.00 2009-06-17 17:14:24.000 168 30842.58 100.77 43556.63 88888.00 2009-06-17 17:14:25.000 168 30842.58 100.74 43556.65 53365.27 2009-06-17 17:14:26.000 168 30842.61 100.74 43556.66 88888.00 2009-06-17 17:14:27.000 168 30842.59 100.77 43556.65 88888.00 2009-06-17 17:14:28.000 168 30842.62 100.80 43556.64 88888.00 2009-06-17 17:14:29.000 168 30842.62 100.83 43556.65 88888.00 2009-06-17 17:14:30.000 168 30842.60 100.85 43556.64 53365.26 2009-06-17 17:14:31.000 168 30842.61 100.82 43556.64 88888.00 2009-06-17 17:14:32.000 168 30842.61 100.83 43556.64 88888.00 2009-06-17 17:14:33.000 168 30842.62 100.86 43556.67 88888.00 2009-06-17 17:14:34.000 168 30842.59 100.88 43556.68 88888.00 2009-06-17 17:14:35.000 168 30842.60 100.89 43556.65 53365.30 2009-06-17 17:14:36.000 168 30842.61 100.86 43556.64 88888.00 2009-06-17 17:14:37.000 168 30842.62 100.89 43556.63 88888.00 2009-06-17 17:14:38.000 168 30842.59 100.89 43556.62 88888.00 2009-06-17 17:14:39.000 168 30842.61 100.90 43556.59 88888.00 2009-06-17 17:14:40.000 168 30842.67 101.03 43556.55 53365.27 2009-06-17 17:14:41.000 168 30842.64 100.98 43556.55 88888.00 2009-06-17 17:14:42.000 168 30842.62 100.91 43556.64 88888.00 2009-06-17 17:14:43.000 168 30842.61 100.91 43556.68 88888.00 2009-06-17 17:14:44.000 168 30842.61 100.85 43556.66 88888.00 2009-06-17 17:14:45.000 168 30842.58 100.85 43556.64 53365.25 2009-06-17 17:14:46.000 168 30842.57 100.84 43556.61 88888.00 2009-06-17 17:14:47.000 168 30842.59 100.81 43556.60 88888.00 2009-06-17 17:14:48.000 168 30842.61 100.81 43556.61 88888.00 2009-06-17 17:14:49.000 168 30842.60 100.83 43556.62 88888.00 2009-06-17 17:14:50.000 168 30842.61 100.84 43556.60 53365.28 2009-06-17 17:14:51.000 168 30842.60 100.84 43556.56 88888.00 2009-06-17 17:14:52.000 168 30842.63 100.83 43556.59 88888.00 2009-06-17 17:14:53.000 168 30842.66 100.86 43556.60 88888.00 2009-06-17 17:14:54.000 168 30842.65 100.91 43556.64 88888.00 2009-06-17 17:14:55.000 168 30842.65 100.85 43556.64 53365.30 2009-06-17 17:14:56.000 168 30842.66 100.83 43556.65 88888.00 2009-06-17 17:14:57.000 168 30842.66 100.89 43556.70 88888.00 2009-06-17 17:14:58.000 168 30842.65 100.84 43556.67 88888.00 2009-06-17 17:14:59.000 168 30842.63 100.81 43556.65 88888.00 2009-06-17 17:15:00.000 168 30842.63 100.81 43556.64 53365.24 2009-06-17 17:15:01.000 168 30842.61 100.79 43556.65 88888.00 2009-06-17 17:15:02.000 168 30842.60 100.78 43556.65 88888.00 2009-06-17 17:15:03.000 168 30842.60 100.76 43556.66 88888.00 2009-06-17 17:15:04.000 168 30842.64 100.80 43556.67 88888.00 2009-06-17 17:15:05.000 168 30842.64 100.82 43556.64 53365.28 2009-06-17 17:15:06.000 168 30842.61 100.81 43556.63 88888.00 2009-06-17 17:15:07.000 168 30842.62 100.80 43556.64 88888.00 2009-06-17 17:15:08.000 168 30842.60 100.75 43556.65 88888.00 2009-06-17 17:15:09.000 168 30842.58 100.77 43556.65 88888.00 2009-06-17 17:15:10.000 168 30842.57 100.78 43556.69 53365.31 2009-06-17 17:15:11.000 168 30842.58 100.78 43556.65 88888.00 2009-06-17 17:15:12.000 168 30842.61 100.75 43556.65 88888.00 2009-06-17 17:15:13.000 168 30842.63 100.75 43556.64 88888.00 2009-06-17 17:15:14.000 168 30842.63 100.74 43556.63 88888.00 2009-06-17 17:15:15.000 168 30842.64 100.76 43556.68 53365.26 2009-06-17 17:15:16.000 168 30842.67 100.80 43556.65 88888.00 2009-06-17 17:15:17.000 168 30842.65 100.75 43556.63 88888.00 2009-06-17 17:15:18.000 168 30842.66 100.79 43556.66 88888.00 2009-06-17 17:15:19.000 168 30842.66 100.81 43556.66 88888.00 2009-06-17 17:15:20.000 168 30842.68 100.80 43556.66 53365.30 2009-06-17 17:15:21.000 168 30842.66 100.81 43556.67 88888.00 2009-06-17 17:15:22.000 168 30842.68 100.79 43556.70 88888.00 2009-06-17 17:15:23.000 168 30842.67 100.72 43556.70 88888.00 2009-06-17 17:15:24.000 168 30842.61 100.68 43556.75 88888.00 2009-06-17 17:15:25.000 168 30842.58 100.64 43556.88 53365.30 2009-06-17 17:15:26.000 168 30842.68 100.74 43556.72 88888.00 2009-06-17 17:15:27.000 168 30842.66 100.73 43556.68 88888.00 2009-06-17 17:15:28.000 168 30842.66 100.74 43556.68 88888.00 2009-06-17 17:15:29.000 168 30842.66 100.71 43556.70 88888.00 2009-06-17 17:15:30.000 168 30842.69 100.73 43556.73 53365.28 2009-06-17 17:15:31.000 168 30842.68 100.72 43556.76 88888.00 2009-06-17 17:15:32.000 168 30842.65 100.74 43556.71 88888.00 2009-06-17 17:15:33.000 168 30842.63 100.74 43556.66 88888.00 2009-06-17 17:15:34.000 168 30842.63 100.71 43556.68 88888.00 2009-06-17 17:15:35.000 168 30842.62 100.73 43556.70 53365.29 2009-06-17 17:15:36.000 168 30842.65 100.73 43556.69 88888.00 2009-06-17 17:15:37.000 168 30842.67 100.74 43556.68 88888.00 2009-06-17 17:15:38.000 168 30842.66 100.72 43556.72 88888.00 2009-06-17 17:15:39.000 168 30842.64 100.72 43556.75 88888.00 2009-06-17 17:15:40.000 168 30842.64 100.73 43556.70 53365.28 2009-06-17 17:15:41.000 168 30842.61 100.72 43556.65 88888.00 2009-06-17 17:15:42.000 168 30842.60 100.71 43556.68 88888.00 2009-06-17 17:15:43.000 168 30842.61 100.75 43556.72 88888.00 2009-06-17 17:15:44.000 168 30842.65 100.76 43556.74 88888.00 2009-06-17 17:15:45.000 168 30842.63 100.78 43556.73 53365.29 2009-06-17 17:15:46.000 168 30842.63 100.82 43556.72 88888.00 2009-06-17 17:15:47.000 168 30842.66 100.79 43556.70 88888.00 2009-06-17 17:15:48.000 168 30842.64 100.76 43556.65 88888.00 2009-06-17 17:15:49.000 168 30842.65 100.74 43556.67 88888.00 2009-06-17 17:15:50.000 168 30842.66 100.79 43556.65 53365.30 2009-06-17 17:15:51.000 168 30842.67 100.80 43556.64 88888.00 2009-06-17 17:15:52.000 168 30842.66 100.76 43556.67 88888.00 2009-06-17 17:15:53.000 168 30842.65 100.76 43556.67 88888.00 2009-06-17 17:15:54.000 168 30842.63 100.78 43556.70 88888.00 2009-06-17 17:15:55.000 168 30842.64 100.76 43556.67 53365.29 2009-06-17 17:15:56.000 168 30842.61 100.72 43556.67 88888.00 2009-06-17 17:15:57.000 168 30842.61 100.73 43556.73 88888.00 2009-06-17 17:15:58.000 168 30842.66 100.74 43556.67 88888.00 2009-06-17 17:15:59.000 168 30842.65 100.73 43556.67 88888.00 2009-06-17 17:16:00.000 168 30842.64 100.72 43556.65 53365.30 2009-06-17 17:16:01.000 168 30842.65 100.70 43556.69 88888.00 2009-06-17 17:16:02.000 168 30842.64 100.71 43556.71 88888.00 2009-06-17 17:16:03.000 168 30842.66 100.74 43556.71 88888.00 2009-06-17 17:16:04.000 168 30842.67 100.71 43556.67 88888.00 2009-06-17 17:16:05.000 168 30842.65 100.72 43556.66 53365.28 2009-06-17 17:16:06.000 168 30842.63 100.70 43556.64 88888.00 2009-06-17 17:16:07.000 168 30842.65 100.72 43556.69 88888.00 2009-06-17 17:16:08.000 168 30842.66 100.73 43556.70 88888.00 2009-06-17 17:16:09.000 168 30842.64 100.74 43556.67 88888.00 2009-06-17 17:16:10.000 168 30842.62 100.72 43556.63 53365.28 2009-06-17 17:16:11.000 168 30842.62 100.71 43556.60 88888.00 2009-06-17 17:16:12.000 168 30842.64 100.69 43556.54 88888.00 2009-06-17 17:16:13.000 168 30842.63 100.69 43556.58 88888.00 2009-06-17 17:16:14.000 168 30842.64 100.72 43556.55 88888.00 2009-06-17 17:16:15.000 168 30842.62 100.69 43556.57 53365.29 2009-06-17 17:16:16.000 168 30842.59 100.71 43556.56 88888.00 2009-06-17 17:16:17.000 168 30842.61 100.69 43556.51 88888.00 2009-06-17 17:16:18.000 168 30842.65 100.71 43556.52 88888.00 2009-06-17 17:16:19.000 168 30842.63 100.71 43556.61 88888.00 2009-06-17 17:16:20.000 168 30842.63 100.73 43556.63 53365.26 2009-06-17 17:16:21.000 168 30842.65 100.76 43556.62 88888.00 2009-06-17 17:16:22.000 168 30842.66 100.73 43556.63 88888.00 2009-06-17 17:16:23.000 168 30842.64 100.70 43556.57 88888.00 2009-06-17 17:16:24.000 168 30842.62 100.70 43556.55 88888.00 2009-06-17 17:16:25.000 168 30842.61 100.67 43556.58 53365.26 2009-06-17 17:16:26.000 168 30842.61 100.65 43556.57 88888.00 2009-06-17 17:16:27.000 168 30842.64 100.65 43556.61 88888.00 2009-06-17 17:16:28.000 168 30842.66 100.65 43556.64 88888.00 2009-06-17 17:16:29.000 168 30842.65 100.64 43556.61 88888.00 2009-06-17 17:16:30.000 168 30842.65 100.65 43556.61 53365.26 2009-06-17 17:16:31.000 168 30842.66 100.63 43556.58 88888.00 2009-06-17 17:16:32.000 168 30842.67 100.65 43556.57 88888.00 2009-06-17 17:16:33.000 168 30842.65 100.66 43556.55 88888.00 2009-06-17 17:16:34.000 168 30842.63 100.66 43556.52 88888.00 2009-06-17 17:16:35.000 168 30842.63 100.65 43556.55 53365.26 2009-06-17 17:16:36.000 168 30842.62 100.65 43556.57 88888.00 2009-06-17 17:16:37.000 168 30842.65 100.65 43556.56 88888.00 2009-06-17 17:16:38.000 168 30842.65 100.63 43556.54 88888.00 2009-06-17 17:16:39.000 168 30842.63 100.62 43556.55 88888.00 2009-06-17 17:16:40.000 168 30842.64 100.64 43556.59 53365.27 2009-06-17 17:16:41.000 168 30842.69 100.63 43556.57 88888.00 2009-06-17 17:16:42.000 168 30842.68 100.58 43556.55 88888.00 2009-06-17 17:16:43.000 168 30842.67 100.59 43556.51 88888.00 2009-06-17 17:16:44.000 168 30842.63 100.57 43556.49 88888.00 2009-06-17 17:16:45.000 168 30842.62 100.58 43556.49 53365.24 2009-06-17 17:16:46.000 168 30842.62 100.58 43556.47 88888.00 2009-06-17 17:16:47.000 168 30842.64 100.61 43556.51 88888.00 2009-06-17 17:16:48.000 168 30842.66 100.61 43556.57 88888.00 2009-06-17 17:16:49.000 168 30842.65 100.60 43556.53 88888.00 2009-06-17 17:16:50.000 168 30842.70 100.68 43556.43 53365.22 2009-06-17 17:16:51.000 168 30842.69 100.66 43556.45 88888.00 2009-06-17 17:16:52.000 168 30842.63 100.61 43556.56 88888.00 2009-06-17 17:16:53.000 168 30842.61 100.64 43556.58 88888.00 2009-06-17 17:16:54.000 168 30842.63 100.65 43556.59 88888.00 2009-06-17 17:16:55.000 168 30842.63 100.61 43556.56 53365.25 2009-06-17 17:16:56.000 168 30842.63 100.61 43556.56 88888.00 2009-06-17 17:16:57.000 168 30842.58 100.61 43556.61 88888.00 2009-06-17 17:16:58.000 168 30842.58 100.60 43556.62 88888.00 2009-06-17 17:16:59.000 168 30842.60 100.61 43556.60 88888.00 2009-06-17 17:17:00.000 168 30842.62 100.64 43556.59 53365.25 2009-06-17 17:17:01.000 168 30842.58 100.62 43556.60 88888.00 2009-06-17 17:17:02.000 168 30842.61 100.67 43556.60 88888.00 2009-06-17 17:17:03.000 168 30842.52 100.63 43556.71 88888.00 2009-06-17 17:17:04.000 168 30842.60 100.66 43556.71 88888.00 2009-06-17 17:17:05.000 168 30842.60 100.60 43556.54 53365.25 2009-06-17 17:17:06.000 168 30842.58 100.58 43556.50 88888.00 2009-06-17 17:17:07.000 168 30842.60 100.58 43556.52 88888.00 2009-06-17 17:17:08.000 168 30842.63 100.60 43556.57 88888.00 2009-06-17 17:17:09.000 168 30842.62 100.60 43556.57 88888.00 2009-06-17 17:17:10.000 168 30842.62 100.60 43556.54 53365.28 2009-06-17 17:17:11.000 168 30842.62 100.60 43556.52 88888.00 2009-06-17 17:17:12.000 168 30842.59 100.61 43556.52 88888.00 2009-06-17 17:17:13.000 168 30842.60 100.58 43556.53 88888.00 2009-06-17 17:17:14.000 168 30842.65 100.54 43556.51 88888.00 2009-06-17 17:17:15.000 168 30842.62 100.54 43556.50 53365.25 2009-06-17 17:17:16.000 168 30842.61 100.53 43556.48 88888.00 2009-06-17 17:17:17.000 168 30842.60 100.53 43556.50 88888.00 2009-06-17 17:17:18.000 168 30842.63 100.55 43556.53 88888.00 2009-06-17 17:17:19.000 168 30842.58 100.55 43556.59 88888.00 2009-06-17 17:17:20.000 168 30842.58 100.59 43556.53 53365.24 2009-06-17 17:17:21.000 168 30842.58 100.62 43556.53 88888.00 2009-06-17 17:17:22.000 168 30842.59 100.58 43556.52 88888.00 2009-06-17 17:17:23.000 168 30842.59 100.58 43556.47 88888.00 2009-06-17 17:17:24.000 168 30842.58 100.58 43556.45 88888.00 2009-06-17 17:17:25.000 168 30842.56 100.53 43556.45 53365.24 2009-06-17 17:17:26.000 168 30842.57 100.56 43556.40 88888.00 2009-06-17 17:17:27.000 168 30842.57 100.58 43556.46 88888.00 2009-06-17 17:17:28.000 168 30842.59 100.56 43556.45 88888.00 2009-06-17 17:17:29.000 168 30842.59 100.55 43556.44 88888.00 2009-06-17 17:17:30.000 168 30842.56 100.55 43556.44 53365.23 2009-06-17 17:17:31.000 168 30842.56 100.58 43556.44 88888.00 2009-06-17 17:17:32.000 168 30842.59 100.59 43556.49 88888.00 2009-06-17 17:17:33.000 168 30842.58 100.60 43556.54 88888.00 2009-06-17 17:17:34.000 168 30842.60 100.61 43556.54 88888.00 2009-06-17 17:17:35.000 168 30842.59 100.57 43556.50 53365.24 2009-06-17 17:17:36.000 168 30842.61 100.58 43556.48 88888.00 2009-06-17 17:17:37.000 168 30842.56 100.61 43556.45 88888.00 2009-06-17 17:17:38.000 168 30842.55 100.60 43556.46 88888.00 2009-06-17 17:17:39.000 168 30842.58 100.55 43556.47 88888.00 2009-06-17 17:17:40.000 168 30842.59 100.54 43556.45 53365.21 2009-06-17 17:17:41.000 168 30842.60 100.55 43556.45 88888.00 2009-06-17 17:17:42.000 168 30842.62 100.56 43556.47 88888.00 2009-06-17 17:17:43.000 168 30842.65 100.59 43556.47 88888.00 2009-06-17 17:17:44.000 168 30842.65 100.57 43556.44 88888.00 2009-06-17 17:17:45.000 168 30842.64 100.58 43556.44 53365.25 2009-06-17 17:17:46.000 168 30842.64 100.59 43556.40 88888.00 2009-06-17 17:17:47.000 168 30842.63 100.62 43556.36 88888.00 2009-06-17 17:17:48.000 168 30842.61 100.59 43556.34 88888.00 2009-06-17 17:17:49.000 168 30842.58 100.54 43556.39 88888.00 2009-06-17 17:17:50.000 168 30842.62 100.49 43556.28 53365.22 2009-06-17 17:17:51.000 168 30842.65 100.59 43556.38 88888.00 2009-06-17 17:17:52.000 168 30842.73 100.69 43556.37 88888.00 2009-06-17 17:17:53.000 168 30842.65 100.59 43556.41 88888.00 2009-06-17 17:17:54.000 168 30842.62 100.54 43556.43 88888.00 2009-06-17 17:17:55.000 168 30842.62 100.57 43556.47 53365.13 2009-06-17 17:17:56.000 168 30842.68 100.58 43556.56 88888.00 2009-06-17 17:17:57.000 168 30842.63 100.54 43556.55 88888.00 2009-06-17 17:17:58.000 168 30842.63 100.53 43556.55 88888.00 2009-06-17 17:17:59.000 168 30842.62 100.56 43556.52 88888.00 2009-06-17 17:18:00.000 168 30842.61 100.57 43556.48 53365.22 2009-06-17 17:18:01.000 168 30842.61 100.55 43556.46 88888.00 2009-06-17 17:18:02.000 168 30842.62 100.57 43556.47 88888.00 2009-06-17 17:18:03.000 168 30842.63 100.60 43556.54 88888.00 2009-06-17 17:18:04.000 168 30842.63 100.57 43556.50 88888.00 2009-06-17 17:18:05.000 168 30842.60 100.57 43556.46 53365.24 2009-06-17 17:18:06.000 168 30842.60 100.60 43556.45 88888.00 2009-06-17 17:18:07.000 168 30842.65 100.61 43556.44 88888.00 2009-06-17 17:18:08.000 168 30842.64 100.58 43556.46 88888.00 2009-06-17 17:18:09.000 168 30842.65 100.59 43556.51 88888.00 2009-06-17 17:18:10.000 168 30842.66 100.61 43556.54 53365.21 2009-06-17 17:18:11.000 168 30842.66 100.63 43556.55 88888.00 2009-06-17 17:18:12.000 168 30842.64 100.63 43556.51 88888.00 2009-06-17 17:18:13.000 168 30842.61 100.65 43556.48 88888.00 2009-06-17 17:18:14.000 168 30842.64 100.62 43556.45 88888.00 2009-06-17 17:18:15.000 168 30842.66 100.59 43556.43 53365.22 2009-06-17 17:18:16.000 168 30842.63 100.63 43556.47 88888.00 2009-06-17 17:18:17.000 168 30842.62 100.62 43556.45 88888.00 2009-06-17 17:18:18.000 168 30842.67 100.62 43556.43 88888.00 2009-06-17 17:18:19.000 168 30842.70 100.67 43556.50 88888.00 2009-06-17 17:18:20.000 168 30842.71 100.68 43556.56 53365.22 2009-06-17 17:18:21.000 168 30842.67 100.65 43556.55 88888.00 2009-06-17 17:18:22.000 168 30842.64 100.64 43556.54 88888.00 2009-06-17 17:18:23.000 168 30842.67 100.67 43556.49 88888.00 2009-06-17 17:18:24.000 168 30842.68 100.68 43556.50 88888.00 2009-06-17 17:18:25.000 168 30842.65 100.65 43556.50 53365.25 2009-06-17 17:18:26.000 168 30842.65 100.64 43556.49 88888.00 2009-06-17 17:18:27.000 168 30842.67 100.62 43556.54 88888.00 2009-06-17 17:18:28.000 168 30842.68 100.63 43556.53 88888.00 2009-06-17 17:18:29.000 168 30842.73 100.67 43556.44 88888.00 2009-06-17 17:18:30.000 168 30842.75 100.72 43556.37 53365.21 2009-06-17 17:18:31.000 168 30842.74 100.67 43556.39 88888.00 2009-06-17 17:18:32.000 168 30842.74 100.63 43556.44 88888.00 2009-06-17 17:18:33.000 168 30842.71 100.65 43556.51 88888.00 2009-06-17 17:18:34.000 168 30842.70 100.60 43556.44 88888.00 2009-06-17 17:18:35.000 168 30842.71 100.60 43556.41 53365.22 2009-06-17 17:18:36.000 168 30842.73 100.58 43556.40 88888.00 2009-06-17 17:18:37.000 168 30842.72 100.58 43556.46 88888.00 2009-06-17 17:18:38.000 168 30842.72 100.60 43556.46 88888.00 2009-06-17 17:18:39.000 168 30842.74 100.58 43556.39 88888.00 2009-06-17 17:18:40.000 168 30842.72 100.61 43556.39 53365.20 2009-06-17 17:18:41.000 168 30842.69 100.61 43556.42 88888.00 2009-06-17 17:18:42.000 168 30842.68 100.59 43556.39 88888.00 2009-06-17 17:18:43.000 168 30842.70 100.59 43556.38 88888.00 2009-06-17 17:18:44.000 168 30842.71 100.61 43556.42 88888.00 2009-06-17 17:18:45.000 168 30842.70 100.60 43556.42 53365.23 2009-06-17 17:18:46.000 168 30842.69 100.60 43556.48 88888.00 2009-06-17 17:18:47.000 168 30842.66 100.59 43556.54 88888.00 2009-06-17 17:18:48.000 168 30842.66 100.58 43556.53 88888.00 2009-06-17 17:18:49.000 168 30842.67 100.59 43556.51 88888.00 2009-06-17 17:18:50.000 168 30842.68 100.63 43556.54 53365.25 2009-06-17 17:18:51.000 168 30842.70 100.62 43556.50 88888.00 2009-06-17 17:18:52.000 168 30842.69 100.62 43556.51 88888.00 2009-06-17 17:18:53.000 168 30842.70 100.59 43556.49 88888.00 2009-06-17 17:18:54.000 168 30842.69 100.59 43556.48 88888.00 2009-06-17 17:18:55.000 168 30842.71 100.56 43556.48 53365.19 2009-06-17 17:18:56.000 168 30842.70 100.54 43556.50 88888.00 2009-06-17 17:18:57.000 168 30842.66 100.57 43556.53 88888.00 2009-06-17 17:18:58.000 168 30842.66 100.56 43556.58 88888.00 2009-06-17 17:18:59.000 168 30842.67 100.55 43556.50 88888.00 2009-06-17 17:19:00.000 168 30842.66 100.53 43556.42 53365.20 2009-06-17 17:19:01.000 168 30842.66 100.55 43556.45 88888.00 2009-06-17 17:19:02.000 168 30842.70 100.56 43556.48 88888.00 2009-06-17 17:19:03.000 168 30842.67 100.56 43556.52 88888.00 2009-06-17 17:19:04.000 168 30842.65 100.58 43556.52 88888.00 2009-06-17 17:19:05.000 168 30842.69 100.58 43556.49 53365.20 2009-06-17 17:19:06.000 168 30842.73 100.60 43556.49 88888.00 2009-06-17 17:19:07.000 168 30842.70 100.60 43556.42 88888.00 2009-06-17 17:19:08.000 168 30842.69 100.58 43556.45 88888.00 2009-06-17 17:19:09.000 168 30842.66 100.60 43556.51 88888.00 2009-06-17 17:19:10.000 168 30842.65 100.63 43556.56 53365.20 2009-06-17 17:19:11.000 168 30842.63 100.64 43556.57 88888.00 2009-06-17 17:19:12.000 168 30842.65 100.58 43556.53 88888.00 2009-06-17 17:19:13.000 168 30842.69 100.62 43556.55 88888.00 2009-06-17 17:19:14.000 168 30842.66 100.65 43556.57 88888.00 2009-06-17 17:19:15.000 168 30842.64 100.62 43556.52 53365.18 2009-06-17 17:19:16.000 168 30842.63 100.63 43556.52 88888.00 2009-06-17 17:19:17.000 168 30842.64 100.66 43556.53 88888.00 2009-06-17 17:19:18.000 168 30842.70 100.66 43556.56 88888.00 2009-06-17 17:19:19.000 168 30842.68 100.65 43556.56 88888.00 2009-06-17 17:19:20.000 168 30842.68 100.58 43556.57 53365.20 2009-06-17 17:19:21.000 168 30842.68 100.54 43556.64 88888.00 2009-06-17 17:19:22.000 168 30842.68 100.55 43556.61 88888.00 2009-06-17 17:19:23.000 168 30842.67 100.60 43556.59 88888.00 2009-06-17 17:19:24.000 168 30842.63 100.58 43556.54 88888.00 2009-06-17 17:19:25.000 168 30842.63 100.54 43556.45 53365.21 2009-06-17 17:19:26.000 168 30842.62 100.52 43556.45 88888.00 2009-06-17 17:19:27.000 168 30842.63 100.51 43556.43 88888.00 2009-06-17 17:19:28.000 168 30842.64 100.52 43556.47 88888.00 2009-06-17 17:19:29.000 168 30842.64 100.54 43556.46 88888.00 2009-06-17 17:19:30.000 168 30842.65 100.55 43556.46 53365.20 2009-06-17 17:19:31.000 168 30842.67 100.54 43556.44 88888.00 2009-06-17 17:19:32.000 168 30842.66 100.56 43556.44 88888.00 2009-06-17 17:19:33.000 168 30842.64 100.58 43556.46 88888.00 2009-06-17 17:19:34.000 168 30842.67 100.60 43556.47 88888.00 2009-06-17 17:19:35.000 168 30842.68 100.60 43556.46 53365.18 2009-06-17 17:19:36.000 168 30842.64 100.61 43556.45 88888.00 2009-06-17 17:19:37.000 168 30842.66 100.61 43556.46 88888.00 2009-06-17 17:19:38.000 168 30842.67 100.58 43556.46 88888.00 2009-06-17 17:19:39.000 168 30842.66 100.58 43556.45 88888.00 2009-06-17 17:19:40.000 168 30842.66 100.63 43556.43 53365.19 2009-06-17 17:19:41.000 168 30842.68 100.62 43556.46 88888.00 2009-06-17 17:19:42.000 168 30842.72 100.63 43556.46 88888.00 2009-06-17 17:19:43.000 168 30842.70 100.62 43556.45 88888.00 2009-06-17 17:19:44.000 168 30842.69 100.55 43556.43 88888.00 2009-06-17 17:19:45.000 168 30842.67 100.57 43556.45 53365.18 2009-06-17 17:19:46.000 168 30842.68 100.62 43556.47 88888.00 2009-06-17 17:19:47.000 168 30842.69 100.60 43556.45 88888.00 2009-06-17 17:19:48.000 168 30842.71 100.59 43556.49 88888.00 2009-06-17 17:19:49.000 168 30842.68 100.60 43556.51 88888.00 2009-06-17 17:19:50.000 168 30842.66 100.59 43556.53 53365.18 2009-06-17 17:19:51.000 168 30842.67 100.59 43556.53 88888.00 2009-06-17 17:19:52.000 168 30842.65 100.60 43556.49 88888.00 2009-06-17 17:19:53.000 168 30842.62 100.56 43556.43 88888.00 2009-06-17 17:19:54.000 168 30842.67 100.58 43556.44 88888.00 2009-06-17 17:19:55.000 168 30842.68 100.60 43556.54 53365.19 2009-06-17 17:19:56.000 168 30842.64 100.57 43556.48 88888.00 2009-06-17 17:19:57.000 168 30842.61 100.54 43556.44 88888.00 2009-06-17 17:19:58.000 168 30842.63 100.58 43556.44 88888.00 2009-06-17 17:19:59.000 168 30842.61 100.61 43556.45 88888.00 2009-06-17 17:20:00.000 168 30842.60 100.62 43556.45 53365.14 2009-06-17 17:20:01.000 168 30842.60 100.63 43556.45 88888.00 2009-06-17 17:20:02.000 168 30842.60 100.66 43556.49 88888.00 2009-06-17 17:20:03.000 168 30842.62 100.64 43556.54 88888.00 2009-06-17 17:20:04.000 168 30842.62 100.64 43556.50 88888.00 2009-06-17 17:20:05.000 168 30842.62 100.65 43556.50 53365.14 2009-06-17 17:20:06.000 168 30842.62 100.64 43556.50 88888.00 2009-06-17 17:20:07.000 168 30842.59 100.60 43556.50 88888.00 2009-06-17 17:20:08.000 168 30842.61 100.66 43556.52 88888.00 2009-06-17 17:20:09.000 168 30842.63 100.67 43556.54 88888.00 2009-06-17 17:20:10.000 168 30842.62 100.68 43556.56 53365.15 2009-06-17 17:20:11.000 168 30842.60 100.66 43556.52 88888.00 2009-06-17 17:20:12.000 168 30842.61 100.67 43556.48 88888.00 2009-06-17 17:20:13.000 168 30842.63 100.65 43556.44 88888.00 2009-06-17 17:20:14.000 168 30842.61 100.62 43556.50 88888.00 2009-06-17 17:20:15.000 168 30842.60 100.59 43556.47 53365.13 2009-06-17 17:20:16.000 168 30842.58 100.60 43556.47 88888.00 2009-06-17 17:20:17.000 168 30842.59 100.61 43556.49 88888.00 2009-06-17 17:20:18.000 168 30842.58 100.64 43556.49 88888.00 2009-06-17 17:20:19.000 168 30842.56 100.64 43556.51 88888.00 2009-06-17 17:20:20.000 168 30842.60 100.63 43556.52 53365.10 2009-06-17 17:20:21.000 168 30842.60 100.61 43556.53 88888.00 2009-06-17 17:20:22.000 168 30842.59 100.61 43556.53 88888.00 2009-06-17 17:20:23.000 168 30842.58 100.62 43556.54 88888.00 2009-06-17 17:20:24.000 168 30842.58 100.65 43556.55 88888.00 2009-06-17 17:20:25.000 168 30842.57 100.63 43556.60 53365.14 2009-06-17 17:20:26.000 168 30842.60 100.60 43556.54 88888.00 2009-06-17 17:20:27.000 168 30842.62 100.55 43556.51 88888.00 2009-06-17 17:20:28.000 168 30842.58 100.54 43556.48 88888.00 2009-06-17 17:20:29.000 168 30842.60 100.58 43556.49 88888.00 2009-06-17 17:20:30.000 168 30842.61 100.61 43556.52 53365.10 2009-06-17 17:20:31.000 168 30842.59 100.58 43556.47 88888.00 2009-06-17 17:20:32.000 168 30842.57 100.54 43556.46 88888.00 2009-06-17 17:20:33.000 168 30842.59 100.54 43556.47 88888.00 2009-06-17 17:20:34.000 168 30842.57 100.54 43556.51 88888.00 2009-06-17 17:20:35.000 168 30842.59 100.56 43556.50 53365.08 2009-06-17 17:20:36.000 168 30842.54 100.52 43556.47 88888.00 2009-06-17 17:20:37.000 168 30842.54 100.55 43556.48 88888.00 2009-06-17 17:20:38.000 168 30842.53 100.52 43556.53 88888.00 2009-06-17 17:20:39.000 168 30842.51 100.55 43556.53 88888.00 2009-06-17 17:20:40.000 168 30842.58 100.52 43556.50 53365.10 2009-06-17 17:20:41.000 168 30842.58 100.56 43556.47 88888.00 2009-06-17 17:20:42.000 168 30842.59 100.57 43556.54 88888.00 2009-06-17 17:20:43.000 168 30842.59 100.58 43556.54 88888.00 2009-06-17 17:20:44.000 168 30842.59 100.60 43556.54 88888.00 2009-06-17 17:20:45.000 168 30842.56 100.59 43556.57 53365.10 2009-06-17 17:20:46.000 168 30842.56 100.60 43556.58 88888.00 2009-06-17 17:20:47.000 168 30842.56 100.61 43556.61 88888.00 2009-06-17 17:20:48.000 168 30842.56 100.60 43556.58 88888.00 2009-06-17 17:20:49.000 168 30842.55 100.55 43556.59 88888.00 2009-06-17 17:20:50.000 168 30842.56 100.55 43556.57 53365.10 2009-06-17 17:20:51.000 168 30842.57 100.56 43556.51 88888.00 2009-06-17 17:20:52.000 168 30842.57 100.55 43556.53 88888.00 2009-06-17 17:20:53.000 168 30842.55 100.55 43556.58 88888.00 2009-06-17 17:20:54.000 168 30842.55 100.54 43556.56 88888.00 2009-06-17 17:20:55.000 168 30842.55 100.54 43556.52 53365.08 2009-06-17 17:20:56.000 168 30842.58 100.58 43556.50 88888.00 2009-06-17 17:20:57.000 168 30842.51 100.56 43556.52 88888.00 2009-06-17 17:20:58.000 168 30842.49 100.53 43556.51 88888.00 2009-06-17 17:20:59.000 168 30842.51 100.54 43556.48 88888.00 2009-06-17 17:21:00.000 168 30842.49 100.57 43556.47 53365.10 2009-06-17 17:21:01.000 168 30842.46 100.57 43556.55 88888.00 2009-06-17 17:21:02.000 168 30842.53 100.64 43556.50 88888.00 2009-06-17 17:21:03.000 168 30842.55 100.61 43556.47 88888.00 2009-06-17 17:21:04.000 168 30842.53 100.60 43556.49 88888.00 2009-06-17 17:21:05.000 168 30842.49 100.60 43556.47 53365.08 2009-06-17 17:21:06.000 168 30842.51 100.57 43556.46 88888.00 2009-06-17 17:21:07.000 168 30842.52 100.57 43556.50 88888.00 2009-06-17 17:21:08.000 168 30842.54 100.57 43556.50 88888.00 2009-06-17 17:21:09.000 168 30842.53 100.58 43556.51 88888.00 2009-06-17 17:21:10.000 168 30842.52 100.54 43556.53 53365.05 2009-06-17 17:21:11.000 168 30842.51 100.58 43556.52 88888.00 2009-06-17 17:21:12.000 168 30842.53 100.59 43556.51 88888.00 2009-06-17 17:21:13.000 168 30842.54 100.58 43556.47 88888.00 2009-06-17 17:21:14.000 168 30842.54 100.60 43556.48 88888.00 2009-06-17 17:21:15.000 168 30842.49 100.59 43556.46 53365.04 2009-06-17 17:21:16.000 168 30842.47 100.61 43556.49 88888.00 2009-06-17 17:21:17.000 168 30842.51 100.60 43556.46 88888.00 2009-06-17 17:21:18.000 168 30842.49 100.57 43556.45 88888.00 2009-06-17 17:21:19.000 168 30842.50 100.56 43556.45 88888.00 2009-06-17 17:21:20.000 168 30842.51 100.54 43556.46 53365.00 2009-06-17 17:21:21.000 168 30842.46 100.57 43556.47 88888.00 2009-06-17 17:21:22.000 168 30842.46 100.57 43556.46 88888.00 2009-06-17 17:21:23.000 168 30842.47 100.54 43556.42 88888.00 2009-06-17 17:21:24.000 168 30842.46 100.58 43556.43 88888.00 2009-06-17 17:21:25.000 168 30842.47 100.54 43556.42 53365.01 2009-06-17 17:21:26.000 168 30842.49 100.52 43556.42 88888.00 2009-06-17 17:21:27.000 168 30842.49 100.50 43556.41 88888.00 2009-06-17 17:21:28.000 168 30842.47 100.48 43556.38 88888.00 2009-06-17 17:21:29.000 168 30842.46 100.51 43556.35 88888.00 2009-06-17 17:21:30.000 168 30842.48 100.52 43556.35 53364.98 2009-06-17 17:21:31.000 168 30842.44 100.52 43556.31 88888.00 2009-06-17 17:21:32.000 168 30842.41 100.54 43556.35 88888.00 2009-06-17 17:21:33.000 168 30842.42 100.54 43556.39 88888.00 2009-06-17 17:21:34.000 168 30842.40 100.52 43556.40 88888.00 2009-06-17 17:21:35.000 168 30842.44 100.56 43556.42 53364.96 2009-06-17 17:21:36.000 168 30842.44 100.57 43556.42 88888.00 2009-06-17 17:21:37.000 168 30842.46 100.60 43556.40 88888.00 2009-06-17 17:21:38.000 168 30842.46 100.55 43556.44 88888.00 2009-06-17 17:21:39.000 168 30842.46 100.55 43556.45 88888.00 2009-06-17 17:21:40.000 168 30842.42 100.56 43556.43 53364.94 2009-06-17 17:21:41.000 168 30842.46 100.50 43556.39 88888.00 2009-06-17 17:21:42.000 168 30842.47 100.50 43556.39 88888.00 2009-06-17 17:21:43.000 168 30842.46 100.52 43556.34 88888.00 2009-06-17 17:21:44.000 168 30842.46 100.55 43556.33 88888.00 2009-06-17 17:21:45.000 168 30842.45 100.56 43556.35 53364.96 2009-06-17 17:21:46.000 168 30842.45 100.54 43556.34 88888.00 2009-06-17 17:21:47.000 168 30842.47 100.54 43556.33 88888.00 2009-06-17 17:21:48.000 168 30842.45 100.51 43556.33 88888.00 2009-06-17 17:21:49.000 168 30842.40 100.48 43556.32 88888.00 2009-06-17 17:21:50.000 168 30842.40 100.47 43556.34 53364.91 2009-06-17 17:21:51.000 168 30842.40 100.49 43556.35 88888.00 2009-06-17 17:21:52.000 168 30842.37 100.48 43556.36 88888.00 2009-06-17 17:21:53.000 168 30842.38 100.45 43556.31 88888.00 2009-06-17 17:21:54.000 168 30842.40 100.44 43556.31 88888.00 2009-06-17 17:21:55.000 168 30842.38 100.45 43556.30 53364.91 2009-06-17 17:21:56.000 168 30842.38 100.46 43556.27 88888.00 2009-06-17 17:21:57.000 168 30842.38 100.45 43556.32 88888.00 2009-06-17 17:21:58.000 168 30842.35 100.44 43556.32 88888.00 2009-06-17 17:21:59.000 168 30842.35 100.42 43556.34 88888.00 2009-06-17 17:22:00.000 168 30842.38 100.47 43556.33 53364.90 2009-06-17 17:22:01.000 168 30842.38 100.51 43556.39 88888.00 2009-06-17 17:22:02.000 168 30842.38 100.52 43556.42 88888.00 2009-06-17 17:22:03.000 168 30842.39 100.54 43556.39 88888.00 2009-06-17 17:22:04.000 168 30842.40 100.50 43556.36 88888.00 2009-06-17 17:22:05.000 168 30842.37 100.47 43556.31 53364.90 2009-06-17 17:22:06.000 168 30842.35 100.44 43556.32 88888.00 2009-06-17 17:22:07.000 168 30842.36 100.45 43556.36 88888.00 2009-06-17 17:22:08.000 168 30842.36 100.46 43556.39 88888.00 2009-06-17 17:22:09.000 168 30842.36 100.48 43556.39 88888.00 2009-06-17 17:22:10.000 168 30842.33 100.48 43556.39 53364.90 2009-06-17 17:22:11.000 168 30842.30 100.46 43556.37 88888.00 2009-06-17 17:22:12.000 168 30842.28 100.47 43556.36 88888.00 2009-06-17 17:22:13.000 168 30842.28 100.49 43556.34 88888.00 2009-06-17 17:22:14.000 168 30842.28 100.48 43556.35 88888.00 2009-06-17 17:22:15.000 168 30842.28 100.46 43556.32 53364.83 2009-06-17 17:22:16.000 168 30842.29 100.44 43556.29 88888.00 2009-06-17 17:22:17.000 168 30842.32 100.47 43556.31 88888.00 2009-06-17 17:22:18.000 168 30842.31 100.53 43556.35 88888.00 2009-06-17 17:22:19.000 168 30842.29 100.49 43556.33 88888.00 2009-06-17 17:22:20.000 168 30842.28 100.47 43556.33 53364.85 2009-06-17 17:22:21.000 168 30842.26 100.44 43556.33 88888.00 2009-06-17 17:22:22.000 168 30842.22 100.44 43556.34 88888.00 2009-06-17 17:22:23.000 168 30842.22 100.44 43556.29 88888.00 2009-06-17 17:22:24.000 168 30842.24 100.47 43556.34 88888.00 2009-06-17 17:22:25.000 168 30842.24 100.51 43556.37 53364.84 2009-06-17 17:22:26.000 168 30842.21 100.48 43556.40 88888.00 2009-06-17 17:22:27.000 168 30842.25 100.43 43556.37 88888.00 2009-06-17 17:22:28.000 168 30842.23 100.42 43556.33 88888.00 2009-06-17 17:22:29.000 168 30842.21 100.42 43556.30 88888.00 2009-06-17 17:22:30.000 168 30842.21 100.43 43556.24 53364.82 2009-06-17 17:22:31.000 168 30842.22 100.40 43556.25 88888.00 2009-06-17 17:22:32.000 168 30842.22 100.43 43556.31 88888.00 2009-06-17 17:22:33.000 168 30842.21 100.46 43556.32 88888.00 2009-06-17 17:22:34.000 168 30842.20 100.42 43556.33 88888.00 2009-06-17 17:22:35.000 168 30842.20 100.41 43556.32 53364.78 2009-06-17 17:22:36.000 168 30842.19 100.42 43556.31 88888.00 2009-06-17 17:22:37.000 168 30842.22 100.42 43556.32 88888.00 2009-06-17 17:22:38.000 168 30842.25 100.44 43556.31 88888.00 2009-06-17 17:22:39.000 168 30842.22 100.45 43556.29 88888.00 2009-06-17 17:22:40.000 168 30842.23 100.48 43556.24 53364.78 2009-06-17 17:22:41.000 168 30842.25 100.50 43556.27 88888.00 2009-06-17 17:22:42.000 168 30842.23 100.52 43556.28 88888.00 2009-06-17 17:22:43.000 168 30842.25 100.47 43556.30 88888.00 2009-06-17 17:22:44.000 168 30842.18 100.50 43556.33 88888.00 2009-06-17 17:22:45.000 168 30842.13 100.48 43556.34 53364.79 2009-06-17 17:22:46.000 168 30842.12 100.48 43556.33 88888.00 2009-06-17 17:22:47.000 168 30842.14 100.48 43556.29 88888.00 2009-06-17 17:22:48.000 168 30842.14 100.47 43556.26 88888.00 2009-06-17 17:22:49.000 168 30842.13 100.42 43556.27 88888.00 2009-06-17 17:22:50.000 168 30842.11 100.42 43556.40 53364.75 2009-06-17 17:22:51.000 168 30842.19 100.51 43556.32 88888.00 2009-06-17 17:22:52.000 168 30842.16 100.48 43556.26 88888.00 2009-06-17 17:22:53.000 168 30842.15 100.46 43556.24 88888.00 2009-06-17 17:22:54.000 168 30842.15 100.45 43556.25 88888.00 2009-06-17 17:22:55.000 168 30842.11 100.50 43556.29 53364.73 2009-06-17 17:22:56.000 168 30842.12 100.48 43556.28 88888.00 2009-06-17 17:22:57.000 168 30842.11 100.46 43556.29 88888.00 2009-06-17 17:22:58.000 168 30842.13 100.43 43556.29 88888.00 2009-06-17 17:22:59.000 168 30842.12 100.43 43556.30 88888.00 2009-06-17 17:23:00.000 168 30842.15 100.44 43556.28 53364.72 2009-06-17 17:23:01.000 168 30842.15 100.47 43556.17 88888.00 2009-06-17 17:23:02.000 168 30842.13 100.41 43556.25 88888.00 2009-06-17 17:23:03.000 168 30842.10 100.41 43556.28 88888.00 2009-06-17 17:23:04.000 168 30842.12 100.38 43556.28 88888.00 2009-06-17 17:23:05.000 168 30842.12 100.34 43556.30 53364.71 2009-06-17 17:23:06.000 168 30842.11 100.39 43556.32 88888.00 2009-06-17 17:23:07.000 168 30842.15 100.46 43556.36 88888.00 2009-06-17 17:23:08.000 168 30842.12 100.49 43556.39 88888.00 2009-06-17 17:23:09.000 168 30842.11 100.49 43556.39 88888.00 2009-06-17 17:23:10.000 168 30842.08 100.47 43556.31 53364.69 2009-06-17 17:23:11.000 168 30842.07 100.45 43556.27 88888.00 2009-06-17 17:23:12.000 168 30842.10 100.49 43556.31 88888.00 2009-06-17 17:23:13.000 168 30842.10 100.49 43556.31 88888.00 2009-06-17 17:23:14.000 168 30842.11 100.45 43556.23 88888.00 2009-06-17 17:23:15.000 168 30842.07 100.42 43556.24 53364.70 2009-06-17 17:23:16.000 168 30842.04 100.44 43556.29 88888.00 2009-06-17 17:23:17.000 168 30842.06 100.48 43556.31 88888.00 2009-06-17 17:23:18.000 168 30842.08 100.46 43556.35 88888.00 2009-06-17 17:23:19.000 168 30842.10 100.45 43556.31 88888.00 2009-06-17 17:23:20.000 168 30842.12 100.44 43556.30 53364.67 2009-06-17 17:23:21.000 168 30842.10 100.43 43556.29 88888.00 2009-06-17 17:23:22.000 168 30842.08 100.44 43556.28 88888.00 2009-06-17 17:23:23.000 168 30842.05 100.45 43556.27 88888.00 2009-06-17 17:23:24.000 168 30842.06 100.47 43556.28 88888.00 2009-06-17 17:23:25.000 168 30842.10 100.44 43556.26 53364.65 2009-06-17 17:23:26.000 168 30842.08 100.42 43556.29 88888.00 2009-06-17 17:23:27.000 168 30842.09 100.40 43556.31 88888.00 2009-06-17 17:23:28.000 168 30842.11 100.40 43556.33 88888.00 2009-06-17 17:23:29.000 168 30842.09 100.41 43556.34 88888.00 2009-06-17 17:23:30.000 168 30842.06 100.45 43556.33 53364.69 2009-06-17 17:23:31.000 168 30842.06 100.45 43556.31 88888.00 2009-06-17 17:23:32.000 168 30842.09 100.47 43556.30 88888.00 2009-06-17 17:23:33.000 168 30842.10 100.43 43556.32 88888.00 2009-06-17 17:23:34.000 168 30842.12 100.38 43556.33 88888.00 2009-06-17 17:23:35.000 168 30842.12 100.40 43556.27 53364.66 2009-06-17 17:23:36.000 168 30842.08 100.40 43556.24 88888.00 2009-06-17 17:23:37.000 168 30842.07 100.35 43556.23 88888.00 2009-06-17 17:23:38.000 168 30842.08 100.34 43556.24 88888.00 2009-06-17 17:23:39.000 168 30842.08 100.36 43556.25 88888.00 2009-06-17 17:23:40.000 168 30842.08 100.34 43556.25 53364.62 2009-06-17 17:23:41.000 168 30842.07 100.32 43556.27 88888.00 2009-06-17 17:23:42.000 168 30842.06 100.29 43556.28 88888.00 2009-06-17 17:23:43.000 168 30842.06 100.24 43556.28 88888.00 2009-06-17 17:23:44.000 168 30842.06 100.24 43556.28 88888.00 2009-06-17 17:23:45.000 168 30842.01 100.25 43556.25 53364.59 2009-06-17 17:23:46.000 168 30842.01 100.30 43556.28 88888.00 2009-06-17 17:23:47.000 168 30841.99 100.32 43556.32 88888.00 2009-06-17 17:23:48.000 168 30841.96 100.27 43556.28 88888.00 2009-06-17 17:23:49.000 168 30841.96 100.26 43556.30 88888.00 2009-06-17 17:23:50.000 168 30841.99 100.29 43556.28 53364.61 2009-06-17 17:23:51.000 168 30842.00 100.35 43556.29 88888.00 2009-06-17 17:23:52.000 168 30842.02 100.36 43556.32 88888.00 2009-06-17 17:23:53.000 168 30841.99 100.33 43556.31 88888.00 2009-06-17 17:23:54.000 168 30841.98 100.29 43556.28 88888.00 2009-06-17 17:23:55.000 168 30841.97 100.34 43556.28 53364.60 2009-06-17 17:23:56.000 168 30841.96 100.38 43556.34 88888.00 2009-06-17 17:23:57.000 168 30842.00 100.36 43556.33 88888.00 2009-06-17 17:23:58.000 168 30842.01 100.35 43556.28 88888.00 2009-06-17 17:23:59.000 168 30842.01 100.33 43556.25 88888.00 2009-06-17 17:24:00.000 168 30842.02 100.35 43556.25 53364.60 2009-06-17 17:24:01.000 168 30842.00 100.34 43556.28 88888.00 2009-06-17 17:24:02.000 168 30841.95 100.33 43556.32 88888.00 2009-06-17 17:24:03.000 168 30841.94 100.32 43556.35 88888.00 2009-06-17 17:24:04.000 168 30841.95 100.33 43556.24 88888.00 2009-06-17 17:24:05.000 168 30841.96 100.30 43556.21 53364.63 2009-06-17 17:24:06.000 168 30841.97 100.36 43556.21 88888.00 2009-06-17 17:24:07.000 168 30841.95 100.35 43556.28 88888.00 2009-06-17 17:24:08.000 168 30841.95 100.34 43556.29 88888.00 2009-06-17 17:24:09.000 168 30841.96 100.32 43556.23 88888.00 2009-06-17 17:24:10.000 168 30841.96 100.32 43556.24 53364.57 2009-06-17 17:24:11.000 168 30841.96 100.31 43556.27 88888.00 2009-06-17 17:24:12.000 168 30841.95 100.31 43556.25 88888.00 2009-06-17 17:24:13.000 168 30841.95 100.29 43556.22 88888.00 2009-06-17 17:24:14.000 168 30841.92 100.24 43556.21 88888.00 2009-06-17 17:24:15.000 168 30841.95 100.26 43556.17 53364.57 2009-06-17 17:24:16.000 168 30842.03 100.40 43556.11 88888.00 2009-06-17 17:24:17.000 168 30842.03 100.34 43556.15 88888.00 2009-06-17 17:24:18.000 168 30841.98 100.29 43556.15 88888.00 2009-06-17 17:24:19.000 168 30841.95 100.31 43556.22 88888.00 2009-06-17 17:24:20.000 168 30841.96 100.27 43556.19 53364.51 2009-06-17 17:24:21.000 168 30841.93 100.29 43556.19 88888.00 2009-06-17 17:24:22.000 168 30841.94 100.33 43556.25 88888.00 2009-06-17 17:24:23.000 168 30841.93 100.32 43556.27 88888.00 2009-06-17 17:24:24.000 168 30841.92 100.28 43556.24 88888.00 2009-06-17 17:24:25.000 168 30841.96 100.30 43556.19 53364.57 2009-06-17 17:24:26.000 168 30841.97 100.29 43556.22 88888.00 2009-06-17 17:24:27.000 168 30841.96 100.27 43556.24 88888.00 2009-06-17 17:24:28.000 168 30841.94 100.25 43556.27 88888.00 2009-06-17 17:24:29.000 168 30841.90 100.28 43556.23 88888.00 2009-06-17 17:24:30.000 168 30841.92 100.28 43556.21 53364.56 2009-06-17 17:24:31.000 168 30841.94 100.27 43556.19 88888.00 2009-06-17 17:24:32.000 168 30841.94 100.25 43556.25 88888.00 2009-06-17 17:24:33.000 168 30841.94 100.26 43556.20 88888.00 2009-06-17 17:24:34.000 168 30841.95 100.25 43556.20 88888.00 2009-06-17 17:24:35.000 168 30841.94 100.27 43556.20 53364.54 2009-06-17 17:24:36.000 168 30841.93 100.29 43556.23 88888.00 2009-06-17 17:24:37.000 168 30841.92 100.30 43556.23 88888.00 2009-06-17 17:24:38.000 168 30841.88 100.31 43556.20 88888.00 2009-06-17 17:24:39.000 168 30841.88 100.32 43556.18 88888.00 2009-06-17 17:24:40.000 168 30841.92 100.31 43556.20 53364.53 2009-06-17 17:24:41.000 168 30841.91 100.30 43556.16 88888.00 2009-06-17 17:24:42.000 168 30841.91 100.28 43556.16 88888.00 2009-06-17 17:24:43.000 168 30841.91 100.27 43556.20 88888.00 2009-06-17 17:24:44.000 168 30841.93 100.27 43556.21 88888.00 2009-06-17 17:24:45.000 168 30841.92 100.23 43556.25 53364.57 2009-06-17 17:24:46.000 168 30841.93 100.24 43556.27 88888.00 2009-06-17 17:24:47.000 168 30841.94 100.27 43556.25 88888.00 2009-06-17 17:24:48.000 168 30841.91 100.31 43556.26 88888.00 2009-06-17 17:24:49.000 168 30841.90 100.25 43556.23 88888.00 2009-06-17 17:24:50.000 168 30841.89 100.24 43556.23 53364.55 2009-06-17 17:24:51.000 168 30841.88 100.28 43556.26 88888.00 2009-06-17 17:24:52.000 168 30841.85 100.29 43556.24 88888.00 2009-06-17 17:24:53.000 168 30841.81 100.24 43556.21 88888.00 2009-06-17 17:24:54.000 168 30841.83 100.25 43556.23 88888.00 2009-06-17 17:24:55.000 168 30841.85 100.29 43556.25 53364.52 2009-06-17 17:24:56.000 168 30841.87 100.30 43556.22 88888.00 2009-06-17 17:24:57.000 168 30841.87 100.25 43556.27 88888.00 2009-06-17 17:24:58.000 168 30841.85 100.25 43556.26 88888.00 2009-06-17 17:24:59.000 168 30841.85 100.26 43556.22 88888.00 2009-06-17 17:25:00.000 168 30841.87 100.32 43556.27 53364.58 2009-06-17 17:25:01.000 168 30841.88 100.31 43556.26 88888.00 2009-06-17 17:25:02.000 168 30841.85 100.31 43556.21 88888.00 2009-06-17 17:25:03.000 168 30841.84 100.26 43556.17 88888.00 2009-06-17 17:25:04.000 168 30841.85 100.26 43556.19 88888.00 2009-06-17 17:25:05.000 168 30841.86 100.22 43556.18 53364.57 2009-06-17 17:25:06.000 168 30841.85 100.27 43556.22 88888.00 2009-06-17 17:25:07.000 168 30841.84 100.29 43556.29 88888.00 2009-06-17 17:25:08.000 168 30841.83 100.28 43556.20 88888.00 2009-06-17 17:25:09.000 168 30841.84 100.31 43556.20 88888.00 2009-06-17 17:25:10.000 168 30841.84 100.32 43556.20 53364.54 2009-06-17 17:25:11.000 168 30841.83 100.28 43556.14 88888.00 2009-06-17 17:25:12.000 168 30841.83 100.29 43556.13 88888.00 2009-06-17 17:25:13.000 168 30841.81 100.31 43556.13 88888.00 2009-06-17 17:25:14.000 168 30841.82 100.30 43556.10 88888.00 2009-06-17 17:25:15.000 168 30841.81 100.31 43556.11 53364.53 2009-06-17 17:25:16.000 168 30841.82 100.32 43556.16 88888.00 2009-06-17 17:25:17.000 168 30841.81 100.33 43556.21 88888.00 2009-06-17 17:25:18.000 168 30841.84 100.35 43556.22 88888.00 2009-06-17 17:25:19.000 168 30841.86 100.33 43556.20 88888.00 2009-06-17 17:25:20.000 168 30841.88 100.33 43556.19 53364.51 2009-06-17 17:25:21.000 168 30841.91 100.33 43556.21 88888.00 2009-06-17 17:25:22.000 168 30841.86 100.31 43556.20 88888.00 2009-06-17 17:25:23.000 168 30841.89 100.33 43556.18 88888.00 2009-06-17 17:25:24.000 168 30841.86 100.34 43556.17 88888.00 2009-06-17 17:25:25.000 168 30841.88 100.33 43556.20 53364.51 2009-06-17 17:25:26.000 168 30841.85 100.34 43556.25 88888.00 2009-06-17 17:25:27.000 168 30841.83 100.37 43556.29 88888.00 2009-06-17 17:25:28.000 168 30841.83 100.34 43556.31 88888.00 2009-06-17 17:25:29.000 168 30841.84 100.34 43556.25 88888.00 2009-06-17 17:25:30.000 168 30841.84 100.34 43556.23 53364.54 2009-06-17 17:25:31.000 168 30841.84 100.31 43556.25 88888.00 2009-06-17 17:25:32.000 168 30841.88 100.29 43556.22 88888.00 2009-06-17 17:25:33.000 168 30841.87 100.29 43556.19 88888.00 2009-06-17 17:25:34.000 168 30841.83 100.29 43556.19 88888.00 2009-06-17 17:25:35.000 168 30841.84 100.29 43556.18 53364.52 2009-06-17 17:25:36.000 168 30841.84 100.31 43556.21 88888.00 2009-06-17 17:25:37.000 168 30841.85 100.32 43556.20 88888.00 2009-06-17 17:25:38.000 168 30841.89 100.35 43556.18 88888.00 2009-06-17 17:25:39.000 168 30841.89 100.30 43556.20 88888.00 2009-06-17 17:25:40.000 168 30841.90 100.28 43556.14 53364.54 2009-06-17 17:25:41.000 168 30841.90 100.27 43556.16 88888.00 2009-06-17 17:25:42.000 168 30841.86 100.29 43556.24 88888.00 2009-06-17 17:25:43.000 168 30841.87 100.31 43556.22 88888.00 2009-06-17 17:25:44.000 168 30841.85 100.24 43556.13 88888.00 2009-06-17 17:25:45.000 168 30841.87 100.22 43556.12 53364.51 2009-06-17 17:25:46.000 168 30841.88 100.26 43556.17 88888.00 2009-06-17 17:25:47.000 168 30841.92 100.27 43556.20 88888.00 2009-06-17 17:25:48.000 168 30841.91 100.25 43556.21 88888.00 2009-06-17 17:25:49.000 168 30841.92 100.31 43556.22 88888.00 2009-06-17 17:25:50.000 168 30841.94 100.33 43556.18 53364.53 2009-06-17 17:25:51.000 168 30841.94 100.34 43556.23 88888.00 2009-06-17 17:25:52.000 168 30841.94 100.30 43556.25 88888.00 2009-06-17 17:25:53.000 168 30841.93 100.28 43556.24 88888.00 2009-06-17 17:25:54.000 168 30841.92 100.25 43556.22 88888.00 2009-06-17 17:25:55.000 168 30841.92 100.27 43556.23 53364.53 2009-06-17 17:25:56.000 168 30841.96 100.32 43556.20 88888.00 2009-06-17 17:25:57.000 168 30841.94 100.31 43556.18 88888.00 2009-06-17 17:25:58.000 168 30841.92 100.34 43556.20 88888.00 2009-06-17 17:25:59.000 168 30841.91 100.36 43556.18 88888.00 2009-06-17 17:26:00.000 168 30841.89 100.32 43556.21 53364.55 2009-06-17 17:26:01.000 168 30841.88 100.33 43556.22 88888.00 2009-06-17 17:26:02.000 168 30841.89 100.32 43556.18 88888.00 2009-06-17 17:26:03.000 168 30841.92 100.29 43556.20 88888.00 2009-06-17 17:26:04.000 168 30841.92 100.34 43556.22 88888.00 2009-06-17 17:26:05.000 168 30841.91 100.33 43556.19 53364.51 2009-06-17 17:26:06.000 168 30841.94 100.29 43556.17 88888.00 2009-06-17 17:26:07.000 168 30841.95 100.29 43556.21 88888.00 2009-06-17 17:26:08.000 168 30841.93 100.25 43556.19 88888.00 2009-06-17 17:26:09.000 168 30841.95 100.20 43556.18 88888.00 2009-06-17 17:26:10.000 168 30841.93 100.23 43556.20 53364.54 2009-06-17 17:26:11.000 168 30841.92 100.28 43556.20 88888.00 2009-06-17 17:26:12.000 168 30841.94 100.28 43556.17 88888.00 2009-06-17 17:26:13.000 168 30841.92 100.27 43556.22 88888.00 2009-06-17 17:26:14.000 168 30841.91 100.28 43556.26 88888.00 2009-06-17 17:26:15.000 168 30841.94 100.29 43556.27 53364.53 2009-06-17 17:26:16.000 168 30841.91 100.30 43556.26 88888.00 2009-06-17 17:26:17.000 168 30841.97 100.31 43556.17 88888.00 2009-06-17 17:26:18.000 168 30841.94 100.31 43556.21 88888.00 2009-06-17 17:26:19.000 168 30841.91 100.29 43556.24 88888.00 2009-06-17 17:26:20.000 168 30841.92 100.27 43556.21 53364.51 2009-06-17 17:26:21.000 168 30841.91 100.27 43556.20 88888.00 2009-06-17 17:26:22.000 168 30841.89 100.27 43556.21 88888.00 2009-06-17 17:26:23.000 168 30841.88 100.32 43556.26 88888.00 2009-06-17 17:26:24.000 168 30841.89 100.33 43556.23 88888.00 2009-06-17 17:26:25.000 168 30841.89 100.34 43556.23 53364.55 2009-06-17 17:26:26.000 168 30841.86 100.31 43556.19 88888.00 2009-06-17 17:26:27.000 168 30841.87 100.27 43556.20 88888.00 2009-06-17 17:26:28.000 168 30841.88 100.29 43556.22 88888.00 2009-06-17 17:26:29.000 168 30841.91 100.33 43556.23 88888.00 2009-06-17 17:26:30.000 168 30841.91 100.30 43556.24 53364.55 2009-06-17 17:26:31.000 168 30841.87 100.28 43556.28 88888.00 2009-06-17 17:26:32.000 168 30841.87 100.30 43556.29 88888.00 2009-06-17 17:26:33.000 168 30841.88 100.31 43556.27 88888.00 2009-06-17 17:26:34.000 168 30841.87 100.33 43556.26 88888.00 2009-06-17 17:26:35.000 168 30841.88 100.31 43556.25 53364.53 2009-06-17 17:26:36.000 168 30841.90 100.28 43556.20 88888.00 2009-06-17 17:26:37.000 168 30841.91 100.30 43556.18 88888.00 2009-06-17 17:26:38.000 168 30841.89 100.31 43556.16 88888.00 2009-06-17 17:26:39.000 168 30841.89 100.31 43556.21 88888.00 2009-06-17 17:26:40.000 168 30841.87 100.31 43556.23 53364.55 2009-06-17 17:26:41.000 168 30841.87 100.30 43556.17 88888.00 2009-06-17 17:26:42.000 168 30841.87 100.33 43556.17 88888.00 2009-06-17 17:26:43.000 168 30841.89 100.28 43556.20 88888.00 2009-06-17 17:26:44.000 168 30841.90 100.30 43556.22 88888.00 2009-06-17 17:26:45.000 168 30841.87 100.33 43556.26 53364.55 2009-06-17 17:26:46.000 168 30841.86 100.32 43556.23 88888.00 2009-06-17 17:26:47.000 168 30841.89 100.35 43556.23 88888.00 2009-06-17 17:26:48.000 168 30841.91 100.33 43556.21 88888.00 2009-06-17 17:26:49.000 168 30841.93 100.31 43556.18 88888.00 2009-06-17 17:26:50.000 168 30841.93 100.29 43556.18 53364.56 2009-06-17 17:26:51.000 168 30841.92 100.32 43556.13 88888.00 2009-06-17 17:26:52.000 168 30841.92 100.31 43556.12 88888.00 2009-06-17 17:26:53.000 168 30841.90 100.30 43556.14 88888.00 2009-06-17 17:26:54.000 168 30841.92 100.30 43556.14 88888.00 2009-06-17 17:26:55.000 168 30841.91 100.33 43556.17 53364.57 2009-06-17 17:26:56.000 168 30841.88 100.33 43556.15 88888.00 2009-06-17 17:26:57.000 168 30841.91 100.29 43556.15 88888.00 2009-06-17 17:26:58.000 168 30841.90 100.28 43556.18 88888.00 2009-06-17 17:26:59.000 168 30841.93 100.31 43556.17 88888.00 2009-06-17 17:27:00.000 168 30841.97 100.32 43556.14 53364.57 2009-06-17 17:27:01.000 168 30841.96 100.32 43556.14 88888.00 2009-06-17 17:27:02.000 168 30841.94 100.34 43556.15 88888.00 2009-06-17 17:27:03.000 168 30841.93 100.33 43556.15 88888.00 2009-06-17 17:27:04.000 168 30841.90 100.29 43556.11 88888.00 2009-06-17 17:27:05.000 168 30841.92 100.29 43556.12 53364.58 2009-06-17 17:27:06.000 168 30841.91 100.30 43556.16 88888.00 2009-06-17 17:27:07.000 168 30841.92 100.31 43556.24 88888.00 2009-06-17 17:27:08.000 168 30841.93 100.34 43556.26 88888.00 2009-06-17 17:27:09.000 168 30841.84 100.31 43556.30 88888.00 2009-06-17 17:27:10.000 168 30841.90 100.31 43556.25 53364.56 2009-06-17 17:27:11.000 168 30841.89 100.31 43556.21 88888.00 2009-06-17 17:27:12.000 168 30841.92 100.33 43556.22 88888.00 2009-06-17 17:27:13.000 168 30841.96 100.36 43556.19 88888.00 2009-06-17 17:27:14.000 168 30841.90 100.31 43556.24 88888.00 2009-06-17 17:27:15.000 168 30841.91 100.33 43556.28 53364.58 2009-06-17 17:27:16.000 168 30841.91 100.37 43556.25 88888.00 2009-06-17 17:27:17.000 168 30841.93 100.36 43556.20 88888.00 2009-06-17 17:27:18.000 168 30841.95 100.35 43556.21 88888.00 2009-06-17 17:27:19.000 168 30841.92 100.27 43556.20 88888.00 2009-06-17 17:27:20.000 168 30841.92 100.29 43556.19 53364.56 2009-06-17 17:27:21.000 168 30841.92 100.33 43556.25 88888.00 2009-06-17 17:27:22.000 168 30841.90 100.32 43556.28 88888.00 2009-06-17 17:27:23.000 168 30841.93 100.31 43556.26 88888.00 2009-06-17 17:27:24.000 168 30841.91 100.30 43556.22 88888.00 2009-06-17 17:27:25.000 168 30841.88 100.33 43556.21 53364.58 2009-06-17 17:27:26.000 168 30841.91 100.30 43556.23 88888.00 2009-06-17 17:27:27.000 168 30841.92 100.27 43556.16 88888.00 2009-06-17 17:27:28.000 168 30841.91 100.30 43556.11 88888.00 2009-06-17 17:27:29.000 168 30841.94 100.31 43556.15 88888.00 2009-06-17 17:27:30.000 168 30841.95 100.33 43556.16 53364.57 2009-06-17 17:27:31.000 168 30841.95 100.34 43556.21 88888.00 2009-06-17 17:27:32.000 168 30841.94 100.30 43556.16 88888.00 2009-06-17 17:27:33.000 168 30841.94 100.29 43556.13 88888.00 2009-06-17 17:27:34.000 168 30841.97 100.36 43556.15 88888.00 2009-06-17 17:27:35.000 168 30841.98 100.37 43556.18 53364.54 2009-06-17 17:27:36.000 168 30841.97 100.33 43556.21 88888.00 2009-06-17 17:27:37.000 168 30841.99 100.32 43556.15 88888.00 2009-06-17 17:27:38.000 168 30842.00 100.30 43556.16 88888.00 2009-06-17 17:27:39.000 168 30842.01 100.30 43556.19 88888.00 2009-06-17 17:27:40.000 168 30842.01 100.29 43556.17 53364.61 2009-06-17 17:27:41.000 168 30842.01 100.27 43556.13 88888.00 2009-06-17 17:27:42.000 168 30842.01 100.28 43556.16 88888.00 2009-06-17 17:27:43.000 168 30841.95 100.31 43556.18 88888.00 2009-06-17 17:27:44.000 168 30841.98 100.27 43556.15 88888.00 2009-06-17 17:27:45.000 168 30842.02 100.28 43556.14 53364.65 2009-06-17 17:27:46.000 168 30842.03 100.30 43556.13 88888.00 2009-06-17 17:27:47.000 168 30842.01 100.31 43556.22 88888.00 2009-06-17 17:27:48.000 168 30841.98 100.31 43556.24 88888.00 2009-06-17 17:27:49.000 168 30841.97 100.32 43556.21 88888.00 2009-06-17 17:27:50.000 168 30842.01 100.35 43556.19 53364.64 2009-06-17 17:27:51.000 168 30842.03 100.32 43556.13 88888.00 2009-06-17 17:27:52.000 168 30841.99 100.32 43556.15 88888.00 2009-06-17 17:27:53.000 168 30841.96 100.35 43556.18 88888.00 2009-06-17 17:27:54.000 168 30841.97 100.36 43556.20 88888.00 2009-06-17 17:27:55.000 168 30841.99 100.34 43556.24 53364.67 2009-06-17 17:27:56.000 168 30842.01 100.36 43556.22 88888.00 2009-06-17 17:27:57.000 168 30842.01 100.38 43556.21 88888.00 2009-06-17 17:27:58.000 168 30842.00 100.35 43556.17 88888.00 2009-06-17 17:27:59.000 168 30842.00 100.33 43556.17 88888.00 2009-06-17 17:28:00.000 168 30841.95 100.31 43556.20 53364.70 2009-06-17 17:28:01.000 168 30841.91 100.26 43556.28 88888.00 2009-06-17 17:28:02.000 168 30841.98 100.33 43556.21 88888.00 2009-06-17 17:28:03.000 168 30842.02 100.33 43556.23 88888.00 2009-06-17 17:28:04.000 168 30842.02 100.36 43556.25 88888.00 2009-06-17 17:28:05.000 168 30842.00 100.36 43556.25 53364.67 2009-06-17 17:28:06.000 168 30842.03 100.33 43556.26 88888.00 2009-06-17 17:28:07.000 168 30842.03 100.33 43556.25 88888.00 2009-06-17 17:28:08.000 168 30842.05 100.29 43556.21 88888.00 2009-06-17 17:28:09.000 168 30842.06 100.28 43556.21 88888.00 2009-06-17 17:28:10.000 168 30842.03 100.28 43556.21 53364.68 2009-06-17 17:28:11.000 168 30842.03 100.29 43556.28 88888.00 2009-06-17 17:28:12.000 168 30842.06 100.30 43556.25 88888.00 2009-06-17 17:28:13.000 168 30842.06 100.30 43556.24 88888.00 2009-06-17 17:28:14.000 168 30842.05 100.35 43556.24 88888.00 2009-06-17 17:28:15.000 168 30842.10 100.35 43556.25 53364.69 2009-06-17 17:28:16.000 168 30842.12 100.33 43556.24 88888.00 2009-06-17 17:28:17.000 168 30842.14 100.38 43556.23 88888.00 2009-06-17 17:28:18.000 168 30842.14 100.38 43556.32 88888.00 2009-06-17 17:28:19.000 168 30842.15 100.37 43556.31 88888.00 2009-06-17 17:28:20.000 168 30842.16 100.39 43556.29 53364.72 2009-06-17 17:28:21.000 168 30842.16 100.38 43556.27 88888.00 2009-06-17 17:28:22.000 168 30842.16 100.38 43556.28 88888.00 2009-06-17 17:28:23.000 168 30842.14 100.36 43556.30 88888.00 2009-06-17 17:28:24.000 168 30842.12 100.34 43556.30 88888.00 2009-06-17 17:28:25.000 168 30842.15 100.32 43556.29 53364.71 2009-06-17 17:28:26.000 168 30842.14 100.32 43556.31 88888.00 2009-06-17 17:28:27.000 168 30842.16 100.32 43556.30 88888.00 2009-06-17 17:28:28.000 168 30842.15 100.32 43556.31 88888.00 2009-06-17 17:28:29.000 168 30842.13 100.31 43556.35 88888.00 2009-06-17 17:28:30.000 168 30842.16 100.30 43556.39 53364.75 2009-06-17 17:28:31.000 168 30842.18 100.33 43556.34 88888.00 2009-06-17 17:28:32.000 168 30842.13 100.33 43556.30 88888.00 2009-06-17 17:28:33.000 168 30842.13 100.32 43556.25 88888.00 2009-06-17 17:28:34.000 168 30842.16 100.30 43556.29 88888.00 2009-06-17 17:28:35.000 168 30842.15 100.28 43556.32 53364.76 2009-06-17 17:28:36.000 168 30842.16 100.26 43556.30 88888.00 2009-06-17 17:28:37.000 168 30842.17 100.26 43556.32 88888.00 2009-06-17 17:28:38.000 168 30842.10 100.24 43556.42 88888.00 2009-06-17 17:28:39.000 168 30842.19 100.32 43556.35 88888.00 2009-06-17 17:28:40.000 168 30842.19 100.34 43556.31 53364.76 2009-06-17 17:28:41.000 168 30842.18 100.33 43556.29 88888.00 2009-06-17 17:28:42.000 168 30842.19 100.31 43556.29 88888.00 2009-06-17 17:28:43.000 168 30842.20 100.30 43556.33 88888.00 2009-06-17 17:28:44.000 168 30842.17 100.32 43556.32 88888.00 2009-06-17 17:28:45.000 168 30842.18 100.33 43556.31 53364.78 2009-06-17 17:28:46.000 168 30842.15 100.34 43556.30 88888.00 2009-06-17 17:28:47.000 168 30842.18 100.35 43556.31 88888.00 2009-06-17 17:28:48.000 168 30842.15 100.35 43556.38 88888.00 2009-06-17 17:28:49.000 168 30842.15 100.36 43556.38 88888.00 2009-06-17 17:28:50.000 168 30842.17 100.40 43556.37 53364.79 2009-06-17 17:28:51.000 168 30842.20 100.43 43556.35 88888.00 2009-06-17 17:28:52.000 168 30842.17 100.38 43556.38 88888.00 2009-06-17 17:28:53.000 168 30842.18 100.39 43556.43 88888.00 2009-06-17 17:28:54.000 168 30842.22 100.40 43556.39 88888.00 2009-06-17 17:28:55.000 168 30842.21 100.41 43556.45 53364.83 2009-06-17 17:28:56.000 168 30842.26 100.35 43556.41 88888.00 2009-06-17 17:28:57.000 168 30842.24 100.37 43556.42 88888.00 2009-06-17 17:28:58.000 168 30842.24 100.38 43556.44 88888.00 2009-06-17 17:28:59.000 168 30842.25 100.40 43556.46 88888.00 2009-06-17 17:29:00.000 168 30842.26 100.34 43556.41 53364.80 2009-06-17 17:29:01.000 168 30842.22 100.33 43556.41 88888.00 2009-06-17 17:29:02.000 168 30842.22 100.38 43556.40 88888.00 2009-06-17 17:29:03.000 168 30842.23 100.35 43556.42 88888.00 2009-06-17 17:29:04.000 168 30842.22 100.37 43556.42 88888.00 2009-06-17 17:29:05.000 168 30842.23 100.38 43556.43 53364.83 2009-06-17 17:29:06.000 168 30842.26 100.35 43556.37 88888.00 2009-06-17 17:29:07.000 168 30842.27 100.36 43556.32 88888.00 2009-06-17 17:29:08.000 168 30842.26 100.38 43556.38 88888.00 2009-06-17 17:29:09.000 168 30842.27 100.36 43556.44 88888.00 2009-06-17 17:29:10.000 168 30842.31 100.44 43556.44 53364.86 2009-06-17 17:29:11.000 168 30842.29 100.39 43556.38 88888.00 2009-06-17 17:29:12.000 168 30842.29 100.38 43556.36 88888.00 2009-06-17 17:29:13.000 168 30842.28 100.37 43556.39 88888.00 2009-06-17 17:29:14.000 168 30842.24 100.35 43556.42 88888.00 2009-06-17 17:29:15.000 168 30842.23 100.33 43556.40 53364.83 2009-06-17 17:29:16.000 168 30842.25 100.36 43556.38 88888.00 2009-06-17 17:29:17.000 168 30842.28 100.42 43556.42 88888.00 2009-06-17 17:29:18.000 168 30842.33 100.38 43556.40 88888.00 2009-06-17 17:29:19.000 168 30842.32 100.37 43556.41 88888.00 2009-06-17 17:29:20.000 168 30842.30 100.33 43556.42 53364.88 2009-06-17 17:29:21.000 168 30842.29 100.30 43556.41 88888.00 2009-06-17 17:29:22.000 168 30842.26 100.30 43556.42 88888.00 2009-06-17 17:29:23.000 168 30842.28 100.34 43556.42 88888.00 2009-06-17 17:29:24.000 168 30842.29 100.33 43556.44 88888.00 2009-06-17 17:29:25.000 168 30842.27 100.30 43556.44 53364.89 2009-06-17 17:29:26.000 168 30842.28 100.32 43556.43 88888.00 2009-06-17 17:29:27.000 168 30842.29 100.36 43556.48 88888.00 2009-06-17 17:29:28.000 168 30842.33 100.38 43556.50 88888.00 2009-06-17 17:29:29.000 168 30842.26 100.30 43556.48 88888.00 2009-06-17 17:29:30.000 168 30842.26 100.26 43556.55 53364.88 2009-06-17 17:29:31.000 168 30842.36 100.35 43556.44 88888.00 2009-06-17 17:29:32.000 168 30842.37 100.34 43556.43 88888.00 2009-06-17 17:29:33.000 168 30842.31 100.34 43556.39 88888.00 2009-06-17 17:29:34.000 168 30842.34 100.38 43556.38 88888.00 2009-06-17 17:29:35.000 168 30842.38 100.39 43556.43 53364.89 2009-06-17 17:29:36.000 168 30842.39 100.36 43556.39 88888.00 2009-06-17 17:29:37.000 168 30842.38 100.37 43556.36 88888.00 2009-06-17 17:29:38.000 168 30842.36 100.32 43556.34 88888.00 2009-06-17 17:29:39.000 168 30842.36 100.29 43556.31 88888.00 2009-06-17 17:29:40.000 168 30842.37 100.35 43556.35 53364.89 2009-06-17 17:29:41.000 168 30842.36 100.38 43556.37 88888.00 2009-06-17 17:29:42.000 168 30842.33 100.38 43556.40 88888.00 2009-06-17 17:29:43.000 168 30842.33 100.34 43556.41 88888.00 2009-06-17 17:29:44.000 168 30842.34 100.37 43556.38 88888.00 2009-06-17 17:29:45.000 168 30842.40 100.38 43556.39 53364.89 2009-06-17 17:29:46.000 168 30842.42 100.42 43556.36 88888.00 2009-06-17 17:29:47.000 168 30842.39 100.41 43556.35 88888.00 2009-06-17 17:29:48.000 168 30842.39 100.40 43556.39 88888.00 2009-06-17 17:29:49.000 168 30842.43 100.33 43556.43 88888.00 2009-06-17 17:29:50.000 168 30842.41 100.34 43556.46 53364.91 2009-06-17 17:29:51.000 168 30842.38 100.38 43556.42 88888.00 2009-06-17 17:29:52.000 168 30842.37 100.38 43556.39 88888.00 2009-06-17 17:29:53.000 168 30842.40 100.38 43556.36 88888.00 2009-06-17 17:29:54.000 168 30842.40 100.36 43556.38 88888.00 2009-06-17 17:29:55.000 168 30842.41 100.35 43556.40 53364.95 2009-06-17 17:29:56.000 168 30842.38 100.35 43556.34 88888.00 2009-06-17 17:29:57.000 168 30842.38 100.40 43556.33 88888.00 2009-06-17 17:29:58.000 168 30842.40 100.37 43556.33 88888.00 2009-06-17 17:29:59.000 168 30842.38 100.32 43556.33 88888.00 2009-06-17 17:30:00.000 168 30842.37 100.32 43556.34 53364.93 2009-06-17 17:30:01.000 168 30842.39 100.35 43556.33 88888.00 2009-06-17 17:30:02.000 168 30842.41 100.38 43556.35 88888.00 2009-06-17 17:30:03.000 168 30842.38 100.39 43556.38 88888.00 2009-06-17 17:30:04.000 168 30842.38 100.40 43556.39 88888.00 2009-06-17 17:30:05.000 168 30842.38 100.40 43556.37 53364.92 2009-06-17 17:30:06.000 168 30842.38 100.41 43556.37 88888.00 2009-06-17 17:30:07.000 168 30842.37 100.41 43556.37 88888.00 2009-06-17 17:30:08.000 168 30842.35 100.42 43556.39 88888.00 2009-06-17 17:30:09.000 168 30842.38 100.39 43556.37 88888.00 2009-06-17 17:30:10.000 168 30842.38 100.39 43556.32 53364.94 2009-06-17 17:30:11.000 168 30842.37 100.35 43556.32 88888.00 2009-06-17 17:30:12.000 168 30842.40 100.33 43556.34 88888.00 2009-06-17 17:30:13.000 168 30842.40 100.36 43556.37 88888.00 2009-06-17 17:30:14.000 168 30842.38 100.41 43556.36 88888.00 2009-06-17 17:30:15.000 168 30842.40 100.40 43556.39 53364.95 2009-06-17 17:30:16.000 168 30842.41 100.36 43556.37 88888.00 2009-06-17 17:30:17.000 168 30842.40 100.35 43556.37 88888.00 2009-06-17 17:30:18.000 168 30842.42 100.38 43556.38 88888.00 2009-06-17 17:30:19.000 168 30842.43 100.39 43556.36 88888.00 2009-06-17 17:30:20.000 168 30842.42 100.39 43556.33 53364.96 2009-06-17 17:30:21.000 168 30842.43 100.38 43556.31 88888.00 2009-06-17 17:30:22.000 168 30842.42 100.39 43556.37 88888.00 2009-06-17 17:30:23.000 168 30842.42 100.42 43556.42 88888.00 2009-06-17 17:30:24.000 168 30842.40 100.43 43556.43 88888.00 2009-06-17 17:30:25.000 168 30842.38 100.38 43556.43 53364.97 2009-06-17 17:30:26.000 168 30842.41 100.39 43556.43 88888.00 2009-06-17 17:30:27.000 168 30842.40 100.40 43556.37 88888.00 2009-06-17 17:30:28.000 168 30842.44 100.38 43556.32 88888.00 2009-06-17 17:30:29.000 168 30842.45 100.42 43556.32 88888.00 2009-06-17 17:30:30.000 168 30842.41 100.39 43556.34 53364.99 2009-06-17 17:30:31.000 168 30842.40 100.44 43556.40 88888.00 2009-06-17 17:30:32.000 168 30842.41 100.48 43556.46 88888.00 2009-06-17 17:30:33.000 168 30842.43 100.44 43556.44 88888.00 2009-06-17 17:30:34.000 168 30842.45 100.43 43556.41 88888.00 2009-06-17 17:30:35.000 168 30842.44 100.44 43556.38 53364.97 2009-06-17 17:30:36.000 168 30842.42 100.46 43556.43 88888.00 2009-06-17 17:30:37.000 168 30842.44 100.46 43556.40 88888.00 2009-06-17 17:30:38.000 168 30842.44 100.46 43556.41 88888.00 2009-06-17 17:30:39.000 168 30842.46 100.42 43556.47 88888.00 2009-06-17 17:30:40.000 168 30842.43 100.42 43556.43 53365.01 2009-06-17 17:30:41.000 168 30842.42 100.49 43556.43 88888.00 2009-06-17 17:30:42.000 168 30842.42 100.52 43556.45 88888.00 2009-06-17 17:30:43.000 168 30842.44 100.50 43556.44 88888.00 2009-06-17 17:30:44.000 168 30842.40 100.50 43556.42 88888.00 2009-06-17 17:30:45.000 168 30842.42 100.50 43556.42 53365.00 2009-06-17 17:30:46.000 168 30842.45 100.48 43556.42 88888.00 2009-06-17 17:30:47.000 168 30842.45 100.49 43556.41 88888.00 2009-06-17 17:30:48.000 168 30842.43 100.45 43556.39 88888.00 2009-06-17 17:30:49.000 168 30842.43 100.42 43556.40 88888.00 2009-06-17 17:30:50.000 168 30842.44 100.41 43556.39 53365.00 2009-06-17 17:30:51.000 168 30842.45 100.39 43556.38 88888.00 2009-06-17 17:30:52.000 168 30842.46 100.39 43556.41 88888.00 2009-06-17 17:30:53.000 168 30842.45 100.40 43556.44 88888.00 2009-06-17 17:30:54.000 168 30842.45 100.42 43556.42 88888.00 2009-06-17 17:30:55.000 168 30842.43 100.43 43556.40 53365.00 2009-06-17 17:30:56.000 168 30842.42 100.43 43556.39 88888.00 2009-06-17 17:30:57.000 168 30842.46 100.40 43556.39 88888.00 2009-06-17 17:30:58.000 168 30842.47 100.40 43556.37 88888.00 2009-06-17 17:30:59.000 168 30842.45 100.40 43556.42 88888.00 2009-06-17 17:31:00.000 168 30842.42 100.41 43556.41 53365.00 2009-06-17 17:31:01.000 168 30842.40 100.40 43556.36 88888.00 2009-06-17 17:31:02.000 168 30842.43 100.39 43556.41 88888.00 2009-06-17 17:31:03.000 168 30842.47 100.39 43556.43 88888.00 2009-06-17 17:31:04.000 168 30842.49 100.41 43556.40 88888.00 2009-06-17 17:31:05.000 168 30842.49 100.42 43556.39 53364.99 2009-06-17 17:31:06.000 168 30842.52 100.39 43556.40 88888.00 2009-06-17 17:31:07.000 168 30842.50 100.37 43556.44 88888.00 2009-06-17 17:31:08.000 168 30842.48 100.36 43556.46 88888.00 2009-06-17 17:31:09.000 168 30842.52 100.39 43556.43 88888.00 2009-06-17 17:31:10.000 168 30842.53 100.42 43556.40 53365.02 2009-06-17 17:31:11.000 168 30842.52 100.39 43556.41 88888.00 2009-06-17 17:31:12.000 168 30842.53 100.39 43556.41 88888.00 2009-06-17 17:31:13.000 168 30842.51 100.41 43556.40 88888.00 2009-06-17 17:31:14.000 168 30842.52 100.41 43556.45 88888.00 2009-06-17 17:31:15.000 168 30842.51 100.41 43556.50 53365.02 2009-06-17 17:31:16.000 168 30842.51 100.46 43556.43 88888.00 2009-06-17 17:31:17.000 168 30842.49 100.48 43556.37 88888.00 2009-06-17 17:31:18.000 168 30842.49 100.48 43556.42 88888.00 2009-06-17 17:31:19.000 168 30842.50 100.48 43556.43 88888.00 2009-06-17 17:31:20.000 168 30842.53 100.49 43556.44 53365.01 2009-06-17 17:31:21.000 168 30842.52 100.50 43556.38 88888.00 2009-06-17 17:31:22.000 168 30842.50 100.50 43556.38 88888.00 2009-06-17 17:31:23.000 168 30842.51 100.46 43556.38 88888.00 2009-06-17 17:31:24.000 168 30842.51 100.47 43556.37 88888.00 2009-06-17 17:31:25.000 168 30842.47 100.50 43556.39 53365.01 2009-06-17 17:31:26.000 168 30842.43 100.50 43556.39 88888.00 2009-06-17 17:31:27.000 168 30842.46 100.49 43556.42 88888.00 2009-06-17 17:31:28.000 168 30842.49 100.48 43556.41 88888.00 2009-06-17 17:31:29.000 168 30842.47 100.51 43556.39 88888.00 2009-06-17 17:31:30.000 168 30842.49 100.53 43556.44 53365.00 2009-06-17 17:31:31.000 168 30842.51 100.50 43556.46 88888.00 2009-06-17 17:31:32.000 168 30842.50 100.47 43556.45 88888.00 2009-06-17 17:31:33.000 168 30842.51 100.46 43556.41 88888.00 2009-06-17 17:31:34.000 168 30842.54 100.46 43556.42 88888.00 2009-06-17 17:31:35.000 168 30842.54 100.44 43556.39 53365.02 2009-06-17 17:31:36.000 168 30842.51 100.45 43556.36 88888.00 2009-06-17 17:31:37.000 168 30842.50 100.45 43556.42 88888.00 2009-06-17 17:31:38.000 168 30842.53 100.42 43556.42 88888.00 2009-06-17 17:31:39.000 168 30842.53 100.46 43556.39 88888.00 2009-06-17 17:31:40.000 168 30842.53 100.47 43556.39 53365.02 2009-06-17 17:31:41.000 168 30842.53 100.44 43556.42 88888.00 2009-06-17 17:31:42.000 168 30842.54 100.46 43556.42 88888.00 2009-06-17 17:31:43.000 168 30842.54 100.46 43556.39 88888.00 2009-06-17 17:31:44.000 168 30842.53 100.46 43556.43 88888.00 2009-06-17 17:31:45.000 168 30842.55 100.46 43556.48 53365.03 2009-06-17 17:31:46.000 168 30842.55 100.49 43556.44 88888.00 2009-06-17 17:31:47.000 168 30842.54 100.48 43556.44 88888.00 2009-06-17 17:31:48.000 168 30842.53 100.47 43556.48 88888.00 2009-06-17 17:31:49.000 168 30842.52 100.47 43556.49 88888.00 2009-06-17 17:31:50.000 168 30842.58 100.47 43556.45 53365.01 2009-06-17 17:31:51.000 168 30842.58 100.45 43556.46 88888.00 2009-06-17 17:31:52.000 168 30842.57 100.46 43556.46 88888.00 2009-06-17 17:31:53.000 168 30842.55 100.48 43556.44 88888.00 2009-06-17 17:31:54.000 168 30842.56 100.44 43556.46 88888.00 2009-06-17 17:31:55.000 168 30842.52 100.45 43556.40 53365.05 2009-06-17 17:31:56.000 168 30842.50 100.44 43556.37 88888.00 2009-06-17 17:31:57.000 168 30842.51 100.44 43556.37 88888.00 2009-06-17 17:31:58.000 168 30842.51 100.43 43556.33 88888.00 2009-06-17 17:31:59.000 168 30842.53 100.48 43556.38 88888.00 2009-06-17 17:32:00.000 168 30842.56 100.48 43556.41 53365.03 2009-06-17 17:32:01.000 168 30842.54 100.43 43556.39 88888.00 2009-06-17 17:32:02.000 168 30842.53 100.42 43556.41 88888.00 2009-06-17 17:32:03.000 168 30842.57 100.44 43556.41 88888.00 2009-06-17 17:32:04.000 168 30842.56 100.43 43556.39 88888.00 2009-06-17 17:32:05.000 168 30842.54 100.42 43556.40 53365.01 2009-06-17 17:32:06.000 168 30842.51 100.45 43556.40 88888.00 2009-06-17 17:32:07.000 168 30842.50 100.42 43556.35 88888.00 2009-06-17 17:32:08.000 168 30842.52 100.46 43556.37 88888.00 2009-06-17 17:32:09.000 168 30842.51 100.46 43556.38 88888.00 2009-06-17 17:32:10.000 168 30842.49 100.47 43556.38 53365.01 2009-06-17 17:32:11.000 168 30842.49 100.46 43556.38 88888.00 2009-06-17 17:32:12.000 168 30842.51 100.49 43556.42 88888.00 2009-06-17 17:32:13.000 168 30842.52 100.48 43556.38 88888.00 2009-06-17 17:32:14.000 168 30842.52 100.47 43556.35 88888.00 2009-06-17 17:32:15.000 168 30842.49 100.48 43556.39 53365.02 2009-06-17 17:32:16.000 168 30842.54 100.46 43556.36 88888.00 2009-06-17 17:32:17.000 168 30842.54 100.46 43556.36 88888.00 2009-06-17 17:32:18.000 168 30842.54 100.49 43556.36 88888.00 2009-06-17 17:32:19.000 168 30842.54 100.52 43556.34 88888.00 2009-06-17 17:32:20.000 168 30842.51 100.50 43556.37 53364.99 2009-06-17 17:32:21.000 168 30842.54 100.48 43556.35 88888.00 2009-06-17 17:32:22.000 168 30842.55 100.49 43556.38 88888.00 2009-06-17 17:32:23.000 168 30842.52 100.50 43556.43 88888.00 2009-06-17 17:32:24.000 168 30842.51 100.51 43556.40 88888.00 2009-06-17 17:32:25.000 168 30842.51 100.51 43556.41 53365.00 2009-06-17 17:32:26.000 168 30842.51 100.55 43556.38 88888.00 2009-06-17 17:32:27.000 168 30842.44 100.49 43556.39 88888.00 2009-06-17 17:32:28.000 168 30842.42 100.45 43556.50 88888.00 2009-06-17 17:32:29.000 168 30842.48 100.48 43556.46 88888.00 2009-06-17 17:32:30.000 168 30842.49 100.53 43556.43 53364.99 2009-06-17 17:32:31.000 168 30842.49 100.52 43556.40 88888.00 2009-06-17 17:32:32.000 168 30842.48 100.50 43556.37 88888.00 2009-06-17 17:32:33.000 168 30842.47 100.47 43556.38 88888.00 2009-06-17 17:32:34.000 168 30842.48 100.48 43556.30 88888.00 2009-06-17 17:32:35.000 168 30842.47 100.45 43556.26 53364.97 2009-06-17 17:32:36.000 168 30842.45 100.47 43556.25 88888.00 2009-06-17 17:32:37.000 168 30842.44 100.54 43556.23 88888.00 2009-06-17 17:32:38.000 168 30842.45 100.57 43556.28 88888.00 2009-06-17 17:32:39.000 168 30842.46 100.52 43556.33 88888.00 2009-06-17 17:32:40.000 168 30842.46 100.48 43556.29 53364.90 2009-06-17 17:32:41.000 168 30842.46 100.44 43556.27 88888.00 2009-06-17 17:32:42.000 168 30842.47 100.45 43556.33 88888.00 2009-06-17 17:32:43.000 168 30842.44 100.45 43556.28 88888.00 2009-06-17 17:32:44.000 168 30842.42 100.50 43556.28 88888.00 2009-06-17 17:32:45.000 168 30842.43 100.47 43556.29 53364.93 2009-06-17 17:32:46.000 168 30842.42 100.46 43556.29 88888.00 2009-06-17 17:32:47.000 168 30842.42 100.49 43556.26 88888.00 2009-06-17 17:32:48.000 168 30842.38 100.47 43556.24 88888.00 2009-06-17 17:32:49.000 168 30842.36 100.47 43556.27 88888.00 2009-06-17 17:32:50.000 168 30842.41 100.47 43556.25 53364.91 2009-06-17 17:32:51.000 168 30842.43 100.47 43556.25 88888.00 2009-06-17 17:32:52.000 168 30842.42 100.49 43556.28 88888.00 2009-06-17 17:32:53.000 168 30842.38 100.47 43556.30 88888.00 2009-06-17 17:32:54.000 168 30842.40 100.49 43556.35 88888.00 2009-06-17 17:32:55.000 168 30842.39 100.44 43556.36 53364.92 2009-06-17 17:32:56.000 168 30842.42 100.41 43556.34 88888.00 2009-06-17 17:32:57.000 168 30842.45 100.44 43556.35 88888.00 2009-06-17 17:32:58.000 168 30842.45 100.46 43556.35 88888.00 2009-06-17 17:32:59.000 168 30842.43 100.45 43556.30 88888.00 2009-06-17 17:33:00.000 168 30842.42 100.46 43556.30 53364.90 2009-06-17 17:33:01.000 168 30842.44 100.47 43556.29 88888.00 2009-06-17 17:33:02.000 168 30842.41 100.44 43556.33 88888.00 2009-06-17 17:33:03.000 168 30842.38 100.46 43556.33 88888.00 2009-06-17 17:33:04.000 168 30842.40 100.50 43556.34 88888.00 2009-06-17 17:33:05.000 168 30842.37 100.48 43556.36 53364.86 2009-06-17 17:33:06.000 168 30842.35 100.47 43556.33 88888.00 2009-06-17 17:33:07.000 168 30842.36 100.47 43556.32 88888.00 2009-06-17 17:33:08.000 168 30842.35 100.44 43556.29 88888.00 2009-06-17 17:33:09.000 168 30842.34 100.45 43556.31 88888.00 2009-06-17 17:33:10.000 168 30842.32 100.46 43556.30 53364.81 2009-06-17 17:33:11.000 168 30842.33 100.46 43556.26 88888.00 2009-06-17 17:33:12.000 168 30842.36 100.47 43556.26 88888.00 2009-06-17 17:33:13.000 168 30842.33 100.45 43556.27 88888.00 2009-06-17 17:33:14.000 168 30842.32 100.42 43556.26 88888.00 2009-06-17 17:33:15.000 168 30842.30 100.42 43556.27 53364.83 2009-06-17 17:33:16.000 168 30842.32 100.44 43556.25 88888.00 2009-06-17 17:33:17.000 168 30842.33 100.46 43556.26 88888.00 2009-06-17 17:33:18.000 168 30842.34 100.51 43556.31 88888.00 2009-06-17 17:33:19.000 168 30842.35 100.48 43556.34 88888.00 2009-06-17 17:33:20.000 168 30842.32 100.49 43556.29 53364.81 2009-06-17 17:33:21.000 168 30842.31 100.46 43556.28 88888.00 2009-06-17 17:33:22.000 168 30842.32 100.45 43556.31 88888.00 2009-06-17 17:33:23.000 168 30842.30 100.44 43556.30 88888.00 2009-06-17 17:33:24.000 168 30842.33 100.43 43556.31 88888.00 2009-06-17 17:33:25.000 168 30842.32 100.45 43556.29 53364.81 2009-06-17 17:33:26.000 168 30842.33 100.43 43556.26 88888.00 2009-06-17 17:33:27.000 168 30842.34 100.46 43556.32 88888.00 2009-06-17 17:33:28.000 168 30842.33 100.47 43556.33 88888.00 2009-06-17 17:33:29.000 168 30842.33 100.49 43556.31 88888.00 2009-06-17 17:33:30.000 168 30842.30 100.46 43556.29 53364.80 2009-06-17 17:33:31.000 168 30842.31 100.46 43556.30 88888.00 2009-06-17 17:33:32.000 168 30842.32 100.45 43556.35 88888.00 2009-06-17 17:33:33.000 168 30842.31 100.47 43556.37 88888.00 2009-06-17 17:33:34.000 168 30842.37 100.53 43556.31 88888.00 2009-06-17 17:33:35.000 168 30842.32 100.48 43556.30 53364.79 2009-06-17 17:33:36.000 168 30842.24 100.46 43556.31 88888.00 2009-06-17 17:33:37.000 168 30842.21 100.46 43556.33 88888.00 2009-06-17 17:33:38.000 168 30842.23 100.42 43556.31 88888.00 2009-06-17 17:33:39.000 168 30842.27 100.41 43556.27 88888.00 2009-06-17 17:33:40.000 168 30842.29 100.42 43556.26 53364.77 2009-06-17 17:33:41.000 168 30842.30 100.44 43556.22 88888.00 2009-06-17 17:33:42.000 168 30842.29 100.47 43556.28 88888.00 2009-06-17 17:33:43.000 168 30842.26 100.44 43556.32 88888.00 2009-06-17 17:33:44.000 168 30842.24 100.41 43556.31 88888.00 2009-06-17 17:33:45.000 168 30842.24 100.44 43556.32 53364.77 2009-06-17 17:33:46.000 168 30842.28 100.46 43556.31 88888.00 2009-06-17 17:33:47.000 168 30842.26 100.44 43556.28 88888.00 2009-06-17 17:33:48.000 168 30842.27 100.43 43556.27 88888.00 2009-06-17 17:33:49.000 168 30842.25 100.46 43556.28 88888.00 2009-06-17 17:33:50.000 168 30842.24 100.45 43556.25 53364.73 2009-06-17 17:33:51.000 168 30842.24 100.47 43556.30 88888.00 2009-06-17 17:33:52.000 168 30842.23 100.48 43556.29 88888.00 2009-06-17 17:33:53.000 168 30842.26 100.51 43556.26 88888.00 2009-06-17 17:33:54.000 168 30842.22 100.50 43556.28 88888.00 2009-06-17 17:33:55.000 168 30842.22 100.48 43556.29 53364.73 2009-06-17 17:33:56.000 168 30842.20 100.43 43556.23 88888.00 2009-06-17 17:33:57.000 168 30842.21 100.44 43556.26 88888.00 2009-06-17 17:33:58.000 168 30842.19 100.46 43556.26 88888.00 2009-06-17 17:33:59.000 168 30842.21 100.47 43556.27 88888.00 2009-06-17 17:34:00.000 168 30842.22 100.44 43556.21 53364.71 2009-06-17 17:34:01.000 168 30842.20 100.40 43556.20 88888.00 2009-06-17 17:34:02.000 168 30842.14 100.41 43556.21 88888.00 2009-06-17 17:34:03.000 168 30842.15 100.39 43556.29 88888.00 2009-06-17 17:34:04.000 168 30842.17 100.40 43556.28 88888.00 2009-06-17 17:34:05.000 168 30842.17 100.45 43556.29 53364.68 2009-06-17 17:34:06.000 168 30842.15 100.44 43556.28 88888.00 2009-06-17 17:34:07.000 168 30842.14 100.43 43556.25 88888.00 2009-06-17 17:34:08.000 168 30842.14 100.44 43556.25 88888.00 2009-06-17 17:34:09.000 168 30842.13 100.44 43556.27 88888.00 2009-06-17 17:34:10.000 168 30842.11 100.45 43556.21 53364.67 2009-06-17 17:34:11.000 168 30842.09 100.39 43556.21 88888.00 2009-06-17 17:34:12.000 168 30842.14 100.38 43556.18 88888.00 2009-06-17 17:34:13.000 168 30842.12 100.41 43556.18 88888.00 2009-06-17 17:34:14.000 168 30842.12 100.42 43556.23 88888.00 2009-06-17 17:34:15.000 168 30842.12 100.41 43556.23 53364.63 2009-06-17 17:34:16.000 168 30842.10 100.39 43556.21 88888.00 2009-06-17 17:34:17.000 168 30842.12 100.45 43556.18 88888.00 2009-06-17 17:34:18.000 168 30842.09 100.45 43556.21 88888.00 2009-06-17 17:34:19.000 168 30842.09 100.46 43556.23 88888.00 2009-06-17 17:34:20.000 168 30842.10 100.45 43556.26 53364.66 2009-06-17 17:34:21.000 168 30842.08 100.44 43556.27 88888.00 2009-06-17 17:34:22.000 168 30842.07 100.44 43556.24 88888.00 2009-06-17 17:34:23.000 168 30842.03 100.44 43556.20 88888.00 2009-06-17 17:34:24.000 168 30842.03 100.43 43556.22 88888.00 2009-06-17 17:34:25.000 168 30842.05 100.44 43556.26 53364.65 2009-06-17 17:34:26.000 168 30842.08 100.41 43556.24 88888.00 2009-06-17 17:34:27.000 168 30842.06 100.40 43556.27 88888.00 2009-06-17 17:34:28.000 168 30842.07 100.41 43556.25 88888.00 2009-06-17 17:34:29.000 168 30842.07 100.41 43556.25 88888.00 2009-06-17 17:34:30.000 168 30842.04 100.44 43556.27 53364.63 2009-06-17 17:34:31.000 168 30842.04 100.44 43556.29 88888.00 2009-06-17 17:34:32.000 168 30842.01 100.42 43556.28 88888.00 2009-06-17 17:34:33.000 168 30842.02 100.40 43556.28 88888.00 2009-06-17 17:34:34.000 168 30842.03 100.37 43556.29 88888.00 2009-06-17 17:34:35.000 168 30842.04 100.43 43556.28 53364.56 2009-06-17 17:34:36.000 168 30842.01 100.47 43556.26 88888.00 2009-06-17 17:34:37.000 168 30842.03 100.48 43556.28 88888.00 2009-06-17 17:34:38.000 168 30842.06 100.47 43556.25 88888.00 2009-06-17 17:34:39.000 168 30842.06 100.50 43556.24 88888.00 2009-06-17 17:34:40.000 168 30842.09 100.50 43556.23 53364.59 2009-06-17 17:34:41.000 168 30842.08 100.47 43556.21 88888.00 2009-06-17 17:34:42.000 168 30842.02 100.44 43556.22 88888.00 2009-06-17 17:34:43.000 168 30842.04 100.48 43556.28 88888.00 2009-06-17 17:34:44.000 168 30842.14 100.57 43556.18 88888.00 2009-06-17 17:34:45.000 168 30842.05 100.46 43556.30 53364.56 2009-06-17 17:34:46.000 168 30842.03 100.43 43556.29 88888.00 2009-06-17 17:34:47.000 168 30842.01 100.47 43556.28 88888.00 2009-06-17 17:34:48.000 168 30842.06 100.50 43556.19 88888.00 2009-06-17 17:34:49.000 168 30842.01 100.48 43556.07 88888.00 2009-06-17 17:34:50.000 168 30841.96 100.42 43556.12 53364.57 2009-06-17 17:34:51.000 168 30842.01 100.45 43556.18 88888.00 2009-06-17 17:34:52.000 168 30842.04 100.44 43556.21 88888.00 2009-06-17 17:34:53.000 168 30842.04 100.40 43556.18 88888.00 2009-06-17 17:34:54.000 168 30841.99 100.38 43556.17 88888.00 2009-06-17 17:34:55.000 168 30841.98 100.42 43556.23 53364.57 2009-06-17 17:34:56.000 168 30841.99 100.46 43556.25 88888.00 2009-06-17 17:34:57.000 168 30841.97 100.46 43556.26 88888.00 2009-06-17 17:34:58.000 168 30841.95 100.47 43556.23 88888.00 2009-06-17 17:34:59.000 168 30841.99 100.51 43556.22 88888.00 2009-06-17 17:35:00.000 168 30841.97 100.45 43556.25 53364.54 2009-06-17 17:35:01.000 168 30841.98 100.42 43556.18 88888.00 2009-06-17 17:35:02.000 168 30841.95 100.40 43556.15 88888.00 2009-06-17 17:35:03.000 168 30841.91 100.41 43556.13 88888.00 2009-06-17 17:35:04.000 168 30841.93 100.44 43556.19 88888.00 2009-06-17 17:35:05.000 168 30841.92 100.44 43556.20 53364.54 2009-06-17 17:35:06.000 168 30841.91 100.43 43556.24 88888.00 2009-06-17 17:35:07.000 168 30841.92 100.38 43556.19 88888.00 2009-06-17 17:35:08.000 168 30841.91 100.40 43556.14 88888.00 2009-06-17 17:35:09.000 168 30841.90 100.38 43556.16 88888.00 2009-06-17 17:35:10.000 168 30841.91 100.36 43556.16 53364.50 2009-06-17 17:35:11.000 168 30841.85 100.31 43556.28 88888.00 2009-06-17 17:35:12.000 168 30841.93 100.35 43556.24 88888.00 2009-06-17 17:35:13.000 168 30841.97 100.35 43556.18 88888.00 2009-06-17 17:35:14.000 168 30841.96 100.39 43556.18 88888.00 2009-06-17 17:35:15.000 168 30841.96 100.42 43556.20 53364.52 2009-06-17 17:35:16.000 168 30841.94 100.40 43556.21 88888.00 2009-06-17 17:35:17.000 168 30841.89 100.36 43556.20 88888.00 2009-06-17 17:35:18.000 168 30841.88 100.31 43556.22 88888.00 2009-06-17 17:35:19.000 168 30841.89 100.34 43556.28 88888.00 2009-06-17 17:35:20.000 168 30841.94 100.38 43556.22 53364.46 2009-06-17 17:35:21.000 168 30841.93 100.36 43556.19 88888.00 2009-06-17 17:35:22.000 168 30841.90 100.33 43556.20 88888.00 2009-06-17 17:35:23.000 168 30841.91 100.34 43556.24 88888.00 2009-06-17 17:35:24.000 168 30841.91 100.31 43556.21 88888.00 2009-06-17 17:35:25.000 168 30841.87 100.29 43556.24 53364.46 2009-06-17 17:35:26.000 168 30841.89 100.31 43556.20 88888.00 2009-06-17 17:35:27.000 168 30841.88 100.29 43556.19 88888.00 2009-06-17 17:35:28.000 168 30841.86 100.33 43556.24 88888.00 2009-06-17 17:35:29.000 168 30841.88 100.34 43556.21 88888.00 2009-06-17 17:35:30.000 168 30841.83 100.37 43556.24 53364.44 2009-06-17 17:35:31.000 168 30841.84 100.35 43556.20 88888.00 2009-06-17 17:35:32.000 168 30841.83 100.35 43556.21 88888.00 2009-06-17 17:35:33.000 168 30841.82 100.34 43556.15 88888.00 2009-06-17 17:35:34.000 168 30841.83 100.37 43556.18 88888.00 2009-06-17 17:35:35.000 168 30841.85 100.41 43556.18 53364.46 2009-06-17 17:35:36.000 168 30841.87 100.38 43556.17 88888.00 2009-06-17 17:35:37.000 168 30841.85 100.37 43556.14 88888.00 2009-06-17 17:35:38.000 168 30841.88 100.38 43556.17 88888.00 2009-06-17 17:35:39.000 168 30841.90 100.39 43556.14 88888.00 2009-06-17 17:35:40.000 168 30841.85 100.36 43556.10 53364.43 2009-06-17 17:35:41.000 168 30841.80 100.38 43556.18 88888.00 2009-06-17 17:35:42.000 168 30841.84 100.37 43556.18 88888.00 2009-06-17 17:35:43.000 168 30841.84 100.35 43556.19 88888.00 2009-06-17 17:35:44.000 168 30841.87 100.37 43556.15 88888.00 2009-06-17 17:35:45.000 168 30841.87 100.36 43556.12 53364.45 2009-06-17 17:35:46.000 168 30841.85 100.35 43556.11 88888.00 2009-06-17 17:35:47.000 168 30841.85 100.37 43556.10 88888.00 2009-06-17 17:35:48.000 168 30841.83 100.37 43556.08 88888.00 2009-06-17 17:35:49.000 168 30841.81 100.31 43556.06 88888.00 2009-06-17 17:35:50.000 168 30841.82 100.30 43556.05 53364.40 2009-06-17 17:35:51.000 168 30841.83 100.31 43556.14 88888.00 2009-06-17 17:35:52.000 168 30841.84 100.31 43556.13 88888.00 2009-06-17 17:35:53.000 168 30841.83 100.31 43556.10 88888.00 2009-06-17 17:35:54.000 168 30841.83 100.35 43556.07 88888.00 2009-06-17 17:35:55.000 168 30841.85 100.35 43556.04 53364.42 2009-06-17 17:35:56.000 168 30841.85 100.36 43556.07 88888.00 2009-06-17 17:35:57.000 168 30841.86 100.37 43556.07 88888.00 2009-06-17 17:35:58.000 168 30841.80 100.36 43556.06 88888.00 2009-06-17 17:35:59.000 168 30841.78 100.36 43556.11 88888.00 2009-06-17 17:36:00.000 168 30841.78 100.39 43556.14 53364.37 2009-06-17 17:36:01.000 168 30841.81 100.39 43556.15 88888.00 2009-06-17 17:36:02.000 168 30841.81 100.35 43556.13 88888.00 2009-06-17 17:36:03.000 168 30841.80 100.31 43556.15 88888.00 2009-06-17 17:36:04.000 168 30841.81 100.34 43556.15 88888.00 2009-06-17 17:36:05.000 168 30841.80 100.34 43556.10 53364.37 2009-06-17 17:36:06.000 168 30841.82 100.37 43556.04 88888.00 2009-06-17 17:36:07.000 168 30841.88 100.37 43556.00 88888.00 2009-06-17 17:36:08.000 168 30841.84 100.37 43556.03 88888.00 2009-06-17 17:36:09.000 168 30841.79 100.40 43556.09 88888.00 2009-06-17 17:36:10.000 168 30841.78 100.38 43556.07 53364.29 2009-06-17 17:36:11.000 168 30841.81 100.37 43556.06 88888.00 2009-06-17 17:36:12.000 168 30841.79 100.33 43556.10 88888.00 2009-06-17 17:36:13.000 168 30841.78 100.31 43556.11 88888.00 2009-06-17 17:36:14.000 168 30841.80 100.35 43556.11 88888.00 2009-06-17 17:36:15.000 168 30841.77 100.34 43556.16 53364.37 2009-06-17 17:36:16.000 168 30841.75 100.35 43556.18 88888.00 2009-06-17 17:36:17.000 168 30841.76 100.43 43556.17 88888.00 2009-06-17 17:36:18.000 168 30841.77 100.40 43556.15 88888.00 2009-06-17 17:36:19.000 168 30841.74 100.39 43556.11 88888.00 2009-06-17 17:36:20.000 168 30841.75 100.42 43556.13 53364.36 2009-06-17 17:36:21.000 168 30841.76 100.35 43556.16 88888.00 2009-06-17 17:36:22.000 168 30841.73 100.35 43556.14 88888.00 2009-06-17 17:36:23.000 168 30841.70 100.34 43556.15 88888.00 2009-06-17 17:36:24.000 168 30841.73 100.36 43556.18 88888.00 2009-06-17 17:36:25.000 168 30841.73 100.40 43556.20 53364.35 2009-06-17 17:36:26.000 168 30841.72 100.42 43556.19 88888.00 2009-06-17 17:36:27.000 168 30841.73 100.40 43556.18 88888.00 2009-06-17 17:36:28.000 168 30841.71 100.40 43556.15 88888.00 2009-06-17 17:36:29.000 168 30841.71 100.40 43556.15 88888.00 2009-06-17 17:36:30.000 168 30841.75 100.43 43556.14 53364.34 2009-06-17 17:36:31.000 168 30841.73 100.38 43556.08 88888.00 2009-06-17 17:36:32.000 168 30841.74 100.36 43556.10 88888.00 2009-06-17 17:36:33.000 168 30841.71 100.37 43556.11 88888.00 2009-06-17 17:36:34.000 168 30841.73 100.35 43556.12 88888.00 2009-06-17 17:36:35.000 168 30841.73 100.34 43556.10 53364.33 2009-06-17 17:36:36.000 168 30841.71 100.36 43556.08 88888.00 2009-06-17 17:36:37.000 168 30841.70 100.37 43556.09 88888.00 2009-06-17 17:36:38.000 168 30841.67 100.36 43556.11 88888.00 2009-06-17 17:36:39.000 168 30841.68 100.38 43556.07 88888.00 2009-06-17 17:36:40.000 168 30841.71 100.42 43556.10 53364.29 2009-06-17 17:36:41.000 168 30841.72 100.47 43556.10 88888.00 2009-06-17 17:36:42.000 168 30841.72 100.48 43556.11 88888.00 2009-06-17 17:36:43.000 168 30841.70 100.42 43556.11 88888.00 2009-06-17 17:36:44.000 168 30841.74 100.40 43556.10 88888.00 2009-06-17 17:36:45.000 168 30841.76 100.40 43556.05 53364.29 2009-06-17 17:36:46.000 168 30841.74 100.38 43556.03 88888.00 2009-06-17 17:36:47.000 168 30841.73 100.40 43556.03 88888.00 2009-06-17 17:36:48.000 168 30841.71 100.44 43556.06 88888.00 2009-06-17 17:36:49.000 168 30841.67 100.45 43556.07 88888.00 2009-06-17 17:36:50.000 168 30841.68 100.47 43556.08 53364.29 2009-06-17 17:36:51.000 168 30841.68 100.47 43556.03 88888.00 2009-06-17 17:36:52.000 168 30841.68 100.46 43556.05 88888.00 2009-06-17 17:36:53.000 168 30841.70 100.45 43556.09 88888.00 2009-06-17 17:36:54.000 168 30841.71 100.43 43556.14 88888.00 2009-06-17 17:36:55.000 168 30841.68 100.43 43556.15 53364.31 2009-06-17 17:36:56.000 168 30841.70 100.45 43556.09 88888.00 2009-06-17 17:36:57.000 168 30841.71 100.46 43556.07 88888.00 2009-06-17 17:36:58.000 168 30841.71 100.40 43556.08 88888.00 2009-06-17 17:36:59.000 168 30841.67 100.36 43556.06 88888.00 2009-06-17 17:37:00.000 168 30841.66 100.40 43556.10 53364.27 2009-06-17 17:37:01.000 168 30841.67 100.43 43556.11 88888.00 2009-06-17 17:37:02.000 168 30841.67 100.41 43556.08 88888.00 2009-06-17 17:37:03.000 168 30841.66 100.43 43556.09 88888.00 2009-06-17 17:37:04.000 168 30841.65 100.45 43556.10 88888.00 2009-06-17 17:37:05.000 168 30841.66 100.40 43556.09 53364.27 2009-06-17 17:37:06.000 168 30841.64 100.37 43556.07 88888.00 2009-06-17 17:37:07.000 168 30841.67 100.44 43556.07 88888.00 2009-06-17 17:37:08.000 168 30841.65 100.46 43556.11 88888.00 2009-06-17 17:37:09.000 168 30841.68 100.48 43556.13 88888.00 2009-06-17 17:37:10.000 168 30841.70 100.52 43556.12 53364.24 2009-06-17 17:37:11.000 168 30841.67 100.53 43556.07 88888.00 2009-06-17 17:37:12.000 168 30841.66 100.51 43556.13 88888.00 2009-06-17 17:37:13.000 168 30841.65 100.52 43556.13 88888.00 2009-06-17 17:37:14.000 168 30841.66 100.51 43556.06 88888.00 2009-06-17 17:37:15.000 168 30841.67 100.50 43556.08 53364.29 2009-06-17 17:37:16.000 168 30841.63 100.47 43556.09 88888.00 2009-06-17 17:37:17.000 168 30841.61 100.51 43556.05 88888.00 2009-06-17 17:37:18.000 168 30841.64 100.54 43556.15 88888.00 2009-06-17 17:37:19.000 168 30841.66 100.54 43556.14 88888.00 2009-06-17 17:37:20.000 168 30841.64 100.55 43556.07 53364.28 2009-06-17 17:37:21.000 168 30841.62 100.50 43556.08 88888.00 2009-06-17 17:37:22.000 168 30841.63 100.42 43556.15 88888.00 2009-06-17 17:37:23.000 168 30841.58 100.43 43556.11 88888.00 2009-06-17 17:37:24.000 168 30841.56 100.48 43556.08 88888.00 2009-06-17 17:37:25.000 168 30841.57 100.52 43556.09 53364.29 2009-06-17 17:37:26.000 168 30841.61 100.56 43556.09 88888.00 2009-06-17 17:37:27.000 168 30841.65 100.58 43556.03 88888.00 2009-06-17 17:37:28.000 168 30841.63 100.58 43555.99 88888.00 2009-06-17 17:37:29.000 168 30841.62 100.57 43556.03 88888.00 2009-06-17 17:37:30.000 168 30841.62 100.62 43556.04 53364.20 2009-06-17 17:37:31.000 168 30841.64 100.61 43556.07 88888.00 2009-06-17 17:37:32.000 168 30841.64 100.54 43556.01 88888.00 2009-06-17 17:37:33.000 168 30841.62 100.53 43556.00 88888.00 2009-06-17 17:37:34.000 168 30841.61 100.57 43556.02 88888.00 2009-06-17 17:37:35.000 168 30841.59 100.56 43556.07 53364.25 2009-06-17 17:37:36.000 168 30841.64 100.59 43556.10 88888.00 2009-06-17 17:37:37.000 168 30841.62 100.57 43556.10 88888.00 2009-06-17 17:37:38.000 168 30841.60 100.61 43556.08 88888.00 2009-06-17 17:37:39.000 168 30841.60 100.63 43556.10 88888.00 2009-06-17 17:37:40.000 168 30841.58 100.61 43556.07 53364.25 2009-06-17 17:37:41.000 168 30841.62 100.61 43556.05 88888.00 2009-06-17 17:37:42.000 168 30841.63 100.60 43556.02 88888.00 2009-06-17 17:37:43.000 168 30841.62 100.60 43556.02 88888.00 2009-06-17 17:37:44.000 168 30841.59 100.59 43556.05 88888.00 2009-06-17 17:37:45.000 168 30841.60 100.57 43556.07 53364.23 2009-06-17 17:37:46.000 168 30841.63 100.60 43556.12 88888.00 2009-06-17 17:37:47.000 168 30841.64 100.61 43556.14 88888.00 2009-06-17 17:37:48.000 168 30841.65 100.62 43556.17 88888.00 2009-06-17 17:37:49.000 168 30841.65 100.62 43556.17 88888.00 2009-06-17 17:37:50.000 168 30841.63 100.59 43556.15 53364.24 2009-06-17 17:37:51.000 168 30841.64 100.62 43556.11 88888.00 2009-06-17 17:37:52.000 168 30841.62 100.61 43556.12 88888.00 2009-06-17 17:37:53.000 168 30841.65 100.62 43556.11 88888.00 2009-06-17 17:37:54.000 168 30841.64 100.62 43556.09 88888.00 2009-06-17 17:37:55.000 168 30841.64 100.61 43556.11 53364.25 2009-06-17 17:37:56.000 168 30841.64 100.65 43556.12 88888.00 2009-06-17 17:37:57.000 168 30841.63 100.63 43556.10 88888.00 2009-06-17 17:37:58.000 168 30841.62 100.62 43556.04 88888.00 2009-06-17 17:37:59.000 168 30841.64 100.61 43556.04 88888.00 2009-06-17 17:38:00.000 168 30841.63 100.64 43556.05 53364.25 2009-06-17 17:38:01.000 168 30841.62 100.62 43556.00 88888.00 2009-06-17 17:38:02.000 168 30841.61 100.61 43556.03 88888.00 2009-06-17 17:38:03.000 168 30841.63 100.59 43556.05 88888.00 2009-06-17 17:38:04.000 168 30841.64 100.63 43556.05 88888.00 2009-06-17 17:38:05.000 168 30841.64 100.61 43556.08 53364.25 2009-06-17 17:38:06.000 168 30841.61 100.57 43556.11 88888.00 2009-06-17 17:38:07.000 168 30841.64 100.60 43556.07 88888.00 2009-06-17 17:38:08.000 168 30841.65 100.60 43556.07 88888.00 2009-06-17 17:38:09.000 168 30841.62 100.58 43556.14 88888.00 2009-06-17 17:38:10.000 168 30841.62 100.57 43556.10 53364.23 2009-06-17 17:38:11.000 168 30841.61 100.59 43556.06 88888.00 2009-06-17 17:38:12.000 168 30841.61 100.61 43556.09 88888.00 2009-06-17 17:38:13.000 168 30841.63 100.61 43556.10 88888.00 2009-06-17 17:38:14.000 168 30841.64 100.60 43556.08 88888.00 2009-06-17 17:38:15.000 168 30841.64 100.61 43556.08 53364.27 2009-06-17 17:38:16.000 168 30841.63 100.63 43556.09 88888.00 2009-06-17 17:38:17.000 168 30841.65 100.61 43556.09 88888.00 2009-06-17 17:38:18.000 168 30841.65 100.64 43556.10 88888.00 2009-06-17 17:38:19.000 168 30841.68 100.64 43556.13 88888.00 2009-06-17 17:38:20.000 168 30841.69 100.63 43556.11 53364.27 2009-06-17 17:38:21.000 168 30841.63 100.66 43556.14 88888.00 2009-06-17 17:38:22.000 168 30841.67 100.61 43556.09 88888.00 2009-06-17 17:38:23.000 168 30841.66 100.61 43556.06 88888.00 2009-06-17 17:38:24.000 168 30841.66 100.63 43556.06 88888.00 2009-06-17 17:38:25.000 168 30841.66 100.62 43556.05 53364.27 2009-06-17 17:38:26.000 168 30841.63 100.61 43556.03 88888.00 2009-06-17 17:38:27.000 168 30841.64 100.64 43556.03 88888.00 2009-06-17 17:38:28.000 168 30841.68 100.69 43556.04 88888.00 2009-06-17 17:38:29.000 168 30841.67 100.67 43556.11 88888.00 2009-06-17 17:38:30.000 168 30841.66 100.66 43556.10 53364.25 2009-06-17 17:38:31.000 168 30841.65 100.66 43556.03 88888.00 2009-06-17 17:38:32.000 168 30841.67 100.66 43556.02 88888.00 2009-06-17 17:38:33.000 168 30841.66 100.69 43556.05 88888.00 2009-06-17 17:38:34.000 168 30841.65 100.71 43556.00 88888.00 2009-06-17 17:38:35.000 168 30841.67 100.69 43555.99 53364.28 2009-06-17 17:38:36.000 168 30841.72 100.73 43555.98 88888.00 2009-06-17 17:38:37.000 168 30841.74 100.73 43555.97 88888.00 2009-06-17 17:38:38.000 168 30841.73 100.70 43556.00 88888.00 2009-06-17 17:38:39.000 168 30841.74 100.73 43556.03 88888.00 2009-06-17 17:38:40.000 168 30841.73 100.69 43556.02 53364.29 2009-06-17 17:38:41.000 168 30841.74 100.66 43556.07 88888.00 2009-06-17 17:38:42.000 168 30841.75 100.65 43556.04 88888.00 2009-06-17 17:38:43.000 168 30841.73 100.64 43556.06 88888.00 2009-06-17 17:38:44.000 168 30841.74 100.65 43556.04 88888.00 2009-06-17 17:38:45.000 168 30841.72 100.66 43556.01 53364.33 2009-06-17 17:38:46.000 168 30841.70 100.67 43556.00 88888.00 2009-06-17 17:38:47.000 168 30841.71 100.67 43556.00 88888.00 2009-06-17 17:38:48.000 168 30841.70 100.64 43555.98 88888.00 2009-06-17 17:38:49.000 168 30841.70 100.65 43555.97 88888.00 2009-06-17 17:38:50.000 168 30841.74 100.68 43555.97 53364.32 2009-06-17 17:38:51.000 168 30841.75 100.69 43555.99 88888.00 2009-06-17 17:38:52.000 168 30841.72 100.68 43556.00 88888.00 2009-06-17 17:38:53.000 168 30841.74 100.64 43555.99 88888.00 2009-06-17 17:38:54.000 168 30841.75 100.65 43556.00 88888.00 2009-06-17 17:38:55.000 168 30841.72 100.67 43556.01 53364.36 2009-06-17 17:38:56.000 168 30841.73 100.71 43556.05 88888.00 2009-06-17 17:38:57.000 168 30841.74 100.67 43556.04 88888.00 2009-06-17 17:38:58.000 168 30841.77 100.66 43556.03 88888.00 2009-06-17 17:38:59.000 168 30841.79 100.67 43556.03 88888.00 2009-06-17 17:39:00.000 168 30841.80 100.70 43556.04 53364.37 2009-06-17 17:39:01.000 168 30841.82 100.71 43556.06 88888.00 2009-06-17 17:39:02.000 168 30841.82 100.71 43556.07 88888.00 2009-06-17 17:39:03.000 168 30841.83 100.73 43556.10 88888.00 2009-06-17 17:39:04.000 168 30841.82 100.70 43556.11 88888.00 2009-06-17 17:39:05.000 168 30841.81 100.69 43556.05 53364.39 2009-06-17 17:39:06.000 168 30841.83 100.69 43556.03 88888.00 2009-06-17 17:39:07.000 168 30841.81 100.68 43556.04 88888.00 2009-06-17 17:39:08.000 168 30841.82 100.70 43556.09 88888.00 2009-06-17 17:39:09.000 168 30841.81 100.72 43556.12 88888.00 2009-06-17 17:39:10.000 168 30841.79 100.77 43556.10 53364.40 2009-06-17 17:39:11.000 168 30841.79 100.73 43556.07 88888.00 2009-06-17 17:39:12.000 168 30841.83 100.69 43556.09 88888.00 2009-06-17 17:39:13.000 168 30841.87 100.75 43556.15 88888.00 2009-06-17 17:39:14.000 168 30841.85 100.76 43556.15 88888.00 2009-06-17 17:39:15.000 168 30841.85 100.74 43556.18 53364.43 2009-06-17 17:39:16.000 168 30841.85 100.74 43556.15 88888.00 2009-06-17 17:39:17.000 168 30841.82 100.73 43556.11 88888.00 2009-06-17 17:39:18.000 168 30841.84 100.74 43556.12 88888.00 2009-06-17 17:39:19.000 168 30841.86 100.75 43556.11 88888.00 2009-06-17 17:39:20.000 168 30841.88 100.74 43556.10 53364.47 2009-06-17 17:39:21.000 168 30841.88 100.72 43556.11 88888.00 2009-06-17 17:39:22.000 168 30841.88 100.70 43556.11 88888.00 2009-06-17 17:39:23.000 168 30841.89 100.69 43556.13 88888.00 2009-06-17 17:39:24.000 168 30841.91 100.69 43556.14 88888.00 2009-06-17 17:39:25.000 168 30841.92 100.69 43556.13 53364.47 2009-06-17 17:39:26.000 168 30841.91 100.70 43556.12 88888.00 2009-06-17 17:39:27.000 168 30841.92 100.70 43556.12 88888.00 2009-06-17 17:39:28.000 168 30841.92 100.68 43556.12 88888.00 2009-06-17 17:39:29.000 168 30841.92 100.72 43556.09 88888.00 2009-06-17 17:39:30.000 168 30841.94 100.77 43556.09 53364.53 2009-06-17 17:39:31.000 168 30841.93 100.76 43556.05 88888.00 2009-06-17 17:39:32.000 168 30841.96 100.75 43556.04 88888.00 2009-06-17 17:39:33.000 168 30841.98 100.74 43556.09 88888.00 2009-06-17 17:39:34.000 168 30841.93 100.75 43556.05 88888.00 2009-06-17 17:39:35.000 168 30841.94 100.76 43556.04 53364.51 2009-06-17 17:39:36.000 168 30841.95 100.76 43556.06 88888.00 2009-06-17 17:39:37.000 168 30841.96 100.76 43556.07 88888.00 2009-06-17 17:39:38.000 168 30841.96 100.73 43555.98 88888.00 2009-06-17 17:39:39.000 168 30841.98 100.76 43556.02 88888.00 2009-06-17 17:39:40.000 168 30842.02 100.77 43556.03 53364.54 2009-06-17 17:39:41.000 168 30842.03 100.74 43556.01 88888.00 2009-06-17 17:39:42.000 168 30842.02 100.76 43556.01 88888.00 2009-06-17 17:39:43.000 168 30842.01 100.79 43556.01 88888.00 2009-06-17 17:39:44.000 168 30842.01 100.76 43556.06 88888.00 2009-06-17 17:39:45.000 168 30841.98 100.72 43556.04 53364.55 2009-06-17 17:39:46.000 168 30841.99 100.76 43556.07 88888.00 2009-06-17 17:39:47.000 168 30841.96 100.77 43556.16 88888.00 2009-06-17 17:39:48.000 168 30841.99 100.79 43556.16 88888.00 2009-06-17 17:39:49.000 168 30842.02 100.82 43556.14 88888.00 2009-06-17 17:39:50.000 168 30842.06 100.80 43556.09 53364.61 2009-06-17 17:39:51.000 168 30842.09 100.80 43556.07 88888.00 2009-06-17 17:39:52.000 168 30842.09 100.76 43556.05 88888.00 2009-06-17 17:39:53.000 168 30842.11 100.75 43556.08 88888.00 2009-06-17 17:39:54.000 168 30842.11 100.75 43556.05 88888.00 2009-06-17 17:39:55.000 168 30842.09 100.79 43556.09 53364.60 2009-06-17 17:39:56.000 168 30842.09 100.78 43556.10 88888.00 2009-06-17 17:39:57.000 168 30841.95 100.71 43556.23 88888.00 2009-06-17 17:39:58.000 168 30842.09 100.78 43556.21 88888.00 2009-06-17 17:39:59.000 168 30842.17 100.85 43556.15 88888.00 2009-06-17 17:40:00.000 168 30842.15 100.82 43556.13 53364.71 2009-06-17 17:40:01.000 168 30842.09 100.76 43556.07 88888.00 2009-06-17 17:40:02.000 168 30842.09 100.75 43556.10 88888.00 2009-06-17 17:40:03.000 168 30842.11 100.74 43556.13 88888.00 2009-06-17 17:40:04.000 168 30842.09 100.73 43556.15 88888.00 2009-06-17 17:40:05.000 168 30842.13 100.69 43556.13 53364.65 2009-06-17 17:40:06.000 168 30842.16 100.69 43556.10 88888.00 2009-06-17 17:40:07.000 168 30842.12 100.69 43556.14 88888.00 2009-06-17 17:40:08.000 168 30842.15 100.70 43556.14 88888.00 2009-06-17 17:40:09.000 168 30842.16 100.69 43556.11 88888.00 2009-06-17 17:40:10.000 168 30842.16 100.70 43556.10 53364.68 2009-06-17 17:40:11.000 168 30842.17 100.71 43556.14 88888.00 2009-06-17 17:40:12.000 168 30842.21 100.74 43556.14 88888.00 2009-06-17 17:40:13.000 168 30842.20 100.75 43556.11 88888.00 2009-06-17 17:40:14.000 168 30842.18 100.75 43556.12 88888.00 2009-06-17 17:40:15.000 168 30842.18 100.75 43556.11 53364.69 2009-06-17 17:40:16.000 168 30842.19 100.75 43556.12 88888.00 2009-06-17 17:40:17.000 168 30842.23 100.81 43556.14 88888.00 2009-06-17 17:40:18.000 168 30842.26 100.85 43556.18 88888.00 2009-06-17 17:40:19.000 168 30842.26 100.78 43556.14 88888.00 2009-06-17 17:40:20.000 168 30842.25 100.74 43556.15 53364.73 2009-06-17 17:40:21.000 168 30842.25 100.74 43556.15 88888.00 2009-06-17 17:40:22.000 168 30842.24 100.74 43556.20 88888.00 2009-06-17 17:40:23.000 168 30842.24 100.74 43556.19 88888.00 2009-06-17 17:40:24.000 168 30842.24 100.70 43556.18 88888.00 2009-06-17 17:40:25.000 168 30842.25 100.73 43556.18 53364.74 2009-06-17 17:40:26.000 168 30842.27 100.77 43556.19 88888.00 2009-06-17 17:40:27.000 168 30842.26 100.76 43556.18 88888.00 2009-06-17 17:40:28.000 168 30842.23 100.74 43556.16 88888.00 2009-06-17 17:40:29.000 168 30842.24 100.75 43556.21 88888.00 2009-06-17 17:40:30.000 168 30842.27 100.75 43556.15 53364.75 2009-06-17 17:40:31.000 168 30842.33 100.78 43556.09 88888.00 2009-06-17 17:40:32.000 168 30842.31 100.80 43556.06 88888.00 2009-06-17 17:40:33.000 168 30842.28 100.80 43556.18 88888.00 2009-06-17 17:40:34.000 168 30842.28 100.79 43556.21 88888.00 2009-06-17 17:40:35.000 168 30842.28 100.81 43556.21 53364.75 2009-06-17 17:40:36.000 168 30842.29 100.82 43556.25 88888.00 2009-06-17 17:40:37.000 168 30842.28 100.82 43556.24 88888.00 2009-06-17 17:40:38.000 168 30842.28 100.80 43556.24 88888.00 2009-06-17 17:40:39.000 168 30842.28 100.80 43556.20 88888.00 2009-06-17 17:40:40.000 168 30842.26 100.84 43556.17 53364.78 2009-06-17 17:40:41.000 168 30842.29 100.83 43556.18 88888.00 2009-06-17 17:40:42.000 168 30842.28 100.83 43556.17 88888.00 2009-06-17 17:40:43.000 168 30842.31 100.81 43556.16 88888.00 2009-06-17 17:40:44.000 168 30842.30 100.85 43556.21 88888.00 2009-06-17 17:40:45.000 168 30842.28 100.79 43556.18 53364.83 2009-06-17 17:40:46.000 168 30842.28 100.79 43556.12 88888.00 2009-06-17 17:40:47.000 168 30842.26 100.80 43556.13 88888.00 2009-06-17 17:40:48.000 168 30842.28 100.78 43556.17 88888.00 2009-06-17 17:40:49.000 168 30842.30 100.84 43556.22 88888.00 2009-06-17 17:40:50.000 168 30842.32 100.84 43556.20 53364.82 2009-06-17 17:40:51.000 168 30842.35 100.84 43556.20 88888.00 2009-06-17 17:40:52.000 168 30842.36 100.83 43556.21 88888.00 2009-06-17 17:40:53.000 168 30842.37 100.85 43556.23 88888.00 2009-06-17 17:40:54.000 168 30842.33 100.89 43556.29 88888.00 2009-06-17 17:40:55.000 168 30842.29 100.86 43556.29 53364.85 2009-06-17 17:40:56.000 168 30842.30 100.86 43556.23 88888.00 2009-06-17 17:40:57.000 168 30842.31 100.88 43556.22 88888.00 2009-06-17 17:40:58.000 168 30842.30 100.90 43556.28 88888.00 2009-06-17 17:40:59.000 168 30842.35 100.89 43556.26 88888.00 2009-06-17 17:41:00.000 168 30842.38 100.89 43556.23 53364.88 2009-06-17 17:41:01.000 168 30842.42 100.89 43556.22 88888.00 2009-06-17 17:41:02.000 168 30842.40 100.86 43556.21 88888.00 2009-06-17 17:41:03.000 168 30842.41 100.82 43556.23 88888.00 2009-06-17 17:41:04.000 168 30842.42 100.82 43556.25 88888.00 2009-06-17 17:41:05.000 168 30842.43 100.87 43556.27 53364.89 2009-06-17 17:41:06.000 168 30842.43 100.87 43556.26 88888.00 2009-06-17 17:41:07.000 168 30842.44 100.89 43556.25 88888.00 2009-06-17 17:41:08.000 168 30842.41 100.90 43556.24 88888.00 2009-06-17 17:41:09.000 168 30842.39 100.88 43556.26 88888.00 2009-06-17 17:41:10.000 168 30842.42 100.90 43556.28 53364.91 2009-06-17 17:41:11.000 168 30842.45 100.96 43556.29 88888.00 2009-06-17 17:41:12.000 168 30842.40 100.95 43556.32 88888.00 2009-06-17 17:41:13.000 168 30842.42 100.95 43556.32 88888.00 2009-06-17 17:41:14.000 168 30842.44 100.96 43556.33 88888.00 2009-06-17 17:41:15.000 168 30842.43 100.94 43556.31 53364.88 2009-06-17 17:41:16.000 168 30842.42 100.91 43556.29 88888.00 2009-06-17 17:41:17.000 168 30842.43 100.93 43556.28 88888.00 2009-06-17 17:41:18.000 168 30842.43 100.96 43556.31 88888.00 2009-06-17 17:41:19.000 168 30842.42 100.96 43556.23 88888.00 2009-06-17 17:41:20.000 168 30842.40 100.95 43556.22 53364.94 2009-06-17 17:41:21.000 168 30842.44 100.97 43556.21 88888.00 2009-06-17 17:41:22.000 168 30842.45 100.96 43556.19 88888.00 2009-06-17 17:41:23.000 168 30842.44 100.98 43556.21 88888.00 2009-06-17 17:41:24.000 168 30842.43 100.99 43556.19 88888.00 2009-06-17 17:41:25.000 168 30842.41 101.01 43556.27 53364.92 2009-06-17 17:41:26.000 168 30842.43 100.99 43556.30 88888.00 2009-06-17 17:41:27.000 168 30842.45 100.96 43556.24 88888.00 2009-06-17 17:41:28.000 168 30842.46 100.96 43556.25 88888.00 2009-06-17 17:41:29.000 168 30842.47 100.96 43556.27 88888.00 2009-06-17 17:41:30.000 168 30842.47 100.97 43556.28 53364.95 2009-06-17 17:41:31.000 168 30842.46 100.98 43556.21 88888.00 2009-06-17 17:41:32.000 168 30842.46 100.95 43556.24 88888.00 2009-06-17 17:41:33.000 168 30842.46 100.96 43556.25 88888.00 2009-06-17 17:41:34.000 168 30842.46 100.96 43556.26 88888.00 2009-06-17 17:41:35.000 168 30842.46 100.99 43556.25 53364.95 2009-06-17 17:41:36.000 168 30842.49 101.04 43556.29 88888.00 2009-06-17 17:41:37.000 168 30842.48 101.05 43556.34 88888.00 2009-06-17 17:41:38.000 168 30842.45 101.02 43556.32 88888.00 2009-06-17 17:41:39.000 168 30842.45 101.05 43556.33 88888.00 2009-06-17 17:41:40.000 168 30842.48 101.05 43556.32 53364.93 2009-06-17 17:41:41.000 168 30842.45 100.99 43556.30 88888.00 2009-06-17 17:41:42.000 168 30842.44 100.99 43556.28 88888.00 2009-06-17 17:41:43.000 168 30842.47 101.04 43556.27 88888.00 2009-06-17 17:41:44.000 168 30842.49 101.04 43556.28 88888.00 2009-06-17 17:41:45.000 168 30842.50 101.05 43556.30 53364.99 2009-06-17 17:41:46.000 168 30842.50 101.03 43556.30 88888.00 2009-06-17 17:41:47.000 168 30842.52 101.02 43556.26 88888.00 2009-06-17 17:41:48.000 168 30842.49 101.04 43556.31 88888.00 2009-06-17 17:41:49.000 168 30842.50 101.00 43556.29 88888.00 2009-06-17 17:41:50.000 168 30842.56 101.05 43556.32 53364.97 2009-06-17 17:41:51.000 168 30842.56 101.06 43556.33 88888.00 2009-06-17 17:41:52.000 168 30842.57 101.02 43556.31 88888.00 2009-06-17 17:41:53.000 168 30842.59 101.00 43556.27 88888.00 2009-06-17 17:41:54.000 168 30842.57 101.03 43556.27 88888.00 2009-06-17 17:41:55.000 168 30842.58 101.03 43556.28 53364.96 2009-06-17 17:41:56.000 168 30842.63 101.11 43556.22 88888.00 2009-06-17 17:41:57.000 168 30842.51 101.03 43556.28 88888.00 2009-06-17 17:41:58.000 168 30842.48 100.99 43556.33 88888.00 2009-06-17 17:41:59.000 168 30842.54 101.08 43556.26 88888.00 2009-06-17 17:42:00.000 168 30842.58 101.19 43556.06 53364.96 2009-06-17 17:42:01.000 168 30842.55 101.10 43556.09 88888.00 2009-06-17 17:42:02.000 168 30842.53 101.06 43556.19 88888.00 2009-06-17 17:42:03.000 168 30842.51 101.02 43556.27 88888.00 2009-06-17 17:42:04.000 168 30842.54 101.02 43556.24 88888.00 2009-06-17 17:42:05.000 168 30842.57 101.01 43556.23 53364.96 2009-06-17 17:42:06.000 168 30842.55 101.03 43556.24 88888.00 2009-06-17 17:42:07.000 168 30842.57 101.03 43556.29 88888.00 2009-06-17 17:42:08.000 168 30842.57 101.08 43556.33 88888.00 2009-06-17 17:42:09.000 168 30842.58 101.07 43556.37 88888.00 2009-06-17 17:42:10.000 168 30842.61 101.05 43556.34 53364.98 2009-06-17 17:42:11.000 168 30842.58 101.04 43556.26 88888.00 2009-06-17 17:42:12.000 168 30842.58 101.09 43556.30 88888.00 2009-06-17 17:42:13.000 168 30842.57 101.08 43556.36 88888.00 2009-06-17 17:42:14.000 168 30842.56 101.03 43556.37 88888.00 2009-06-17 17:42:15.000 168 30842.58 101.02 43556.32 53364.98 2009-06-17 17:42:16.000 168 30842.56 101.04 43556.36 88888.00 2009-06-17 17:42:17.000 168 30842.61 101.07 43556.40 88888.00 2009-06-17 17:42:18.000 168 30842.61 101.07 43556.42 88888.00 2009-06-17 17:42:19.000 168 30842.59 101.06 43556.36 88888.00 2009-06-17 17:42:20.000 168 30842.56 101.06 43556.34 53364.99 2009-06-17 17:42:21.000 168 30842.56 101.09 43556.33 88888.00 2009-06-17 17:42:22.000 168 30842.58 101.11 43556.38 88888.00 2009-06-17 17:42:23.000 168 30842.56 101.13 43556.36 88888.00 2009-06-17 17:42:24.000 168 30842.59 101.11 43556.43 88888.00 2009-06-17 17:42:25.000 168 30842.60 101.13 43556.36 53364.99 2009-06-17 17:42:26.000 168 30842.60 101.11 43556.34 88888.00 2009-06-17 17:42:27.000 168 30842.56 101.05 43556.43 88888.00 2009-06-17 17:42:28.000 168 30842.58 101.05 43556.40 88888.00 2009-06-17 17:42:29.000 168 30842.57 101.06 43556.32 88888.00 2009-06-17 17:42:30.000 168 30842.60 101.09 43556.36 53365.04 2009-06-17 17:42:31.000 168 30842.63 101.13 43556.33 88888.00 2009-06-17 17:42:32.000 168 30842.63 101.14 43556.33 88888.00 2009-06-17 17:42:33.000 168 30842.59 101.11 43556.29 88888.00 2009-06-17 17:42:34.000 168 30842.59 101.07 43556.29 88888.00 2009-06-17 17:42:35.000 168 30842.64 101.11 43556.31 53365.01 2009-06-17 17:42:36.000 168 30842.64 101.08 43556.33 88888.00 2009-06-17 17:42:37.000 168 30842.62 101.07 43556.35 88888.00 2009-06-17 17:42:38.000 168 30842.59 101.06 43556.37 88888.00 2009-06-17 17:42:39.000 168 30842.59 101.11 43556.35 88888.00 2009-06-17 17:42:40.000 168 30842.61 101.14 43556.34 53364.99 2009-06-17 17:42:41.000 168 30842.56 101.04 43556.36 88888.00 2009-06-17 17:42:42.000 168 30842.53 100.98 43556.46 88888.00 2009-06-17 17:42:43.000 168 30842.56 101.14 43556.51 88888.00 2009-06-17 17:42:44.000 168 30842.52 101.35 43556.76 88888.00 2009-06-17 17:42:45.000 168 30842.59 101.08 43556.54 53365.05 2009-06-17 17:42:46.000 168 30842.62 101.04 43556.43 88888.00 2009-06-17 17:42:47.000 168 30842.65 101.03 43556.36 88888.00 2009-06-17 17:42:48.000 168 30842.64 101.09 43556.33 88888.00 2009-06-17 17:42:49.000 168 30842.65 101.11 43556.33 88888.00 2009-06-17 17:42:50.000 168 30842.67 101.08 43556.32 53365.03 2009-06-17 17:42:51.000 168 30842.66 101.07 43556.32 88888.00 2009-06-17 17:42:52.000 168 30842.67 101.09 43556.39 88888.00 2009-06-17 17:42:53.000 168 30842.67 101.10 43556.38 88888.00 2009-06-17 17:42:54.000 168 30842.65 101.13 43556.38 88888.00 2009-06-17 17:42:55.000 168 30842.67 101.08 43556.33 53365.03 2009-06-17 17:42:56.000 168 30842.64 101.07 43556.33 88888.00 2009-06-17 17:42:57.000 168 30842.63 101.08 43556.33 88888.00 2009-06-17 17:42:58.000 168 30842.63 101.11 43556.30 88888.00 2009-06-17 17:42:59.000 168 30842.62 101.16 43556.29 88888.00 2009-06-17 17:43:00.000 168 30842.62 101.16 43556.29 53365.02 2009-06-17 17:43:01.000 168 30842.67 101.14 43556.26 88888.00 2009-06-17 17:43:02.000 168 30842.65 101.14 43556.32 88888.00 2009-06-17 17:43:03.000 168 30842.63 101.13 43556.34 88888.00 2009-06-17 17:43:04.000 168 30842.64 101.10 43556.26 88888.00 2009-06-17 17:43:05.000 168 30842.62 101.08 43556.27 53365.01 2009-06-17 17:43:06.000 168 30842.61 101.11 43556.29 88888.00 2009-06-17 17:43:07.000 168 30842.61 101.16 43556.31 88888.00 2009-06-17 17:43:08.000 168 30842.60 101.16 43556.34 88888.00 2009-06-17 17:43:09.000 168 30842.63 101.16 43556.34 88888.00 2009-06-17 17:43:10.000 168 30842.64 101.14 43556.30 53365.04 2009-06-17 17:43:11.000 168 30842.64 101.13 43556.30 88888.00 2009-06-17 17:43:12.000 168 30842.64 101.12 43556.31 88888.00 2009-06-17 17:43:13.000 168 30842.65 101.15 43556.29 88888.00 2009-06-17 17:43:14.000 168 30842.61 101.16 43556.31 88888.00 2009-06-17 17:43:15.000 168 30842.60 101.15 43556.30 53365.02 2009-06-17 17:43:16.000 168 30842.60 101.19 43556.34 88888.00 2009-06-17 17:43:17.000 168 30842.62 101.20 43556.34 88888.00 2009-06-17 17:43:18.000 168 30842.65 101.16 43556.29 88888.00 2009-06-17 17:43:19.000 168 30842.66 101.16 43556.28 88888.00 2009-06-17 17:43:20.000 168 30842.66 101.20 43556.28 53365.03 2009-06-17 17:43:21.000 168 30842.67 101.23 43556.30 88888.00 2009-06-17 17:43:22.000 168 30842.67 101.20 43556.30 88888.00 2009-06-17 17:43:23.000 168 30842.66 101.20 43556.27 88888.00 2009-06-17 17:43:24.000 168 30842.58 101.13 43556.36 88888.00 2009-06-17 17:43:25.000 168 30842.57 101.09 43556.39 53365.02 2009-06-17 17:43:26.000 168 30842.60 101.12 43556.32 88888.00 2009-06-17 17:43:27.000 168 30842.63 101.18 43556.28 88888.00 2009-06-17 17:43:28.000 168 30842.66 101.21 43556.25 88888.00 2009-06-17 17:43:29.000 168 30842.64 101.20 43556.28 88888.00 2009-06-17 17:43:30.000 168 30842.67 101.20 43556.26 53365.02 2009-06-17 17:43:31.000 168 30842.66 101.24 43556.30 88888.00 2009-06-17 17:43:32.000 168 30842.65 101.24 43556.32 88888.00 2009-06-17 17:43:33.000 168 30842.63 101.22 43556.29 88888.00 2009-06-17 17:43:34.000 168 30842.65 101.23 43556.29 88888.00 2009-06-17 17:43:35.000 168 30842.67 101.22 43556.26 53365.02 2009-06-17 17:43:36.000 168 30842.64 101.17 43556.26 88888.00 2009-06-17 17:43:37.000 168 30842.64 101.19 43556.26 88888.00 2009-06-17 17:43:38.000 168 30842.68 101.22 43556.29 88888.00 2009-06-17 17:43:39.000 168 30842.70 101.24 43556.32 88888.00 2009-06-17 17:43:40.000 168 30842.68 101.22 43556.32 53365.04 2009-06-17 17:43:41.000 168 30842.66 101.22 43556.27 88888.00 2009-06-17 17:43:42.000 168 30842.65 101.23 43556.27 88888.00 2009-06-17 17:43:43.000 168 30842.56 101.17 43556.31 88888.00 2009-06-17 17:43:44.000 168 30842.59 101.20 43556.36 88888.00 2009-06-17 17:43:45.000 168 30842.66 101.24 43556.29 53364.99 2009-06-17 17:43:46.000 168 30842.61 101.23 43556.23 88888.00 2009-06-17 17:43:47.000 168 30842.61 101.23 43556.19 88888.00 2009-06-17 17:43:48.000 168 30842.60 101.24 43556.21 88888.00 2009-06-17 17:43:49.000 168 30842.62 101.25 43556.23 88888.00 2009-06-17 17:43:50.000 168 30842.64 101.22 43556.26 53364.99 2009-06-17 17:43:51.000 168 30842.68 101.22 43556.30 88888.00 2009-06-17 17:43:52.000 168 30842.67 101.22 43556.30 88888.00 2009-06-17 17:43:53.000 168 30842.65 101.22 43556.26 88888.00 2009-06-17 17:43:54.000 168 30842.62 101.21 43556.25 88888.00 2009-06-17 17:43:55.000 168 30842.62 101.21 43556.24 53365.02 2009-06-17 17:43:56.000 168 30842.61 101.23 43556.23 88888.00 2009-06-17 17:43:57.000 168 30842.62 101.20 43556.22 88888.00 2009-06-17 17:43:58.000 168 30842.60 101.19 43556.21 88888.00 2009-06-17 17:43:59.000 168 30842.59 101.20 43556.21 88888.00 2009-06-17 17:44:00.000 168 30842.60 101.21 43556.24 53365.01 2009-06-17 17:44:01.000 168 30842.63 101.24 43556.25 88888.00 2009-06-17 17:44:02.000 168 30842.60 101.21 43556.24 88888.00 2009-06-17 17:44:03.000 168 30842.63 101.21 43556.28 88888.00 2009-06-17 17:44:04.000 168 30842.64 101.20 43556.28 88888.00 2009-06-17 17:44:05.000 168 30842.65 101.17 43556.29 53365.00 2009-06-17 17:44:06.000 168 30842.65 101.19 43556.29 88888.00 2009-06-17 17:44:07.000 168 30842.63 101.22 43556.28 88888.00 2009-06-17 17:44:08.000 168 30842.61 101.20 43556.25 88888.00 2009-06-17 17:44:09.000 168 30842.63 101.19 43556.26 88888.00 2009-06-17 17:44:10.000 168 30842.63 101.23 43556.27 53365.00 2009-06-17 17:44:11.000 168 30842.66 101.26 43556.29 88888.00 2009-06-17 17:44:12.000 168 30842.62 101.21 43556.25 88888.00 2009-06-17 17:44:13.000 168 30842.60 101.21 43556.21 88888.00 2009-06-17 17:44:14.000 168 30842.58 101.21 43556.19 88888.00 2009-06-17 17:44:15.000 168 30842.58 101.21 43556.20 53364.95 2009-06-17 17:44:16.000 168 30842.59 101.21 43556.17 88888.00 2009-06-17 17:44:17.000 168 30842.56 101.19 43556.22 88888.00 2009-06-17 17:44:18.000 168 30842.57 101.20 43556.22 88888.00 2009-06-17 17:44:19.000 168 30842.64 101.22 43556.27 88888.00 2009-06-17 17:44:20.000 168 30842.63 101.21 43556.29 53364.98 2009-06-17 17:44:21.000 168 30842.62 101.16 43556.32 88888.00 2009-06-17 17:44:22.000 168 30842.61 101.19 43556.32 88888.00 2009-06-17 17:44:23.000 168 30842.60 101.19 43556.30 88888.00 2009-06-17 17:44:24.000 168 30842.58 101.19 43556.22 88888.00 2009-06-17 17:44:25.000 168 30842.56 101.20 43556.18 53364.96 2009-06-17 17:44:26.000 168 30842.54 101.23 43556.16 88888.00 2009-06-17 17:44:27.000 168 30842.54 101.23 43556.20 88888.00 2009-06-17 17:44:28.000 168 30842.56 101.19 43556.22 88888.00 2009-06-17 17:44:29.000 168 30842.60 101.17 43556.22 88888.00 2009-06-17 17:44:30.000 168 30842.58 101.17 43556.21 53364.95 2009-06-17 17:44:31.000 168 30842.53 101.19 43556.21 88888.00 2009-06-17 17:44:32.000 168 30842.49 101.26 43556.23 88888.00 2009-06-17 17:44:33.000 168 30842.50 101.28 43556.22 88888.00 2009-06-17 17:44:34.000 168 30842.55 101.27 43556.25 88888.00 2009-06-17 17:44:35.000 168 30842.56 101.25 43556.22 53364.97 2009-06-17 17:44:36.000 168 30842.54 101.28 43556.23 88888.00 2009-06-17 17:44:37.000 168 30842.55 101.26 43556.21 88888.00 2009-06-17 17:44:38.000 168 30842.52 101.28 43556.24 88888.00 2009-06-17 17:44:39.000 168 30842.53 101.32 43556.26 88888.00 2009-06-17 17:44:40.000 168 30842.56 101.34 43556.30 53364.95 2009-06-17 17:44:41.000 168 30842.55 101.30 43556.27 88888.00 2009-06-17 17:44:42.000 168 30842.58 101.26 43556.23 88888.00 2009-06-17 17:44:43.000 168 30842.58 101.31 43556.23 88888.00 2009-06-17 17:44:44.000 168 30842.55 101.31 43556.26 88888.00 2009-06-17 17:44:45.000 168 30842.54 101.26 43556.23 53364.92 2009-06-17 17:44:46.000 168 30842.50 101.25 43556.21 88888.00 2009-06-17 17:44:47.000 168 30842.50 101.23 43556.21 88888.00 2009-06-17 17:44:48.000 168 30842.48 101.24 43556.21 88888.00 2009-06-17 17:44:49.000 168 30842.47 101.24 43556.20 88888.00 2009-06-17 17:44:50.000 168 30842.51 101.23 43556.11 53364.91 2009-06-17 17:44:51.000 168 30842.50 101.24 43556.15 88888.00 2009-06-17 17:44:52.000 168 30842.46 101.21 43556.15 88888.00 2009-06-17 17:44:53.000 168 30842.48 101.23 43556.19 88888.00 2009-06-17 17:44:54.000 168 30842.50 101.23 43556.20 88888.00 2009-06-17 17:44:55.000 168 30842.50 101.24 43556.17 53364.91 2009-06-17 17:44:56.000 168 30842.50 101.23 43556.15 88888.00 2009-06-17 17:44:57.000 168 30842.50 101.23 43556.15 88888.00 2009-06-17 17:44:58.000 168 30842.50 101.19 43556.15 88888.00 2009-06-17 17:44:59.000 168 30842.50 101.20 43556.13 88888.00 2009-06-17 17:45:00.000 168 30842.49 101.22 43556.16 53364.87 2009-06-17 17:45:01.000 168 30842.49 101.22 43556.14 88888.00 2009-06-17 17:45:02.000 168 30842.47 101.22 43556.16 88888.00 2009-06-17 17:45:03.000 168 30842.44 101.24 43556.14 88888.00 2009-06-17 17:45:04.000 168 30842.48 101.28 43556.15 88888.00 2009-06-17 17:45:05.000 168 30842.47 101.27 43556.14 53364.88 2009-06-17 17:45:06.000 168 30842.48 101.27 43556.16 88888.00 2009-06-17 17:45:07.000 168 30842.49 101.24 43556.18 88888.00 2009-06-17 17:45:08.000 168 30842.47 101.27 43556.21 88888.00 2009-06-17 17:45:09.000 168 30842.46 101.25 43556.18 88888.00 2009-06-17 17:45:10.000 168 30842.49 101.30 43556.19 53364.84 2009-06-17 17:45:11.000 168 30842.44 101.28 43556.19 88888.00 2009-06-17 17:45:12.000 168 30842.45 101.29 43556.19 88888.00 2009-06-17 17:45:13.000 168 30842.48 101.34 43556.12 88888.00 2009-06-17 17:45:14.000 168 30842.46 101.34 43556.08 88888.00 2009-06-17 17:45:15.000 168 30842.39 101.27 43556.18 53364.83 2009-06-17 17:45:16.000 168 30842.39 101.26 43556.21 88888.00 2009-06-17 17:45:17.000 168 30842.44 101.28 43556.21 88888.00 2009-06-17 17:45:18.000 168 30842.43 101.33 43556.18 88888.00 2009-06-17 17:45:19.000 168 30842.41 101.32 43556.17 88888.00 2009-06-17 17:45:20.000 168 30842.41 101.30 43556.15 53364.84 2009-06-17 17:45:21.000 168 30842.42 101.29 43556.19 88888.00 2009-06-17 17:45:22.000 168 30842.42 101.31 43556.22 88888.00 2009-06-17 17:45:23.000 168 30842.40 101.31 43556.17 88888.00 2009-06-17 17:45:24.000 168 30842.38 101.30 43556.15 88888.00 2009-06-17 17:45:25.000 168 30842.42 101.29 43556.17 53364.79 2009-06-17 17:45:26.000 168 30842.39 101.28 43556.19 88888.00 2009-06-17 17:45:27.000 168 30842.33 101.22 43556.25 88888.00 2009-06-17 17:45:28.000 168 30842.37 101.31 43556.22 88888.00 2009-06-17 17:45:29.000 168 30842.37 101.34 43556.20 88888.00 2009-06-17 17:45:30.000 168 30842.34 101.35 43556.19 53364.82 2009-06-17 17:45:31.000 168 30842.36 101.38 43556.17 88888.00 2009-06-17 17:45:32.000 168 30842.43 101.40 43556.03 88888.00 2009-06-17 17:45:33.000 168 30842.33 101.33 43556.06 88888.00 2009-06-17 17:45:34.000 168 30842.28 101.33 43556.14 88888.00 2009-06-17 17:45:35.000 168 30842.28 101.32 43556.18 53364.67 2009-06-17 17:45:36.000 168 30842.30 101.36 43556.17 88888.00 2009-06-17 17:45:37.000 168 30842.30 101.35 43556.12 88888.00 2009-06-17 17:45:38.000 168 30842.31 101.32 43556.18 88888.00 2009-06-17 17:45:39.000 168 30842.31 101.34 43556.17 88888.00 2009-06-17 17:45:40.000 168 30842.33 101.36 43556.19 53364.73 2009-06-17 17:45:41.000 168 30842.35 101.36 43556.18 88888.00 2009-06-17 17:45:42.000 168 30842.35 101.34 43556.15 88888.00 2009-06-17 17:45:43.000 168 30842.34 101.33 43556.21 88888.00 2009-06-17 17:45:44.000 168 30842.33 101.31 43556.17 88888.00 2009-06-17 17:45:45.000 168 30842.34 101.32 43556.13 53364.73 2009-06-17 17:45:46.000 168 30842.31 101.30 43556.15 88888.00 2009-06-17 17:45:47.000 168 30842.31 101.29 43556.14 88888.00 2009-06-17 17:45:48.000 168 30842.30 101.28 43556.15 88888.00 2009-06-17 17:45:49.000 168 30842.32 101.33 43556.14 88888.00 2009-06-17 17:45:50.000 168 30842.31 101.34 43556.11 53364.70 2009-06-17 17:45:51.000 168 30842.30 101.36 43556.13 88888.00 2009-06-17 17:45:52.000 168 30842.25 101.41 43556.13 88888.00 2009-06-17 17:45:53.000 168 30842.26 101.38 43556.19 88888.00 2009-06-17 17:45:54.000 168 30842.22 101.36 43556.16 88888.00 2009-06-17 17:45:55.000 168 30842.20 101.38 43556.12 53364.66 2009-06-17 17:45:56.000 168 30842.20 101.33 43556.08 88888.00 2009-06-17 17:45:57.000 168 30842.13 101.28 43556.20 88888.00 2009-06-17 17:45:58.000 168 30842.13 101.29 43556.24 88888.00 2009-06-17 17:45:59.000 168 30842.13 101.34 43556.19 88888.00 2009-06-17 17:46:00.000 168 30842.17 101.35 43556.17 53364.73 2009-06-17 17:46:01.000 168 30842.16 101.37 43556.15 88888.00 2009-06-17 17:46:02.000 168 30842.15 101.43 43556.15 88888.00 2009-06-17 17:46:03.000 168 30842.14 101.41 43556.15 88888.00 2009-06-17 17:46:04.000 168 30842.13 101.38 43556.18 88888.00 2009-06-17 17:46:05.000 168 30842.12 101.34 43556.16 53364.60 2009-06-17 17:46:06.000 168 30842.11 101.32 43556.12 88888.00 2009-06-17 17:46:07.000 168 30842.13 101.34 43556.15 88888.00 2009-06-17 17:46:08.000 168 30842.12 101.38 43556.13 88888.00 2009-06-17 17:46:09.000 168 30842.10 101.37 43556.11 88888.00 2009-06-17 17:46:10.000 168 30842.10 101.34 43556.14 53364.55 2009-06-17 17:46:11.000 168 30842.09 101.31 43556.14 88888.00 2009-06-17 17:46:12.000 168 30842.06 101.33 43556.12 88888.00 2009-06-17 17:46:13.000 168 30842.06 101.35 43556.12 88888.00 2009-06-17 17:46:14.000 168 30842.04 101.34 43556.13 88888.00 2009-06-17 17:46:15.000 168 30842.06 101.34 43556.13 53364.53 2009-06-17 17:46:16.000 168 30842.09 101.31 43556.09 88888.00 2009-06-17 17:46:17.000 168 30842.07 101.32 43556.13 88888.00 2009-06-17 17:46:18.000 168 30842.06 101.34 43556.15 88888.00 2009-06-17 17:46:19.000 168 30842.06 101.36 43556.13 88888.00 2009-06-17 17:46:20.000 168 30842.04 101.34 43556.10 53364.52 2009-06-17 17:46:21.000 168 30842.00 101.34 43556.12 88888.00 2009-06-17 17:46:22.000 168 30841.99 101.35 43556.11 88888.00 2009-06-17 17:46:23.000 168 30841.98 101.33 43556.10 88888.00 2009-06-17 17:46:24.000 168 30841.95 101.34 43556.04 88888.00 2009-06-17 17:46:25.000 168 30841.92 101.32 43556.02 53364.50 2009-06-17 17:46:26.000 168 30841.90 101.33 43556.04 88888.00 2009-06-17 17:46:27.000 168 30841.90 101.35 43556.04 88888.00 2009-06-17 17:46:28.000 168 30841.90 101.36 43556.01 88888.00 2009-06-17 17:46:29.000 168 30841.91 101.33 43556.03 88888.00 2009-06-17 17:46:30.000 168 30841.90 101.29 43556.02 53364.46 2009-06-17 17:46:31.000 168 30841.94 101.31 43556.04 88888.00 2009-06-17 17:46:32.000 168 30841.94 101.33 43556.03 88888.00 2009-06-17 17:46:33.000 168 30841.92 101.35 43556.05 88888.00 2009-06-17 17:46:34.000 168 30841.87 101.33 43556.04 88888.00 2009-06-17 17:46:35.000 168 30841.89 101.36 43556.05 53364.44 2009-06-17 17:46:36.000 168 30841.87 101.33 43556.05 88888.00 2009-06-17 17:46:37.000 168 30841.78 101.24 43556.13 88888.00 2009-06-17 17:46:38.000 168 30841.87 101.36 43556.04 88888.00 2009-06-17 17:46:39.000 168 30841.90 101.41 43556.04 88888.00 2009-06-17 17:46:40.000 168 30841.91 101.40 43556.02 53364.49 2009-06-17 17:46:41.000 168 30841.89 101.40 43556.04 88888.00 2009-06-17 17:46:42.000 168 30841.83 101.37 43556.01 88888.00 2009-06-17 17:46:43.000 168 30841.81 101.32 43556.00 88888.00 2009-06-17 17:46:44.000 168 30841.79 101.28 43555.97 88888.00 2009-06-17 17:46:45.000 168 30841.78 101.33 43555.99 53364.37 2009-06-17 17:46:46.000 168 30841.78 101.38 43556.01 88888.00 2009-06-17 17:46:47.000 168 30841.81 101.36 43556.03 88888.00 2009-06-17 17:46:48.000 168 30841.84 101.32 43556.04 88888.00 2009-06-17 17:46:49.000 168 30841.83 101.31 43556.01 88888.00 2009-06-17 17:46:50.000 168 30841.79 101.32 43556.00 53364.35 2009-06-17 17:46:51.000 168 30841.80 101.33 43555.98 88888.00 2009-06-17 17:46:52.000 168 30841.80 101.29 43555.98 88888.00 2009-06-17 17:46:53.000 168 30841.82 101.32 43555.96 88888.00 2009-06-17 17:46:54.000 168 30841.80 101.30 43555.97 88888.00 2009-06-17 17:46:55.000 168 30841.81 101.32 43555.99 53364.29 2009-06-17 17:46:56.000 168 30841.78 101.31 43555.99 88888.00 2009-06-17 17:46:57.000 168 30841.78 101.29 43555.96 88888.00 2009-06-17 17:46:58.000 168 30841.77 101.35 43555.99 88888.00 2009-06-17 17:46:59.000 168 30841.78 101.35 43555.96 88888.00 2009-06-17 17:47:00.000 168 30841.77 101.37 43555.95 53364.29 2009-06-17 17:47:01.000 168 30841.72 101.35 43555.89 88888.00 2009-06-17 17:47:02.000 168 30841.72 101.38 43555.90 88888.00 2009-06-17 17:47:03.000 168 30841.69 101.38 43555.92 88888.00 2009-06-17 17:47:04.000 168 30841.68 101.40 43555.93 88888.00 2009-06-17 17:47:05.000 168 30841.66 101.41 43555.91 53364.28 2009-06-17 17:47:06.000 168 30841.63 101.39 43555.93 88888.00 2009-06-17 17:47:07.000 168 30841.61 101.38 43555.92 88888.00 2009-06-17 17:47:08.000 168 30841.58 101.38 43555.92 88888.00 2009-06-17 17:47:09.000 168 30841.68 101.44 43555.82 88888.00 2009-06-17 17:47:10.000 168 30841.65 101.36 43555.79 53364.20 2009-06-17 17:47:11.000 168 30841.60 101.28 43555.88 88888.00 2009-06-17 17:47:12.000 168 30841.58 101.34 43555.92 88888.00 2009-06-17 17:47:13.000 168 30841.55 101.34 43555.98 88888.00 2009-06-17 17:47:14.000 168 30841.56 101.36 43555.97 88888.00 2009-06-17 17:47:15.000 168 30841.58 101.35 43555.94 53364.20 2009-06-17 17:47:16.000 168 30841.57 101.38 43555.94 88888.00 2009-06-17 17:47:17.000 168 30841.54 101.35 43555.91 88888.00 2009-06-17 17:47:18.000 168 30841.55 101.33 43555.94 88888.00 2009-06-17 17:47:19.000 168 30841.58 101.33 43555.94 88888.00 2009-06-17 17:47:20.000 168 30841.58 101.36 43555.89 53364.19 2009-06-17 17:47:21.000 168 30841.54 101.36 43555.87 88888.00 2009-06-17 17:47:22.000 168 30841.56 101.35 43555.89 88888.00 2009-06-17 17:47:23.000 168 30841.49 101.35 43555.86 88888.00 2009-06-17 17:47:24.000 168 30841.45 101.37 43555.85 88888.00 2009-06-17 17:47:25.000 168 30841.47 101.34 43555.85 53364.13 2009-06-17 17:47:26.000 168 30841.44 101.37 43555.89 88888.00 2009-06-17 17:47:27.000 168 30841.43 101.36 43555.91 88888.00 2009-06-17 17:47:28.000 168 30841.42 101.36 43555.90 88888.00 2009-06-17 17:47:29.000 168 30841.45 101.34 43555.93 88888.00 2009-06-17 17:47:30.000 168 30841.44 101.34 43555.89 53364.09 2009-06-17 17:47:31.000 168 30841.44 101.34 43555.87 88888.00 2009-06-17 17:47:32.000 168 30841.41 101.33 43555.88 88888.00 2009-06-17 17:47:33.000 168 30841.44 101.34 43555.92 88888.00 2009-06-17 17:47:34.000 168 30841.43 101.33 43555.95 88888.00 2009-06-17 17:47:35.000 168 30841.44 101.32 43555.88 53364.04 2009-06-17 17:47:36.000 168 30841.42 101.38 43555.86 88888.00 2009-06-17 17:47:37.000 168 30841.43 101.40 43555.89 88888.00 2009-06-17 17:47:38.000 168 30841.40 101.34 43555.93 88888.00 2009-06-17 17:47:39.000 168 30841.38 101.36 43555.94 88888.00 2009-06-17 17:47:40.000 168 30841.38 101.37 43555.96 53364.06 2009-06-17 17:47:41.000 168 30841.34 101.38 43555.96 88888.00 2009-06-17 17:47:42.000 168 30841.32 101.34 43555.98 88888.00 2009-06-17 17:47:43.000 168 30841.36 101.29 43555.96 88888.00 2009-06-17 17:47:44.000 168 30841.34 101.29 43555.92 88888.00 2009-06-17 17:47:45.000 168 30841.34 101.30 43555.94 53364.03 2009-06-17 17:47:46.000 168 30841.33 101.31 43555.97 88888.00 2009-06-17 17:47:47.000 168 30841.30 101.30 43556.01 88888.00 2009-06-17 17:47:48.000 168 30841.30 101.31 43556.03 88888.00 2009-06-17 17:47:49.000 168 30841.29 101.30 43555.99 88888.00 2009-06-17 17:47:50.000 168 30841.30 101.30 43555.96 53363.99 2009-06-17 17:47:51.000 168 30841.31 101.32 43555.96 88888.00 2009-06-17 17:47:52.000 168 30841.33 101.33 43555.92 88888.00 2009-06-17 17:47:53.000 168 30841.32 101.32 43555.89 88888.00 2009-06-17 17:47:54.000 168 30841.28 101.36 43555.92 88888.00 2009-06-17 17:47:55.000 168 30841.28 101.38 43555.91 53363.92 2009-06-17 17:47:56.000 168 30841.26 101.34 43555.85 88888.00 2009-06-17 17:47:57.000 168 30841.30 101.30 43555.87 88888.00 2009-06-17 17:47:58.000 168 30841.28 101.33 43555.84 88888.00 2009-06-17 17:47:59.000 168 30841.24 101.31 43555.91 88888.00 2009-06-17 17:48:00.000 168 30841.24 101.29 43555.90 53363.92 2009-06-17 17:48:01.000 168 30841.24 101.29 43555.86 88888.00 2009-06-17 17:48:02.000 168 30841.21 101.29 43555.87 88888.00 2009-06-17 17:48:03.000 168 30841.20 101.30 43555.86 88888.00 2009-06-17 17:48:04.000 168 30841.20 101.32 43555.88 88888.00 2009-06-17 17:48:05.000 168 30841.21 101.32 43555.87 53363.91 2009-06-17 17:48:06.000 168 30841.21 101.29 43555.88 88888.00 2009-06-17 17:48:07.000 168 30841.19 101.36 43555.94 88888.00 2009-06-17 17:48:08.000 168 30841.20 101.41 43556.01 88888.00 2009-06-17 17:48:09.000 168 30841.18 101.39 43556.00 88888.00 2009-06-17 17:48:10.000 168 30841.15 101.33 43555.91 53363.89 2009-06-17 17:48:11.000 168 30841.16 101.28 43555.90 88888.00 2009-06-17 17:48:12.000 168 30841.18 101.26 43555.89 88888.00 2009-06-17 17:48:13.000 168 30841.17 101.27 43555.85 88888.00 2009-06-17 17:48:14.000 168 30841.16 101.28 43555.84 88888.00 2009-06-17 17:48:15.000 168 30841.16 101.27 43555.84 53363.83 2009-06-17 17:48:16.000 168 30841.14 101.30 43555.87 88888.00 2009-06-17 17:48:17.000 168 30841.13 101.31 43555.85 88888.00 2009-06-17 17:48:18.000 168 30841.13 101.31 43555.84 88888.00 2009-06-17 17:48:19.000 168 30841.06 101.30 43555.86 88888.00 2009-06-17 17:48:20.000 168 30841.05 101.22 43555.86 53363.84 2009-06-17 17:48:21.000 168 30841.08 101.25 43555.86 88888.00 2009-06-17 17:48:22.000 168 30841.09 101.26 43555.84 88888.00 2009-06-17 17:48:23.000 168 30841.07 101.26 43555.87 88888.00 2009-06-17 17:48:24.000 168 30841.05 101.25 43555.88 88888.00 2009-06-17 17:48:25.000 168 30841.08 101.23 43555.83 53363.82 2009-06-17 17:48:26.000 168 30841.06 101.23 43555.84 88888.00 2009-06-17 17:48:27.000 168 30841.06 101.23 43555.85 88888.00 2009-06-17 17:48:28.000 168 30841.05 101.24 43555.85 88888.00 2009-06-17 17:48:29.000 168 30841.07 101.27 43555.84 88888.00 2009-06-17 17:48:30.000 168 30841.04 101.25 43555.88 53363.78 2009-06-17 17:48:31.000 168 30841.04 101.24 43555.83 88888.00 2009-06-17 17:48:32.000 168 30841.03 101.28 43555.84 88888.00 2009-06-17 17:48:33.000 168 30841.00 101.28 43555.86 88888.00 2009-06-17 17:48:34.000 168 30841.00 101.27 43555.86 88888.00 2009-06-17 17:48:35.000 168 30841.01 101.26 43555.84 53363.74 2009-06-17 17:48:36.000 168 30841.02 101.26 43555.85 88888.00 2009-06-17 17:48:37.000 168 30841.03 101.25 43555.85 88888.00 2009-06-17 17:48:38.000 168 30841.03 101.23 43555.83 88888.00 2009-06-17 17:48:39.000 168 30841.01 101.22 43555.80 88888.00 2009-06-17 17:48:40.000 168 30840.99 101.23 43555.83 53363.73 2009-06-17 17:48:41.000 168 30840.97 101.22 43555.80 88888.00 2009-06-17 17:48:42.000 168 30840.96 101.24 43555.85 88888.00 2009-06-17 17:48:43.000 168 30840.98 101.25 43555.85 88888.00 2009-06-17 17:48:44.000 168 30840.98 101.23 43555.87 88888.00 2009-06-17 17:48:45.000 168 30840.97 101.19 43555.86 53363.69 2009-06-17 17:48:46.000 168 30840.99 101.21 43555.82 88888.00 2009-06-17 17:48:47.000 168 30841.00 101.20 43555.84 88888.00 2009-06-17 17:48:48.000 168 30840.99 101.25 43555.86 88888.00 2009-06-17 17:48:49.000 168 30840.95 101.24 43555.83 88888.00 2009-06-17 17:48:50.000 168 30840.97 101.20 43555.79 53363.70 2009-06-17 17:48:51.000 168 30840.98 101.20 43555.81 88888.00 2009-06-17 17:48:52.000 168 30841.00 101.21 43555.80 88888.00 2009-06-17 17:48:53.000 168 30840.96 101.24 43555.82 88888.00 2009-06-17 17:48:54.000 168 30840.94 101.25 43555.84 88888.00 2009-06-17 17:48:55.000 168 30840.91 101.23 43555.86 53363.66 2009-06-17 17:48:56.000 168 30840.89 101.23 43555.83 88888.00 2009-06-17 17:48:57.000 168 30840.87 101.25 43555.83 88888.00 2009-06-17 17:48:58.000 168 30840.84 101.31 43555.82 88888.00 2009-06-17 17:48:59.000 168 30840.84 101.26 43555.84 88888.00 2009-06-17 17:49:00.000 168 30840.85 101.22 43555.81 53363.65 2009-06-17 17:49:01.000 168 30840.83 101.24 43555.81 88888.00 2009-06-17 17:49:02.000 168 30840.82 101.24 43555.87 88888.00 2009-06-17 17:49:03.000 168 30840.85 101.22 43555.87 88888.00 2009-06-17 17:49:04.000 168 30840.85 101.26 43555.92 88888.00 2009-06-17 17:49:05.000 168 30840.87 101.29 43555.88 53363.63 2009-06-17 17:49:06.000 168 30840.89 101.27 43555.74 88888.00 2009-06-17 17:49:07.000 168 30840.79 101.21 43555.88 88888.00 2009-06-17 17:49:08.000 168 30840.78 101.21 43555.95 88888.00 2009-06-17 17:49:09.000 168 30840.81 101.24 43555.88 88888.00 2009-06-17 17:49:10.000 168 30840.81 101.22 43555.88 53363.64 2009-06-17 17:49:11.000 168 30840.80 101.18 43555.84 88888.00 2009-06-17 17:49:12.000 168 30840.80 101.17 43555.79 88888.00 2009-06-17 17:49:13.000 168 30840.80 101.19 43555.84 88888.00 2009-06-17 17:49:14.000 168 30840.78 101.23 43555.86 88888.00 2009-06-17 17:49:15.000 168 30840.78 101.22 43555.87 53363.61 2009-06-17 17:49:16.000 168 30840.77 101.19 43555.83 88888.00 2009-06-17 17:49:17.000 168 30840.78 101.20 43555.85 88888.00 2009-06-17 17:49:18.000 168 30840.80 101.19 43555.90 88888.00 2009-06-17 17:49:19.000 168 30840.78 101.19 43555.94 88888.00 2009-06-17 17:49:20.000 168 30840.79 101.18 43555.90 53363.58 2009-06-17 17:49:21.000 168 30840.78 101.19 43555.88 88888.00 2009-06-17 17:49:22.000 168 30840.78 101.19 43555.87 88888.00 2009-06-17 17:49:23.000 168 30840.79 101.23 43555.85 88888.00 2009-06-17 17:49:24.000 168 30840.76 101.19 43555.87 88888.00 2009-06-17 17:49:25.000 168 30840.76 101.19 43555.89 53363.58 2009-06-17 17:49:26.000 168 30840.78 101.15 43555.87 88888.00 2009-06-17 17:49:27.000 168 30840.76 101.17 43555.92 88888.00 2009-06-17 17:49:28.000 168 30840.74 101.24 43555.92 88888.00 2009-06-17 17:49:29.000 168 30840.77 101.25 43555.86 88888.00 2009-06-17 17:49:30.000 168 30840.72 101.19 43555.85 53363.54 2009-06-17 17:49:31.000 168 30840.72 101.19 43555.91 88888.00 2009-06-17 17:49:32.000 168 30840.71 101.23 43555.95 88888.00 2009-06-17 17:49:33.000 168 30840.74 101.22 43555.96 88888.00 2009-06-17 17:49:34.000 168 30840.73 101.20 43555.94 88888.00 2009-06-17 17:49:35.000 168 30840.74 101.19 43555.89 53363.60 2009-06-17 17:49:36.000 168 30840.73 101.16 43555.90 88888.00 2009-06-17 17:49:37.000 168 30840.68 101.14 43555.89 88888.00 2009-06-17 17:49:38.000 168 30840.66 101.12 43555.89 88888.00 2009-06-17 17:49:39.000 168 30840.65 101.19 43555.87 88888.00 2009-06-17 17:49:40.000 168 30840.67 101.21 43555.83 53363.49 2009-06-17 17:49:41.000 168 30840.66 101.18 43555.80 88888.00 2009-06-17 17:49:42.000 168 30840.65 101.19 43555.82 88888.00 2009-06-17 17:49:43.000 168 30840.69 101.18 43555.83 88888.00 2009-06-17 17:49:44.000 168 30840.66 101.17 43555.79 88888.00 2009-06-17 17:49:45.000 168 30840.64 101.15 43555.78 53363.47 2009-06-17 17:49:46.000 168 30840.67 101.14 43555.75 88888.00 2009-06-17 17:49:47.000 168 30840.66 101.18 43555.79 88888.00 2009-06-17 17:49:48.000 168 30840.67 101.18 43555.79 88888.00 2009-06-17 17:49:49.000 168 30840.65 101.18 43555.73 88888.00 2009-06-17 17:49:50.000 168 30840.69 101.20 43555.78 53363.48 2009-06-17 17:49:51.000 168 30840.67 101.22 43555.82 88888.00 2009-06-17 17:49:52.000 168 30840.65 101.22 43555.82 88888.00 2009-06-17 17:49:53.000 168 30840.59 101.22 43555.80 88888.00 2009-06-17 17:49:54.000 168 30840.59 101.23 43555.83 88888.00 2009-06-17 17:49:55.000 168 30840.63 101.25 43555.79 53363.46 2009-06-17 17:49:56.000 168 30840.63 101.24 43555.76 88888.00 2009-06-17 17:49:57.000 168 30840.63 101.23 43555.77 88888.00 2009-06-17 17:49:58.000 168 30840.60 101.22 43555.79 88888.00 2009-06-17 17:49:59.000 168 30840.62 101.20 43555.78 88888.00 2009-06-17 17:50:00.000 168 30840.62 101.20 43555.76 53363.44 2009-06-17 17:50:01.000 168 30840.60 101.22 43555.77 88888.00 2009-06-17 17:50:02.000 168 30840.63 101.23 43555.82 88888.00 2009-06-17 17:50:03.000 168 30840.63 101.26 43555.83 88888.00 2009-06-17 17:50:04.000 168 30840.62 101.25 43555.83 88888.00 2009-06-17 17:50:05.000 168 30840.63 101.24 43555.81 53363.43 2009-06-17 17:50:06.000 168 30840.61 101.19 43555.82 88888.00 2009-06-17 17:50:07.000 168 30840.58 101.19 43555.83 88888.00 2009-06-17 17:50:08.000 168 30840.59 101.19 43555.84 88888.00 2009-06-17 17:50:09.000 168 30840.59 101.18 43555.85 88888.00 2009-06-17 17:50:10.000 168 30840.58 101.17 43555.83 53363.46 2009-06-17 17:50:11.000 168 30840.55 101.15 43555.82 88888.00 2009-06-17 17:50:12.000 168 30840.55 101.18 43555.79 88888.00 2009-06-17 17:50:13.000 168 30840.58 101.16 43555.82 88888.00 2009-06-17 17:50:14.000 168 30840.58 101.16 43555.81 88888.00 2009-06-17 17:50:15.000 168 30840.59 101.16 43555.83 53363.39 2009-06-17 17:50:16.000 168 30840.59 101.16 43555.81 88888.00 2009-06-17 17:50:17.000 168 30840.61 101.18 43555.86 88888.00 2009-06-17 17:50:18.000 168 30840.61 101.19 43555.92 88888.00 2009-06-17 17:50:19.000 168 30840.58 101.15 43555.87 88888.00 2009-06-17 17:50:20.000 168 30840.57 101.15 43555.80 53363.42 2009-06-17 17:50:21.000 168 30840.53 101.18 43555.87 88888.00 2009-06-17 17:50:22.000 168 30840.58 101.24 43555.82 88888.00 2009-06-17 17:50:23.000 168 30840.59 101.24 43555.86 88888.00 2009-06-17 17:50:24.000 168 30840.57 101.25 43555.85 88888.00 2009-06-17 17:50:25.000 168 30840.60 101.25 43555.76 53363.40 2009-06-17 17:50:26.000 168 30840.56 101.20 43555.79 88888.00 2009-06-17 17:50:27.000 168 30840.56 101.22 43555.84 88888.00 2009-06-17 17:50:28.000 168 30840.57 101.20 43555.88 88888.00 2009-06-17 17:50:29.000 168 30840.56 101.19 43555.89 88888.00 2009-06-17 17:50:30.000 168 30840.58 101.23 43555.89 53363.40 2009-06-17 17:50:31.000 168 30840.57 101.23 43555.91 88888.00 2009-06-17 17:50:32.000 168 30840.55 101.22 43555.88 88888.00 2009-06-17 17:50:33.000 168 30840.53 101.21 43555.88 88888.00 2009-06-17 17:50:34.000 168 30840.53 101.20 43555.90 88888.00 2009-06-17 17:50:35.000 168 30840.58 101.15 43555.83 53363.42 2009-06-17 17:50:36.000 168 30840.59 101.19 43555.88 88888.00 2009-06-17 17:50:37.000 168 30840.58 101.24 43555.91 88888.00 2009-06-17 17:50:38.000 168 30840.55 101.24 43555.91 88888.00 2009-06-17 17:50:39.000 168 30840.52 101.21 43555.89 88888.00 2009-06-17 17:50:40.000 168 30840.53 101.20 43555.91 53363.39 2009-06-17 17:50:41.000 168 30840.58 101.24 43555.88 88888.00 2009-06-17 17:50:42.000 168 30840.57 101.25 43555.89 88888.00 2009-06-17 17:50:43.000 168 30840.57 101.24 43555.88 88888.00 2009-06-17 17:50:44.000 168 30840.55 101.28 43555.87 88888.00 2009-06-17 17:50:45.000 168 30840.54 101.27 43555.88 53363.40 2009-06-17 17:50:46.000 168 30840.57 101.27 43555.87 88888.00 2009-06-17 17:50:47.000 168 30840.59 101.28 43555.86 88888.00 2009-06-17 17:50:48.000 168 30840.57 101.29 43555.90 88888.00 2009-06-17 17:50:49.000 168 30840.56 101.31 43555.91 88888.00 2009-06-17 17:50:50.000 168 30840.53 101.30 43555.90 53363.40 2009-06-17 17:50:51.000 168 30840.56 101.33 43555.91 88888.00 2009-06-17 17:50:52.000 168 30840.58 101.32 43555.90 88888.00 2009-06-17 17:50:53.000 168 30840.56 101.31 43555.90 88888.00 2009-06-17 17:50:54.000 168 30840.54 101.31 43555.89 88888.00 2009-06-17 17:50:55.000 168 30840.52 101.31 43555.89 53363.40 2009-06-17 17:50:56.000 168 30840.50 101.30 43555.85 88888.00 2009-06-17 17:50:57.000 168 30840.54 101.31 43555.88 88888.00 2009-06-17 17:50:58.000 168 30840.55 101.28 43555.87 88888.00 2009-06-17 17:50:59.000 168 30840.53 101.28 43555.83 88888.00 2009-06-17 17:51:00.000 168 30840.53 101.28 43555.86 53363.37 2009-06-17 17:51:01.000 168 30840.50 101.23 43555.88 88888.00 2009-06-17 17:51:02.000 168 30840.51 101.22 43555.94 88888.00 2009-06-17 17:51:03.000 168 30840.57 101.30 43555.88 88888.00 2009-06-17 17:51:04.000 168 30840.56 101.30 43555.83 88888.00 2009-06-17 17:51:05.000 168 30840.56 101.33 43555.83 53363.46 2009-06-17 17:51:06.000 168 30840.54 101.34 43555.80 88888.00 2009-06-17 17:51:07.000 168 30840.55 101.31 43555.83 88888.00 2009-06-17 17:51:08.000 168 30840.57 101.33 43555.89 88888.00 2009-06-17 17:51:09.000 168 30840.57 101.34 43555.84 88888.00 2009-06-17 17:51:10.000 168 30840.56 101.35 43555.84 53363.40 2009-06-17 17:51:11.000 168 30840.58 101.28 43555.80 88888.00 2009-06-17 17:51:12.000 168 30840.56 101.30 43555.83 88888.00 2009-06-17 17:51:13.000 168 30840.54 101.34 43555.88 88888.00 2009-06-17 17:51:14.000 168 30840.53 101.33 43555.88 88888.00 2009-06-17 17:51:15.000 168 30840.52 101.29 43555.87 53363.40 2009-06-17 17:51:16.000 168 30840.50 101.30 43555.86 88888.00 2009-06-17 17:51:17.000 168 30840.52 101.35 43555.82 88888.00 2009-06-17 17:51:18.000 168 30840.55 101.41 43555.85 88888.00 2009-06-17 17:51:19.000 168 30840.55 101.41 43555.89 88888.00 2009-06-17 17:51:20.000 168 30840.55 101.41 43555.85 53363.41 2009-06-17 17:51:21.000 168 30840.51 101.38 43555.88 88888.00 2009-06-17 17:51:22.000 168 30840.50 101.36 43555.87 88888.00 2009-06-17 17:51:23.000 168 30840.49 101.38 43555.93 88888.00 2009-06-17 17:51:24.000 168 30840.50 101.41 43555.93 88888.00 2009-06-17 17:51:25.000 168 30840.54 101.41 43555.89 53363.40 2009-06-17 17:51:26.000 168 30840.53 101.42 43555.86 88888.00 2009-06-17 17:51:27.000 168 30840.51 101.43 43555.86 88888.00 2009-06-17 17:51:28.000 168 30840.52 101.43 43555.90 88888.00 2009-06-17 17:51:29.000 168 30840.51 101.42 43555.92 88888.00 2009-06-17 17:51:30.000 168 30840.50 101.42 43555.91 53363.41 2009-06-17 17:51:31.000 168 30840.50 101.43 43555.92 88888.00 2009-06-17 17:51:32.000 168 30840.48 101.43 43555.88 88888.00 2009-06-17 17:51:33.000 168 30840.50 101.44 43555.86 88888.00 2009-06-17 17:51:34.000 168 30840.52 101.43 43555.88 88888.00 2009-06-17 17:51:35.000 168 30840.53 101.42 43555.87 53363.44 2009-06-17 17:51:36.000 168 30840.51 101.44 43555.86 88888.00 2009-06-17 17:51:37.000 168 30840.54 101.49 43555.71 88888.00 2009-06-17 17:51:38.000 168 30840.47 101.39 43555.81 88888.00 2009-06-17 17:51:39.000 168 30840.49 101.40 43555.87 88888.00 2009-06-17 17:51:40.000 168 30840.51 101.40 43555.94 53363.38 2009-06-17 17:51:41.000 168 30840.51 101.37 43555.92 88888.00 2009-06-17 17:51:42.000 168 30840.48 101.39 43555.90 88888.00 2009-06-17 17:51:43.000 168 30840.47 101.41 43555.89 88888.00 2009-06-17 17:51:44.000 168 30840.51 101.43 43555.83 88888.00 2009-06-17 17:51:45.000 168 30840.53 101.44 43555.82 53363.44 2009-06-17 17:51:46.000 168 30840.54 101.44 43555.89 88888.00 2009-06-17 17:51:47.000 168 30840.53 101.43 43555.90 88888.00 2009-06-17 17:51:48.000 168 30840.51 101.44 43555.92 88888.00 2009-06-17 17:51:49.000 168 30840.52 101.47 43555.91 88888.00 2009-06-17 17:51:50.000 168 30840.52 101.49 43555.89 53363.45 2009-06-17 17:51:51.000 168 30840.48 101.43 43555.98 88888.00 2009-06-17 17:51:52.000 168 30840.56 101.48 43555.95 88888.00 2009-06-17 17:51:53.000 168 30840.56 101.48 43555.91 88888.00 2009-06-17 17:51:54.000 168 30840.56 101.48 43555.91 88888.00 2009-06-17 17:51:55.000 168 30840.53 101.49 43555.87 53363.47 2009-06-17 17:51:56.000 168 30840.55 101.51 43555.85 88888.00 2009-06-17 17:51:57.000 168 30840.58 101.50 43555.91 88888.00 2009-06-17 17:51:58.000 168 30840.56 101.50 43555.98 88888.00 2009-06-17 17:51:59.000 168 30840.58 101.53 43556.01 88888.00 2009-06-17 17:52:00.000 168 30840.60 101.52 43556.01 53363.45 2009-06-17 17:52:01.000 168 30840.60 101.51 43556.00 88888.00 2009-06-17 17:52:02.000 168 30840.60 101.49 43555.97 88888.00 2009-06-17 17:52:03.000 168 30840.61 101.50 43555.94 88888.00 2009-06-17 17:52:04.000 168 30840.58 101.50 43555.97 88888.00 2009-06-17 17:52:05.000 168 30840.58 101.50 43555.93 53363.39 2009-06-17 17:52:06.000 168 30840.58 101.52 43555.91 88888.00 2009-06-17 17:52:07.000 168 30840.58 101.53 43555.93 88888.00 2009-06-17 17:52:08.000 168 30840.55 101.55 43555.93 88888.00 2009-06-17 17:52:09.000 168 30840.57 101.56 43555.88 88888.00 2009-06-17 17:52:10.000 168 30840.55 101.53 43555.83 53363.48 2009-06-17 17:52:11.000 168 30840.55 101.54 43555.88 88888.00 2009-06-17 17:52:12.000 168 30840.57 101.53 43555.92 88888.00 2009-06-17 17:52:13.000 168 30840.61 101.57 43555.92 88888.00 2009-06-17 17:52:14.000 168 30840.62 101.59 43555.92 88888.00 2009-06-17 17:52:15.000 168 30840.63 101.60 43555.94 53363.47 2009-06-17 17:52:16.000 168 30840.62 101.61 43555.96 88888.00 2009-06-17 17:52:17.000 168 30840.60 101.59 43555.92 88888.00 2009-06-17 17:52:18.000 168 30840.61 101.60 43555.92 88888.00 2009-06-17 17:52:19.000 168 30840.60 101.61 43555.86 88888.00 2009-06-17 17:52:20.000 168 30840.59 101.62 43555.84 53363.48 2009-06-17 17:52:21.000 168 30840.56 101.65 43555.83 88888.00 2009-06-17 17:52:22.000 168 30840.55 101.62 43555.85 88888.00 2009-06-17 17:52:23.000 168 30840.56 101.63 43555.89 88888.00 2009-06-17 17:52:24.000 168 30840.59 101.65 43555.89 88888.00 2009-06-17 17:52:25.000 168 30840.63 101.65 43555.90 53363.52 2009-06-17 17:52:26.000 168 30840.65 101.65 43555.91 88888.00 2009-06-17 17:52:27.000 168 30840.63 101.68 43555.92 88888.00 2009-06-17 17:52:28.000 168 30840.64 101.68 43555.88 88888.00 2009-06-17 17:52:29.000 168 30840.64 101.67 43555.86 88888.00 2009-06-17 17:52:30.000 168 30840.62 101.67 43555.86 53363.49 2009-06-17 17:52:31.000 168 30840.64 101.65 43555.83 88888.00 2009-06-17 17:52:32.000 168 30840.66 101.66 43555.87 88888.00 2009-06-17 17:52:33.000 168 30840.63 101.65 43555.89 88888.00 2009-06-17 17:52:34.000 168 30840.61 101.63 43555.83 88888.00 2009-06-17 17:52:35.000 168 30840.63 101.63 43555.85 53363.51 2009-06-17 17:52:36.000 168 30840.65 101.65 43555.92 88888.00 2009-06-17 17:52:37.000 168 30840.69 101.64 43555.95 88888.00 2009-06-17 17:52:38.000 168 30840.66 101.60 43555.93 88888.00 2009-06-17 17:52:39.000 168 30840.62 101.61 43555.89 88888.00 2009-06-17 17:52:40.000 168 30840.63 101.62 43555.91 53363.51 2009-06-17 17:52:41.000 168 30840.61 101.64 43555.88 88888.00 2009-06-17 17:52:42.000 168 30840.61 101.61 43555.82 88888.00 2009-06-17 17:52:43.000 168 30840.58 101.62 43555.81 88888.00 2009-06-17 17:52:44.000 168 30840.58 101.62 43555.82 88888.00 2009-06-17 17:52:45.000 168 30840.58 101.64 43555.85 53363.52 2009-06-17 17:52:46.000 168 30840.59 101.65 43555.84 88888.00 2009-06-17 17:52:47.000 168 30840.60 101.61 43555.86 88888.00 2009-06-17 17:52:48.000 168 30840.63 101.65 43555.88 88888.00 2009-06-17 17:52:49.000 168 30840.65 101.65 43555.88 88888.00 2009-06-17 17:52:50.000 168 30840.66 101.64 43555.88 53363.54 2009-06-17 17:52:51.000 168 30840.64 101.66 43555.87 88888.00 2009-06-17 17:52:52.000 168 30840.66 101.69 43555.89 88888.00 2009-06-17 17:52:53.000 168 30840.65 101.67 43555.88 88888.00 2009-06-17 17:52:54.000 168 30840.61 101.67 43555.90 88888.00 2009-06-17 17:52:55.000 168 30840.63 101.67 43555.95 53363.55 2009-06-17 17:52:56.000 168 30840.63 101.66 43555.93 88888.00 2009-06-17 17:52:57.000 168 30840.65 101.65 43555.98 88888.00 2009-06-17 17:52:58.000 168 30840.63 101.62 43555.95 88888.00 2009-06-17 17:52:59.000 168 30840.62 101.60 43555.94 88888.00 2009-06-17 17:53:00.000 168 30840.63 101.58 43555.91 53363.56 2009-06-17 17:53:01.000 168 30840.66 101.61 43555.92 88888.00 2009-06-17 17:53:02.000 168 30840.68 101.63 43555.96 88888.00 2009-06-17 17:53:03.000 168 30840.67 101.61 43555.92 88888.00 2009-06-17 17:53:04.000 168 30840.65 101.63 43555.88 88888.00 2009-06-17 17:53:05.000 168 30840.64 101.62 43555.83 53363.54 2009-06-17 17:53:06.000 168 30840.63 101.60 43555.86 88888.00 2009-06-17 17:53:07.000 168 30840.63 101.62 43555.89 88888.00 2009-06-17 17:53:08.000 168 30840.65 101.58 43555.89 88888.00 2009-06-17 17:53:09.000 168 30840.68 101.57 43555.90 88888.00 2009-06-17 17:53:10.000 168 30840.65 101.62 43555.95 53363.56 2009-06-17 17:53:11.000 168 30840.64 101.62 43555.93 88888.00 2009-06-17 17:53:12.000 168 30840.64 101.64 43555.91 88888.00 2009-06-17 17:53:13.000 168 30840.66 101.63 43555.87 88888.00 2009-06-17 17:53:14.000 168 30840.67 101.61 43555.88 88888.00 2009-06-17 17:53:15.000 168 30840.65 101.63 43555.93 53363.52 2009-06-17 17:53:16.000 168 30840.67 101.63 43555.92 88888.00 2009-06-17 17:53:17.000 168 30840.72 101.65 43555.92 88888.00 2009-06-17 17:53:18.000 168 30840.72 101.69 43555.92 88888.00 2009-06-17 17:53:19.000 168 30840.74 101.69 43555.94 88888.00 2009-06-17 17:53:20.000 168 30840.71 101.71 43555.94 53363.55 2009-06-17 17:53:21.000 168 30840.71 101.71 43555.89 88888.00 2009-06-17 17:53:22.000 168 30840.72 101.67 43555.90 88888.00 2009-06-17 17:53:23.000 168 30840.66 101.65 43555.87 88888.00 2009-06-17 17:53:24.000 168 30840.66 101.60 43555.87 88888.00 2009-06-17 17:53:25.000 168 30840.67 101.60 43555.94 53363.57 2009-06-17 17:53:26.000 168 30840.65 101.58 43555.90 88888.00 2009-06-17 17:53:27.000 168 30840.65 101.58 43555.87 88888.00 2009-06-17 17:53:28.000 168 30840.66 101.59 43555.86 88888.00 2009-06-17 17:53:29.000 168 30840.66 101.67 43555.90 88888.00 2009-06-17 17:53:30.000 168 30840.68 101.72 43555.93 53363.56 2009-06-17 17:53:31.000 168 30840.68 101.68 43555.92 88888.00 2009-06-17 17:53:32.000 168 30840.65 101.68 43555.87 88888.00 2009-06-17 17:53:33.000 168 30840.65 101.70 43555.91 88888.00 2009-06-17 17:53:34.000 168 30840.66 101.70 43555.95 88888.00 2009-06-17 17:53:35.000 168 30840.63 101.70 43555.95 53363.60 2009-06-17 17:53:36.000 168 30840.66 101.78 43555.95 88888.00 2009-06-17 17:53:37.000 168 30840.71 101.76 43555.98 88888.00 2009-06-17 17:53:38.000 168 30840.71 101.74 43555.95 88888.00 2009-06-17 17:53:39.000 168 30840.68 101.74 43555.98 88888.00 2009-06-17 17:53:40.000 168 30840.69 101.66 43555.98 53363.59 2009-06-17 17:53:41.000 168 30840.70 101.67 43555.99 88888.00 2009-06-17 17:53:42.000 168 30840.68 101.70 43556.00 88888.00 2009-06-17 17:53:43.000 168 30840.66 101.70 43555.97 88888.00 2009-06-17 17:53:44.000 168 30840.65 101.71 43555.95 88888.00 2009-06-17 17:53:45.000 168 30840.65 101.73 43555.95 53363.59 2009-06-17 17:53:46.000 168 30840.69 101.72 43555.93 88888.00 2009-06-17 17:53:47.000 168 30840.67 101.68 43555.97 88888.00 2009-06-17 17:53:48.000 168 30840.65 101.64 43556.00 88888.00 2009-06-17 17:53:49.000 168 30840.64 101.62 43555.98 88888.00 2009-06-17 17:53:50.000 168 30840.67 101.63 43555.99 53363.61 2009-06-17 17:53:51.000 168 30840.68 101.64 43555.98 88888.00 2009-06-17 17:53:52.000 168 30840.72 101.67 43555.95 88888.00 2009-06-17 17:53:53.000 168 30840.71 101.68 43555.94 88888.00 2009-06-17 17:53:54.000 168 30840.69 101.67 43555.99 88888.00 2009-06-17 17:53:55.000 168 30840.71 101.65 43556.00 53363.60 2009-06-17 17:53:56.000 168 30840.72 101.67 43555.93 88888.00 2009-06-17 17:53:57.000 168 30840.73 101.63 43555.90 88888.00 2009-06-17 17:53:58.000 168 30840.74 101.65 43555.89 88888.00 2009-06-17 17:53:59.000 168 30840.76 101.70 43555.90 88888.00 2009-06-17 17:54:00.000 168 30840.71 101.72 43555.97 53363.63 2009-06-17 17:54:01.000 168 30840.70 101.69 43555.96 88888.00 2009-06-17 17:54:02.000 168 30840.72 101.67 43555.93 88888.00 2009-06-17 17:54:03.000 168 30840.70 101.71 43555.96 88888.00 2009-06-17 17:54:04.000 168 30840.66 101.74 43555.90 88888.00 2009-06-17 17:54:05.000 168 30840.70 101.74 43555.88 53363.63 2009-06-17 17:54:06.000 168 30840.73 101.76 43555.95 88888.00 2009-06-17 17:54:07.000 168 30840.71 101.75 43555.95 88888.00 2009-06-17 17:54:08.000 168 30840.70 101.72 43555.97 88888.00 2009-06-17 17:54:09.000 168 30840.70 101.77 43555.96 88888.00 2009-06-17 17:54:10.000 168 30840.75 101.76 43555.96 53363.65 2009-06-17 17:54:11.000 168 30840.77 101.73 43555.94 88888.00 2009-06-17 17:54:12.000 168 30840.77 101.72 43555.96 88888.00 2009-06-17 17:54:13.000 168 30840.73 101.74 43555.96 88888.00 2009-06-17 17:54:14.000 168 30840.75 101.77 43555.93 88888.00 2009-06-17 17:54:15.000 168 30840.75 101.68 43555.92 53363.67 2009-06-17 17:54:16.000 168 30840.72 101.63 43555.96 88888.00 2009-06-17 17:54:17.000 168 30840.72 101.66 43555.96 88888.00 2009-06-17 17:54:18.000 168 30840.71 101.63 43555.96 88888.00 2009-06-17 17:54:19.000 168 30840.76 101.67 43555.96 88888.00 2009-06-17 17:54:20.000 168 30840.77 101.73 43555.92 53363.68 2009-06-17 17:54:21.000 168 30840.76 101.73 43555.89 88888.00 2009-06-17 17:54:22.000 168 30840.75 101.72 43555.91 88888.00 2009-06-17 17:54:23.000 168 30840.75 101.72 43555.98 88888.00 2009-06-17 17:54:24.000 168 30840.72 101.69 43555.96 88888.00 2009-06-17 17:54:25.000 168 30840.74 101.72 43555.95 53363.69 2009-06-17 17:54:26.000 168 30840.75 101.72 43555.91 88888.00 2009-06-17 17:54:27.000 168 30840.78 101.67 43555.93 88888.00 2009-06-17 17:54:28.000 168 30840.77 101.69 43555.90 88888.00 2009-06-17 17:54:29.000 168 30840.79 101.69 43555.89 88888.00 2009-06-17 17:54:30.000 168 30840.81 101.71 43555.89 53363.70 2009-06-17 17:54:31.000 168 30840.80 101.70 43555.90 88888.00 2009-06-17 17:54:32.000 168 30840.79 101.71 43555.92 88888.00 2009-06-17 17:54:33.000 168 30840.77 101.66 43555.88 88888.00 2009-06-17 17:54:34.000 168 30840.82 101.67 43555.90 88888.00 2009-06-17 17:54:35.000 168 30840.83 101.67 43555.91 53363.72 2009-06-17 17:54:36.000 168 30840.81 101.67 43555.92 88888.00 2009-06-17 17:54:37.000 168 30840.81 101.67 43555.92 88888.00 2009-06-17 17:54:38.000 168 30840.78 101.64 43555.93 88888.00 2009-06-17 17:54:39.000 168 30840.78 101.67 43555.95 88888.00 2009-06-17 17:54:40.000 168 30840.79 101.67 43555.93 53363.71 2009-06-17 17:54:41.000 168 30840.77 101.67 43555.91 88888.00 2009-06-17 17:54:42.000 168 30840.79 101.69 43555.93 88888.00 2009-06-17 17:54:43.000 168 30840.81 101.69 43555.96 88888.00 2009-06-17 17:54:44.000 168 30840.81 101.67 43555.94 88888.00 2009-06-17 17:54:45.000 168 30840.78 101.64 43555.92 53363.73 2009-06-17 17:54:46.000 168 30840.81 101.62 43555.99 88888.00 2009-06-17 17:54:47.000 168 30840.81 101.59 43555.97 88888.00 2009-06-17 17:54:48.000 168 30840.85 101.63 43555.99 88888.00 2009-06-17 17:54:49.000 168 30840.85 101.66 43555.90 88888.00 2009-06-17 17:54:50.000 168 30840.84 101.70 43555.89 53363.74 2009-06-17 17:54:51.000 168 30840.84 101.70 43555.91 88888.00 2009-06-17 17:54:52.000 168 30840.83 101.69 43555.92 88888.00 2009-06-17 17:54:53.000 168 30840.86 101.68 43555.94 88888.00 2009-06-17 17:54:54.000 168 30840.86 101.68 43555.93 88888.00 2009-06-17 17:54:55.000 168 30840.86 101.66 43555.95 53363.78 2009-06-17 17:54:56.000 168 30840.88 101.69 43555.92 88888.00 2009-06-17 17:54:57.000 168 30840.88 101.71 43555.90 88888.00 2009-06-17 17:54:58.000 168 30840.90 101.72 43555.90 88888.00 2009-06-17 17:54:59.000 168 30840.88 101.73 43555.96 88888.00 2009-06-17 17:55:00.000 168 30840.90 101.69 43555.94 53363.76 2009-06-17 17:55:01.000 168 30840.90 101.67 43555.93 88888.00 2009-06-17 17:55:02.000 168 30840.93 101.62 43555.93 88888.00 2009-06-17 17:55:03.000 168 30840.92 101.65 43555.93 88888.00 2009-06-17 17:55:04.000 168 30840.94 101.68 43555.91 88888.00 2009-06-17 17:55:05.000 168 30840.92 101.69 43555.94 53363.78 2009-06-17 17:55:06.000 168 30840.93 101.70 43555.94 88888.00 2009-06-17 17:55:07.000 168 30840.94 101.72 43555.97 88888.00 2009-06-17 17:55:08.000 168 30840.94 101.71 43556.00 88888.00 2009-06-17 17:55:09.000 168 30840.91 101.72 43556.01 88888.00 2009-06-17 17:55:10.000 168 30840.94 101.72 43556.01 53363.80 2009-06-17 17:55:11.000 168 30840.97 101.70 43555.98 88888.00 2009-06-17 17:55:12.000 168 30840.96 101.72 43555.97 88888.00 2009-06-17 17:55:13.000 168 30840.94 101.74 43556.00 88888.00 2009-06-17 17:55:14.000 168 30840.94 101.72 43555.98 88888.00 2009-06-17 17:55:15.000 168 30840.95 101.72 43556.00 53363.81 2009-06-17 17:55:16.000 168 30840.97 101.73 43556.02 88888.00 2009-06-17 17:55:17.000 168 30840.97 101.74 43556.05 88888.00 2009-06-17 17:55:18.000 168 30841.02 101.75 43556.06 88888.00 2009-06-17 17:55:19.000 168 30841.04 101.70 43556.00 88888.00 2009-06-17 17:55:20.000 168 30841.02 101.68 43556.00 53363.82 2009-06-17 17:55:21.000 168 30841.01 101.69 43556.00 88888.00 2009-06-17 17:55:22.000 168 30841.00 101.68 43556.01 88888.00 2009-06-17 17:55:23.000 168 30840.98 101.67 43556.03 88888.00 2009-06-17 17:55:24.000 168 30841.00 101.69 43556.05 88888.00 2009-06-17 17:55:25.000 168 30841.02 101.69 43556.09 53363.87 2009-06-17 17:55:26.000 168 30841.01 101.69 43556.07 88888.00 2009-06-17 17:55:27.000 168 30841.02 101.67 43556.02 88888.00 2009-06-17 17:55:28.000 168 30841.05 101.69 43556.07 88888.00 2009-06-17 17:55:29.000 168 30841.07 101.67 43556.13 88888.00 2009-06-17 17:55:30.000 168 30841.06 101.64 43556.08 53363.88 2009-06-17 17:55:31.000 168 30841.07 101.61 43556.04 88888.00 2009-06-17 17:55:32.000 168 30841.09 101.63 43556.03 88888.00 2009-06-17 17:55:33.000 168 30841.10 101.67 43556.02 88888.00 2009-06-17 17:55:34.000 168 30841.08 101.68 43556.05 88888.00 2009-06-17 17:55:35.000 168 30841.10 101.69 43556.07 53363.88 2009-06-17 17:55:36.000 168 30841.10 101.68 43556.06 88888.00 2009-06-17 17:55:37.000 168 30841.08 101.69 43556.06 88888.00 2009-06-17 17:55:38.000 168 30841.08 101.70 43556.03 88888.00 2009-06-17 17:55:39.000 168 30841.09 101.71 43556.03 88888.00 2009-06-17 17:55:40.000 168 30841.09 101.70 43556.01 53363.86 2009-06-17 17:55:41.000 168 30841.11 101.67 43556.01 88888.00 2009-06-17 17:55:42.000 168 30841.11 101.67 43555.99 88888.00 2009-06-17 17:55:43.000 168 30841.08 101.68 43555.98 88888.00 2009-06-17 17:55:44.000 168 30841.08 101.63 43556.05 88888.00 2009-06-17 17:55:45.000 168 30840.98 101.56 43556.11 53363.90 2009-06-17 17:55:46.000 168 30841.07 101.67 43556.02 88888.00 2009-06-17 17:55:47.000 168 30841.08 101.71 43556.00 88888.00 2009-06-17 17:55:48.000 168 30841.12 101.70 43556.00 88888.00 2009-06-17 17:55:49.000 168 30841.07 101.71 43555.96 88888.00 2009-06-17 17:55:50.000 168 30841.06 101.75 43555.97 53363.93 2009-06-17 17:55:51.000 168 30841.14 101.74 43556.03 88888.00 2009-06-17 17:55:52.000 168 30841.15 101.72 43556.07 88888.00 2009-06-17 17:55:53.000 168 30841.14 101.72 43556.06 88888.00 2009-06-17 17:55:54.000 168 30841.16 101.73 43556.11 88888.00 2009-06-17 17:55:55.000 168 30841.16 101.77 43556.09 53363.92 2009-06-17 17:55:56.000 168 30841.15 101.75 43556.08 88888.00 2009-06-17 17:55:57.000 168 30841.11 101.73 43556.08 88888.00 2009-06-17 17:55:58.000 168 30841.09 101.77 43556.01 88888.00 2009-06-17 17:55:59.000 168 30841.09 101.75 43555.98 88888.00 2009-06-17 17:56:00.000 168 30841.12 101.72 43556.04 53363.93 2009-06-17 17:56:01.000 168 30841.14 101.73 43556.06 88888.00 2009-06-17 17:56:02.000 168 30841.14 101.73 43556.07 88888.00 2009-06-17 17:56:03.000 168 30841.14 101.73 43556.07 88888.00 2009-06-17 17:56:04.000 168 30841.17 101.74 43556.07 88888.00 2009-06-17 17:56:05.000 168 30841.18 101.73 43556.04 53363.96 2009-06-17 17:56:06.000 168 30841.19 101.71 43556.00 88888.00 2009-06-17 17:56:07.000 168 30841.19 101.71 43556.04 88888.00 2009-06-17 17:56:08.000 168 30841.22 101.69 43556.08 88888.00 2009-06-17 17:56:09.000 168 30841.23 101.66 43556.07 88888.00 2009-06-17 17:56:10.000 168 30841.22 101.67 43556.06 53364.01 2009-06-17 17:56:11.000 168 30841.17 101.68 43556.08 88888.00 2009-06-17 17:56:12.000 168 30841.17 101.71 43556.06 88888.00 2009-06-17 17:56:13.000 168 30841.19 101.71 43556.08 88888.00 2009-06-17 17:56:14.000 168 30841.20 101.74 43556.11 88888.00 2009-06-17 17:56:15.000 168 30841.19 101.75 43556.09 53363.96 2009-06-17 17:56:16.000 168 30841.15 101.74 43556.06 88888.00 2009-06-17 17:56:17.000 168 30841.15 101.72 43556.04 88888.00 2009-06-17 17:56:18.000 168 30841.19 101.75 43556.04 88888.00 2009-06-17 17:56:19.000 168 30841.24 101.77 43556.03 88888.00 2009-06-17 17:56:20.000 168 30841.24 101.76 43556.04 53364.03 2009-06-17 17:56:21.000 168 30841.25 101.75 43556.06 88888.00 2009-06-17 17:56:22.000 168 30841.23 101.77 43556.03 88888.00 2009-06-17 17:56:23.000 168 30841.21 101.74 43556.03 88888.00 2009-06-17 17:56:24.000 168 30841.24 101.72 43556.03 88888.00 2009-06-17 17:56:25.000 168 30841.25 101.72 43556.04 53364.04 2009-06-17 17:56:26.000 168 30841.25 101.71 43556.04 88888.00 2009-06-17 17:56:27.000 168 30841.25 101.74 43556.06 88888.00 2009-06-17 17:56:28.000 168 30841.28 101.78 43556.08 88888.00 2009-06-17 17:56:29.000 168 30841.29 101.78 43556.10 88888.00 2009-06-17 17:56:30.000 168 30841.31 101.76 43556.09 53364.05 2009-06-17 17:56:31.000 168 30841.32 101.76 43556.11 88888.00 2009-06-17 17:56:32.000 168 30841.29 101.77 43556.08 88888.00 2009-06-17 17:56:33.000 168 30841.31 101.78 43556.06 88888.00 2009-06-17 17:56:34.000 168 30841.29 101.80 43556.07 88888.00 2009-06-17 17:56:35.000 168 30841.28 101.80 43556.09 53364.07 2009-06-17 17:56:36.000 168 30841.30 101.78 43556.06 88888.00 2009-06-17 17:56:37.000 168 30841.30 101.79 43556.09 88888.00 2009-06-17 17:56:38.000 168 30841.31 101.79 43556.08 88888.00 2009-06-17 17:56:39.000 168 30841.30 101.78 43556.05 88888.00 2009-06-17 17:56:40.000 168 30841.28 101.75 43556.07 53364.09 2009-06-17 17:56:41.000 168 30841.29 101.72 43556.06 88888.00 2009-06-17 17:56:42.000 168 30841.33 101.68 43556.06 88888.00 2009-06-17 17:56:43.000 168 30841.34 101.67 43556.06 88888.00 2009-06-17 17:56:44.000 168 30841.33 101.68 43556.06 88888.00 2009-06-17 17:56:45.000 168 30841.32 101.68 43556.07 53364.09 2009-06-17 17:56:46.000 168 30841.33 101.69 43556.07 88888.00 2009-06-17 17:56:47.000 168 30841.30 101.69 43556.08 88888.00 2009-06-17 17:56:48.000 168 30841.29 101.71 43556.14 88888.00 2009-06-17 17:56:49.000 168 30841.33 101.72 43556.18 88888.00 2009-06-17 17:56:50.000 168 30841.34 101.75 43556.13 53364.13 2009-06-17 17:56:51.000 168 30841.33 101.85 43556.04 88888.00 2009-06-17 17:56:52.000 168 30841.33 101.84 43556.03 88888.00 2009-06-17 17:56:53.000 168 30841.34 101.78 43556.06 88888.00 2009-06-17 17:56:54.000 168 30841.37 101.74 43556.08 88888.00 2009-06-17 17:56:55.000 168 30841.35 101.74 43556.03 53364.11 2009-06-17 17:56:56.000 168 30841.36 101.75 43556.02 88888.00 2009-06-17 17:56:57.000 168 30841.38 101.76 43556.08 88888.00 2009-06-17 17:56:58.000 168 30841.39 101.79 43556.10 88888.00 2009-06-17 17:56:59.000 168 30841.40 101.75 43556.14 88888.00 2009-06-17 17:57:00.000 168 30841.41 101.74 43556.14 53364.14 2009-06-17 17:57:01.000 168 30841.41 101.76 43556.14 88888.00 2009-06-17 17:57:02.000 168 30841.42 101.76 43556.08 88888.00 2009-06-17 17:57:03.000 168 30841.44 101.77 43556.05 88888.00 2009-06-17 17:57:04.000 168 30841.45 101.77 43556.09 88888.00 2009-06-17 17:57:05.000 168 30841.47 101.79 43556.07 53364.20 2009-06-17 17:57:06.000 168 30841.45 101.77 43556.10 88888.00 2009-06-17 17:57:07.000 168 30841.43 101.76 43556.12 88888.00 2009-06-17 17:57:08.000 168 30841.43 101.79 43556.14 88888.00 2009-06-17 17:57:09.000 168 30841.48 101.79 43556.12 88888.00 2009-06-17 17:57:10.000 168 30841.52 101.80 43556.12 53364.19 2009-06-17 17:57:11.000 168 30841.51 101.82 43556.13 88888.00 2009-06-17 17:57:12.000 168 30841.48 101.85 43556.18 88888.00 2009-06-17 17:57:13.000 168 30841.51 101.80 43556.16 88888.00 2009-06-17 17:57:14.000 168 30841.51 101.81 43556.15 88888.00 2009-06-17 17:57:15.000 168 30841.56 101.80 43556.16 53364.21 2009-06-17 17:57:16.000 168 30841.54 101.79 43556.16 88888.00 2009-06-17 17:57:17.000 168 30841.54 101.79 43556.14 88888.00 2009-06-17 17:57:18.000 168 30841.53 101.80 43556.10 88888.00 2009-06-17 17:57:19.000 168 30841.54 101.80 43556.12 88888.00 2009-06-17 17:57:20.000 168 30841.52 101.76 43556.11 53364.24 2009-06-17 17:57:21.000 168 30841.51 101.78 43556.11 88888.00 2009-06-17 17:57:22.000 168 30841.52 101.77 43556.17 88888.00 2009-06-17 17:57:23.000 168 30841.52 101.80 43556.20 88888.00 2009-06-17 17:57:24.000 168 30841.52 101.75 43556.15 88888.00 2009-06-17 17:57:25.000 168 30841.53 101.72 43556.09 53364.25 2009-06-17 17:57:26.000 168 30841.53 101.75 43556.12 88888.00 2009-06-17 17:57:27.000 168 30841.55 101.74 43556.16 88888.00 2009-06-17 17:57:28.000 168 30841.53 101.75 43556.16 88888.00 2009-06-17 17:57:29.000 168 30841.55 101.73 43556.16 88888.00 2009-06-17 17:57:30.000 168 30841.55 101.73 43556.15 53364.28 2009-06-17 17:57:31.000 168 30841.56 101.69 43556.16 88888.00 2009-06-17 17:57:32.000 168 30841.57 101.69 43556.17 88888.00 2009-06-17 17:57:33.000 168 30841.56 101.70 43556.16 88888.00 2009-06-17 17:57:34.000 168 30841.58 101.68 43556.18 88888.00 2009-06-17 17:57:35.000 168 30841.60 101.67 43556.20 53364.27 2009-06-17 17:57:36.000 168 30841.63 101.68 43556.19 88888.00 2009-06-17 17:57:37.000 168 30841.65 101.70 43556.19 88888.00 2009-06-17 17:57:38.000 168 30841.63 101.71 43556.18 88888.00 2009-06-17 17:57:39.000 168 30841.62 101.72 43556.15 88888.00 2009-06-17 17:57:40.000 168 30841.62 101.70 43556.15 53364.31 2009-06-17 17:57:41.000 168 30841.62 101.66 43556.12 88888.00 2009-06-17 17:57:42.000 168 30841.61 101.64 43556.14 88888.00 2009-06-17 17:57:43.000 168 30841.60 101.66 43556.16 88888.00 2009-06-17 17:57:44.000 168 30841.66 101.68 43556.18 88888.00 2009-06-17 17:57:45.000 168 30841.68 101.69 43556.15 53364.33 2009-06-17 17:57:46.000 168 30841.67 101.71 43556.16 88888.00 2009-06-17 17:57:47.000 168 30841.70 101.71 43556.20 88888.00 2009-06-17 17:57:48.000 168 30841.67 101.69 43556.18 88888.00 2009-06-17 17:57:49.000 168 30841.70 101.70 43556.21 88888.00 2009-06-17 17:57:50.000 168 30841.72 101.67 43556.17 53364.35 2009-06-17 17:57:51.000 168 30841.71 101.70 43556.17 88888.00 2009-06-17 17:57:52.000 168 30841.59 101.63 43556.27 88888.00 2009-06-17 17:57:53.000 168 30841.49 101.51 43556.30 88888.00 2009-06-17 17:57:54.000 168 30841.46 101.43 43556.31 88888.00 2009-06-17 17:57:55.000 168 30841.49 101.44 43556.26 53364.34 2009-06-17 17:57:56.000 168 30841.56 101.54 43556.24 88888.00 2009-06-17 17:57:57.000 168 30841.69 101.67 43556.18 88888.00 2009-06-17 17:57:58.000 168 30841.71 101.67 43556.12 88888.00 2009-06-17 17:57:59.000 168 30841.54 101.51 43556.21 88888.00 2009-06-17 17:58:00.000 168 30841.52 101.45 43556.21 53364.37 2009-06-17 17:58:01.000 168 30841.52 101.45 43556.23 88888.00 2009-06-17 17:58:02.000 168 30841.54 101.43 43556.21 88888.00 2009-06-17 17:58:03.000 168 30841.62 101.50 43556.20 88888.00 2009-06-17 17:58:04.000 168 30841.75 101.64 43556.18 88888.00 2009-06-17 17:58:05.000 168 30841.79 101.64 43556.22 53364.35 2009-06-17 17:58:06.000 168 30841.83 101.60 43556.21 88888.00 2009-06-17 17:58:07.000 168 30841.83 101.63 43556.19 88888.00 2009-06-17 17:58:08.000 168 30841.81 101.69 43556.20 88888.00 2009-06-17 17:58:09.000 168 30841.80 101.66 43556.19 88888.00 2009-06-17 17:58:10.000 168 30841.79 101.67 43556.20 53364.41 2009-06-17 17:58:11.000 168 30841.78 101.67 43556.19 88888.00 2009-06-17 17:58:12.000 168 30841.76 101.67 43556.21 88888.00 2009-06-17 17:58:13.000 168 30841.78 101.68 43556.15 88888.00 2009-06-17 17:58:14.000 168 30841.80 101.72 43556.16 88888.00 2009-06-17 17:58:15.000 168 30841.80 101.76 43556.18 53364.43 2009-06-17 17:58:16.000 168 30841.81 101.71 43556.20 88888.00 2009-06-17 17:58:17.000 168 30841.79 101.68 43556.19 88888.00 2009-06-17 17:58:18.000 168 30841.80 101.72 43556.25 88888.00 2009-06-17 17:58:19.000 168 30841.82 101.74 43556.27 88888.00 2009-06-17 17:58:20.000 168 30841.87 101.75 43556.32 53364.48 2009-06-17 17:58:21.000 168 30841.84 101.76 43556.29 88888.00 2009-06-17 17:58:22.000 168 30841.86 101.77 43556.28 88888.00 2009-06-17 17:58:23.000 168 30841.87 101.75 43556.29 88888.00 2009-06-17 17:58:24.000 168 30841.88 101.78 43556.31 88888.00 2009-06-17 17:58:25.000 168 30841.85 101.79 43556.27 53364.53 2009-06-17 17:58:26.000 168 30841.84 101.76 43556.24 88888.00 2009-06-17 17:58:27.000 168 30841.84 101.77 43556.26 88888.00 2009-06-17 17:58:28.000 168 30841.82 101.79 43556.32 88888.00 2009-06-17 17:58:29.000 168 30841.85 101.80 43556.29 88888.00 2009-06-17 17:58:30.000 168 30841.87 101.78 43556.26 53364.53 2009-06-17 17:58:31.000 168 30841.90 101.80 43556.24 88888.00 2009-06-17 17:58:32.000 168 30841.90 101.82 43556.26 88888.00 2009-06-17 17:58:33.000 168 30841.91 101.82 43556.24 88888.00 2009-06-17 17:58:34.000 168 30841.90 101.81 43556.24 88888.00 2009-06-17 17:58:35.000 168 30841.87 101.84 43556.24 53364.52 2009-06-17 17:58:36.000 168 30841.90 101.84 43556.22 88888.00 2009-06-17 17:58:37.000 168 30841.95 101.80 43556.23 88888.00 2009-06-17 17:58:38.000 168 30841.94 101.82 43556.24 88888.00 2009-06-17 17:58:39.000 168 30841.98 101.80 43556.27 88888.00 2009-06-17 17:58:40.000 168 30841.98 101.78 43556.26 53364.56 2009-06-17 17:58:41.000 168 30841.98 101.80 43556.27 88888.00 2009-06-17 17:58:42.000 168 30841.99 101.86 43556.31 88888.00 2009-06-17 17:58:43.000 168 30841.96 101.85 43556.34 88888.00 2009-06-17 17:58:44.000 168 30841.97 101.86 43556.35 88888.00 2009-06-17 17:58:45.000 168 30841.94 101.84 43556.32 53364.57 2009-06-17 17:58:46.000 168 30841.91 101.85 43556.32 88888.00 2009-06-17 17:58:47.000 168 30841.93 101.93 43556.35 88888.00 2009-06-17 17:58:48.000 168 30841.92 101.90 43556.37 88888.00 2009-06-17 17:58:49.000 168 30841.91 101.88 43556.37 88888.00 2009-06-17 17:58:50.000 168 30841.94 101.84 43556.35 53364.60 2009-06-17 17:58:51.000 168 30841.98 101.83 43556.33 88888.00 2009-06-17 17:58:52.000 168 30842.00 101.82 43556.33 88888.00 2009-06-17 17:58:53.000 168 30841.90 101.75 43556.37 88888.00 2009-06-17 17:58:54.000 168 30841.76 101.58 43556.39 88888.00 2009-06-17 17:58:55.000 168 30841.88 101.76 43556.39 53364.63 2009-06-17 17:58:56.000 168 30842.16 102.12 43556.26 88888.00 2009-06-17 17:58:57.000 168 30842.21 102.18 43556.21 88888.00 2009-06-17 17:58:58.000 168 30842.02 101.96 43556.26 88888.00 2009-06-17 17:58:59.000 168 30841.80 101.69 43556.42 88888.00 2009-06-17 17:59:00.000 168 30841.77 101.69 43556.43 53364.66 2009-06-17 17:59:01.000 168 30842.01 101.94 43556.31 88888.00 2009-06-17 17:59:02.000 168 30842.17 102.14 43556.23 88888.00 2009-06-17 17:59:03.000 168 30842.10 102.10 43556.22 88888.00 2009-06-17 17:59:04.000 168 30841.85 101.78 43556.33 88888.00 2009-06-17 17:59:05.000 168 30841.76 101.62 43556.38 53364.71 2009-06-17 17:59:06.000 168 30841.87 101.72 43556.39 88888.00 2009-06-17 17:59:07.000 168 30842.17 102.06 43556.30 88888.00 2009-06-17 17:59:08.000 168 30842.22 102.13 43556.28 88888.00 2009-06-17 17:59:09.000 168 30842.15 102.01 43556.33 88888.00 2009-06-17 17:59:10.000 168 30842.04 101.89 43556.34 53364.72 2009-06-17 17:59:11.000 168 30842.06 101.88 43556.35 88888.00 2009-06-17 17:59:12.000 168 30842.06 101.87 43556.32 88888.00 2009-06-17 17:59:13.000 168 30842.06 101.91 43556.32 88888.00 2009-06-17 17:59:14.000 168 30842.06 101.93 43556.33 88888.00 2009-06-17 17:59:15.000 168 30842.04 101.88 43556.32 53364.66 2009-06-17 17:59:16.000 168 30842.03 101.91 43556.37 88888.00 2009-06-17 17:59:17.000 168 30842.04 101.94 43556.37 88888.00 2009-06-17 17:59:18.000 168 30842.06 101.89 43556.33 88888.00 2009-06-17 17:59:19.000 168 30841.99 101.86 43556.36 88888.00 2009-06-17 17:59:20.000 168 30842.00 101.92 43556.39 53364.69 2009-06-17 17:59:21.000 168 30842.03 101.95 43556.36 88888.00 2009-06-17 17:59:22.000 168 30842.05 101.93 43556.31 88888.00 2009-06-17 17:59:23.000 168 30842.05 101.96 43556.28 88888.00 2009-06-17 17:59:24.000 168 30842.07 101.96 43556.28 88888.00 2009-06-17 17:59:25.000 168 30842.07 101.92 43556.31 53364.73 2009-06-17 17:59:26.000 168 30842.09 101.94 43556.31 88888.00 2009-06-17 17:59:27.000 168 30842.07 101.91 43556.33 88888.00 2009-06-17 17:59:28.000 168 30842.08 101.91 43556.35 88888.00 2009-06-17 17:59:29.000 168 30842.12 101.90 43556.36 88888.00 2009-06-17 17:59:30.000 168 30842.12 101.93 43556.35 53364.72 2009-06-17 17:59:31.000 168 30842.10 101.94 43556.33 88888.00 2009-06-17 17:59:32.000 168 30842.09 101.94 43556.34 88888.00 2009-06-17 17:59:33.000 168 30842.14 101.94 43556.40 88888.00 2009-06-17 17:59:34.000 168 30842.13 101.96 43556.40 88888.00 2009-06-17 17:59:35.000 168 30842.14 101.97 43556.41 53364.74 2009-06-17 17:59:36.000 168 30842.12 101.95 43556.39 88888.00 2009-06-17 17:59:37.000 168 30842.13 101.96 43556.36 88888.00 2009-06-17 17:59:38.000 168 30842.14 101.95 43556.35 88888.00 2009-06-17 17:59:39.000 168 30842.14 101.94 43556.34 88888.00 2009-06-17 17:59:40.000 168 30842.13 101.94 43556.36 53364.77 2009-06-17 17:59:41.000 168 30842.11 101.92 43556.36 88888.00 2009-06-17 17:59:42.000 168 30842.13 101.92 43556.32 88888.00 2009-06-17 17:59:43.000 168 30842.13 101.91 43556.35 88888.00 2009-06-17 17:59:44.000 168 30842.15 101.93 43556.34 88888.00 2009-06-17 17:59:45.000 168 30842.17 101.98 43556.35 53364.78 2009-06-17 17:59:46.000 168 30842.17 101.95 43556.36 88888.00 2009-06-17 17:59:47.000 168 30842.20 101.96 43556.40 88888.00 2009-06-17 17:59:48.000 168 30842.24 101.94 43556.36 88888.00 2009-06-17 17:59:49.000 168 30842.27 101.98 43556.35 88888.00 2009-06-17 17:59:50.000 168 30842.29 101.99 43556.32 53364.81 2009-06-17 17:59:51.000 168 30842.29 102.03 43556.32 88888.00 2009-06-17 17:59:52.000 168 30842.21 101.97 43556.35 88888.00 2009-06-17 17:59:53.000 168 30842.07 101.79 43556.45 88888.00 2009-06-17 17:59:54.000 168 30842.10 101.82 43556.44 88888.00 2009-06-17 17:59:55.000 168 30842.35 102.15 43556.33 53364.80 2009-06-17 17:59:56.000 168 30842.49 102.27 43556.32 88888.00 2009-06-17 17:59:57.000 168 30842.38 102.19 43556.32 88888.00 2009-06-17 17:59:58.000 168 30842.10 101.89 43556.46 88888.00 2009-06-17 17:59:59.000 168 30842.04 101.79 43556.45 88888.00 2009-06-17 18:00:00.000 168 30842.17 101.88 43556.38 53364.83 2009-06-17 18:00:01.000 168 30842.47 102.22 43556.26 88888.00 2009-06-17 18:00:02.000 168 30842.47 102.29 43556.30 88888.00 2009-06-17 18:00:03.000 168 30842.31 102.12 43556.43 88888.00 2009-06-17 18:00:04.000 168 30842.08 101.83 43556.49 88888.00 2009-06-17 18:00:05.000 168 30842.07 101.80 43556.43 53364.89 2009-06-17 18:00:06.000 168 30842.33 102.05 43556.34 88888.00 2009-06-17 18:00:07.000 168 30842.53 102.29 43556.31 88888.00 2009-06-17 18:00:08.000 168 30842.52 102.27 43556.34 88888.00 2009-06-17 18:00:09.000 168 30842.37 102.06 43556.41 88888.00 2009-06-17 18:00:10.000 168 30842.33 102.03 43556.40 53364.90 2009-06-17 18:00:11.000 168 30842.33 102.07 43556.39 88888.00 2009-06-17 18:00:12.000 168 30842.36 102.03 43556.38 88888.00 2009-06-17 18:00:13.000 168 30842.38 102.05 43556.40 88888.00 2009-06-17 18:00:14.000 168 30842.39 102.03 43556.40 88888.00 2009-06-17 18:00:15.000 168 30842.39 102.06 43556.39 53364.86 2009-06-17 18:00:16.000 168 30842.38 102.05 43556.36 88888.00 2009-06-17 18:00:17.000 168 30842.39 102.04 43556.39 88888.00 2009-06-17 18:00:18.000 168 30842.40 102.06 43556.38 88888.00 2009-06-17 18:00:19.000 168 30842.41 102.10 43556.38 88888.00 2009-06-17 18:00:20.000 168 30842.45 102.12 43556.34 53364.89 2009-06-17 18:00:21.000 168 30842.39 102.09 43556.40 88888.00 2009-06-17 18:00:22.000 168 30842.39 102.09 43556.41 88888.00 2009-06-17 18:00:23.000 168 30842.35 102.05 43556.42 88888.00 2009-06-17 18:00:24.000 168 30842.37 102.04 43556.41 88888.00 2009-06-17 18:00:25.000 168 30842.38 102.07 43556.35 53364.93 2009-06-17 18:00:26.000 168 30842.38 102.07 43556.35 88888.00 2009-06-17 18:00:27.000 168 30842.40 102.09 43556.38 88888.00 2009-06-17 18:00:28.000 168 30842.40 102.09 43556.36 88888.00 2009-06-17 18:00:29.000 168 30842.38 102.08 43556.37 88888.00 2009-06-17 18:00:30.000 168 30842.41 102.05 43556.39 53364.91 2009-06-17 18:00:31.000 168 30842.40 102.07 43556.42 88888.00 2009-06-17 18:00:32.000 168 30842.43 102.08 43556.41 88888.00 2009-06-17 18:00:33.000 168 30842.45 102.09 43556.38 88888.00 2009-06-17 18:00:34.000 168 30842.46 102.11 43556.39 88888.00 2009-06-17 18:00:35.000 168 30842.48 102.13 43556.42 53364.97 2009-06-17 18:00:36.000 168 30842.45 102.10 43556.39 88888.00 2009-06-17 18:00:37.000 168 30842.47 102.07 43556.40 88888.00 2009-06-17 18:00:38.000 168 30842.49 102.06 43556.39 88888.00 2009-06-17 18:00:39.000 168 30842.48 102.01 43556.40 88888.00 2009-06-17 18:00:40.000 168 30842.51 102.06 43556.38 53364.99 2009-06-17 18:00:41.000 168 30842.51 102.10 43556.39 88888.00 2009-06-17 18:00:42.000 168 30842.52 102.06 43556.41 88888.00 2009-06-17 18:00:43.000 168 30842.54 102.08 43556.40 88888.00 2009-06-17 18:00:44.000 168 30842.53 102.09 43556.42 88888.00 2009-06-17 18:00:45.000 168 30842.52 102.08 43556.40 53365.00 2009-06-17 18:00:46.000 168 30842.54 102.03 43556.34 88888.00 2009-06-17 18:00:47.000 168 30842.54 102.08 43556.38 88888.00 2009-06-17 18:00:48.000 168 30842.55 102.10 43556.37 88888.00 2009-06-17 18:00:49.000 168 30842.57 102.08 43556.38 88888.00 2009-06-17 18:00:50.000 168 30842.60 102.08 43556.36 53365.01 2009-06-17 18:00:51.000 168 30842.59 102.09 43556.36 88888.00 2009-06-17 18:00:52.000 168 30842.42 101.94 43556.42 88888.00 2009-06-17 18:00:53.000 168 30842.37 101.84 43556.49 88888.00 2009-06-17 18:00:54.000 168 30842.35 101.83 43556.50 88888.00 2009-06-17 18:00:55.000 168 30842.35 101.83 43556.51 53364.95 2009-06-17 18:00:56.000 168 30842.42 101.92 43556.49 88888.00 2009-06-17 18:00:57.000 168 30842.51 102.08 43556.45 88888.00 2009-06-17 18:00:58.000 168 30842.52 102.07 43556.43 88888.00 2009-06-17 18:00:59.000 168 30842.52 102.06 43556.41 88888.00 2009-06-17 18:01:00.000 168 30842.49 102.02 43556.43 53365.02 2009-06-17 18:01:01.000 168 30842.52 102.06 43556.46 88888.00 2009-06-17 18:01:02.000 168 30842.55 102.06 43556.43 88888.00 2009-06-17 18:01:03.000 168 30842.56 102.06 43556.43 88888.00 2009-06-17 18:01:04.000 168 30842.56 102.09 43556.41 88888.00 2009-06-17 18:01:05.000 168 30842.56 102.09 43556.42 53365.05 2009-06-17 18:01:06.000 168 30842.59 102.10 43556.44 88888.00 2009-06-17 18:01:07.000 168 30842.59 102.13 43556.43 88888.00 2009-06-17 18:01:08.000 168 30842.59 102.10 43556.40 88888.00 2009-06-17 18:01:09.000 168 30842.60 102.08 43556.38 88888.00 2009-06-17 18:01:10.000 168 30842.62 102.07 43556.41 53365.04 2009-06-17 18:01:11.000 168 30842.61 102.09 43556.41 88888.00 2009-06-17 18:01:12.000 168 30842.61 102.12 43556.41 88888.00 2009-06-17 18:01:13.000 168 30842.63 102.12 43556.41 88888.00 2009-06-17 18:01:14.000 168 30842.63 102.10 43556.42 88888.00 2009-06-17 18:01:15.000 168 30842.63 102.10 43556.40 53365.04 2009-06-17 18:01:16.000 168 30842.64 102.07 43556.38 88888.00 2009-06-17 18:01:17.000 168 30842.64 102.08 43556.39 88888.00 2009-06-17 18:01:18.000 168 30842.65 102.11 43556.38 88888.00 2009-06-17 18:01:19.000 168 30842.63 102.14 43556.44 88888.00 2009-06-17 18:01:20.000 168 30842.65 102.16 43556.49 53365.05 2009-06-17 18:01:21.000 168 30842.65 102.19 43556.48 88888.00 2009-06-17 18:01:22.000 168 30842.67 102.16 43556.43 88888.00 2009-06-17 18:01:23.000 168 30842.64 102.14 43556.45 88888.00 2009-06-17 18:01:24.000 168 30842.65 102.16 43556.49 88888.00 2009-06-17 18:01:25.000 168 30842.65 102.15 43556.46 53365.05 2009-06-17 18:01:26.000 168 30842.65 102.13 43556.48 88888.00 2009-06-17 18:01:27.000 168 30842.67 102.15 43556.49 88888.00 2009-06-17 18:01:28.000 168 30842.66 102.15 43556.48 88888.00 2009-06-17 18:01:29.000 168 30842.65 102.17 43556.48 88888.00 2009-06-17 18:01:30.000 168 30842.64 102.20 43556.48 53365.05 2009-06-17 18:01:31.000 168 30842.66 102.19 43556.49 88888.00 2009-06-17 18:01:32.000 168 30842.67 102.21 43556.49 88888.00 2009-06-17 18:01:33.000 168 30842.65 102.19 43556.48 88888.00 2009-06-17 18:01:34.000 168 30842.64 102.23 43556.38 88888.00 2009-06-17 18:01:35.000 168 30842.61 102.21 43556.37 53365.06 2009-06-17 18:01:36.000 168 30842.63 102.18 43556.46 88888.00 2009-06-17 18:01:37.000 168 30842.63 102.17 43556.50 88888.00 2009-06-17 18:01:38.000 168 30842.66 102.17 43556.51 88888.00 2009-06-17 18:01:39.000 168 30842.64 102.20 43556.46 88888.00 2009-06-17 18:01:40.000 168 30842.64 102.19 43556.45 53365.08 2009-06-17 18:01:41.000 168 30842.65 102.19 43556.50 88888.00 2009-06-17 18:01:42.000 168 30842.64 102.23 43556.55 88888.00 2009-06-17 18:01:43.000 168 30842.65 102.26 43556.57 88888.00 2009-06-17 18:01:44.000 168 30842.64 102.22 43556.46 88888.00 2009-06-17 18:01:45.000 168 30842.63 102.14 43556.44 53365.10 2009-06-17 18:01:46.000 168 30842.64 102.15 43556.47 88888.00 2009-06-17 18:01:47.000 168 30842.62 102.15 43556.48 88888.00 2009-06-17 18:01:48.000 168 30842.63 102.18 43556.49 88888.00 2009-06-17 18:01:49.000 168 30842.63 102.23 43556.47 88888.00 2009-06-17 18:01:50.000 168 30842.63 102.25 43556.44 53365.06 2009-06-17 18:01:51.000 168 30842.63 102.24 43556.45 88888.00 2009-06-17 18:01:52.000 168 30842.52 102.24 43556.62 88888.00 2009-06-17 18:01:53.000 168 30842.44 102.28 43556.77 88888.00 2009-06-17 18:01:54.000 168 30842.43 102.29 43556.76 88888.00 2009-06-17 18:01:55.000 168 30842.44 102.30 43556.76 53365.17 2009-06-17 18:01:56.000 168 30842.46 102.29 43556.70 88888.00 2009-06-17 18:01:57.000 168 30842.61 102.24 43556.51 88888.00 2009-06-17 18:01:58.000 168 30842.61 102.23 43556.51 88888.00 2009-06-17 18:01:59.000 168 30842.43 102.22 43556.68 88888.00 2009-06-17 18:02:00.000 168 30842.38 102.19 43556.71 53365.09 2009-06-17 18:02:01.000 168 30842.40 102.21 43556.72 88888.00 2009-06-17 18:02:02.000 168 30842.39 102.22 43556.69 88888.00 2009-06-17 18:02:03.000 168 30842.46 102.20 43556.54 88888.00 2009-06-17 18:02:04.000 168 30842.58 102.15 43556.35 88888.00 2009-06-17 18:02:05.000 168 30842.57 102.21 43556.40 53365.16 2009-06-17 18:02:06.000 168 30842.61 102.21 43556.45 88888.00 2009-06-17 18:02:07.000 168 30842.59 102.21 43556.44 88888.00 2009-06-17 18:02:08.000 168 30842.58 102.19 43556.42 88888.00 2009-06-17 18:02:09.000 168 30842.59 102.16 43556.42 88888.00 2009-06-17 18:02:10.000 168 30842.60 102.22 43556.39 53365.07 2009-06-17 18:02:11.000 168 30842.62 102.25 43556.43 88888.00 2009-06-17 18:02:12.000 168 30842.62 102.25 43556.43 88888.00 2009-06-17 18:02:13.000 168 30842.58 102.24 43556.42 88888.00 2009-06-17 18:02:14.000 168 30842.56 102.28 43556.44 88888.00 2009-06-17 18:02:15.000 168 30842.61 102.27 43556.44 53365.03 2009-06-17 18:02:16.000 168 30842.63 102.26 43556.47 88888.00 2009-06-17 18:02:17.000 168 30842.62 102.25 43556.43 88888.00 2009-06-17 18:02:18.000 168 30842.61 102.29 43556.42 88888.00 2009-06-17 18:02:19.000 168 30842.59 102.28 43556.43 88888.00 2009-06-17 18:02:20.000 168 30842.58 102.28 43556.46 53365.04 2009-06-17 18:02:21.000 168 30842.59 102.28 43556.42 88888.00 2009-06-17 18:02:22.000 168 30842.60 102.28 43556.38 88888.00 2009-06-17 18:02:23.000 168 30842.61 102.29 43556.42 88888.00 2009-06-17 18:02:24.000 168 30842.59 102.32 43556.44 88888.00 2009-06-17 18:02:25.000 168 30842.59 102.30 43556.41 53365.06 2009-06-17 18:02:26.000 168 30842.58 102.26 43556.42 88888.00 2009-06-17 18:02:27.000 168 30842.59 102.31 43556.37 88888.00 2009-06-17 18:02:28.000 168 30842.59 102.31 43556.40 88888.00 2009-06-17 18:02:29.000 168 30842.57 102.30 43556.39 88888.00 2009-06-17 18:02:30.000 168 30842.57 102.29 43556.36 53365.04 2009-06-17 18:02:31.000 168 30842.56 102.29 43556.39 88888.00 2009-06-17 18:02:32.000 168 30842.58 102.29 43556.44 88888.00 2009-06-17 18:02:33.000 168 30842.57 102.30 43556.42 88888.00 2009-06-17 18:02:34.000 168 30842.57 102.29 43556.41 88888.00 2009-06-17 18:02:35.000 168 30842.56 102.29 43556.43 53365.03 2009-06-17 18:02:36.000 168 30842.54 102.27 43556.39 88888.00 2009-06-17 18:02:37.000 168 30842.53 102.27 43556.37 88888.00 2009-06-17 18:02:38.000 168 30842.56 102.27 43556.41 88888.00 2009-06-17 18:02:39.000 168 30842.59 102.27 43556.40 88888.00 2009-06-17 18:02:40.000 168 30842.60 102.26 43556.41 53365.01 2009-06-17 18:02:41.000 168 30842.59 102.25 43556.38 88888.00 2009-06-17 18:02:42.000 168 30842.59 102.25 43556.40 88888.00 2009-06-17 18:02:43.000 168 30842.55 102.25 43556.38 88888.00 2009-06-17 18:02:44.000 168 30842.53 102.21 43556.34 88888.00 2009-06-17 18:02:45.000 168 30842.54 102.19 43556.28 53365.00 2009-06-17 18:02:46.000 168 30842.53 102.20 43556.26 88888.00 2009-06-17 18:02:47.000 168 30842.50 102.16 43556.33 88888.00 2009-06-17 18:02:48.000 168 30842.52 102.19 43556.33 88888.00 2009-06-17 18:02:49.000 168 30842.55 102.22 43556.34 88888.00 2009-06-17 18:02:50.000 168 30842.57 102.22 43556.37 53364.97 2009-06-17 18:02:51.000 168 30842.56 102.20 43556.36 88888.00 2009-06-17 18:02:52.000 168 30842.53 102.22 43556.40 88888.00 2009-06-17 18:02:53.000 168 30842.43 102.18 43556.52 88888.00 2009-06-17 18:02:54.000 168 30842.32 102.19 43556.72 88888.00 2009-06-17 18:02:55.000 168 30842.43 102.22 43556.50 53364.98 2009-06-17 18:02:56.000 168 30842.72 102.15 43556.12 88888.00 2009-06-17 18:02:57.000 168 30842.71 102.14 43556.07 88888.00 2009-06-17 18:02:58.000 168 30842.50 102.13 43556.28 88888.00 2009-06-17 18:02:59.000 168 30842.26 102.16 43556.58 88888.00 2009-06-17 18:03:00.000 168 30842.26 102.18 43556.53 53364.87 2009-06-17 18:03:01.000 168 30842.52 102.13 43556.17 88888.00 2009-06-17 18:03:02.000 168 30842.65 102.13 43555.95 88888.00 2009-06-17 18:03:03.000 168 30842.61 102.13 43556.02 88888.00 2009-06-17 18:03:04.000 168 30842.31 102.17 43556.35 88888.00 2009-06-17 18:03:05.000 168 30842.21 102.18 43556.50 53364.84 2009-06-17 18:03:06.000 168 30842.30 102.15 43556.45 88888.00 2009-06-17 18:03:07.000 168 30842.59 102.10 43556.04 88888.00 2009-06-17 18:03:08.000 168 30842.62 102.11 43555.99 88888.00 2009-06-17 18:03:09.000 168 30842.53 102.13 43556.12 88888.00 2009-06-17 18:03:10.000 168 30842.39 102.13 43556.23 53364.82 2009-06-17 18:03:11.000 168 30842.36 102.10 43556.26 88888.00 2009-06-17 18:03:12.000 168 30842.36 102.09 43556.26 88888.00 2009-06-17 18:03:13.000 168 30842.40 102.07 43556.27 88888.00 2009-06-17 18:03:14.000 168 30842.40 102.09 43556.28 88888.00 2009-06-17 18:03:15.000 168 30842.37 102.12 43556.27 53364.93 2009-06-17 18:03:16.000 168 30842.40 102.12 43556.26 88888.00 2009-06-17 18:03:17.000 168 30842.39 102.12 43556.29 88888.00 2009-06-17 18:03:18.000 168 30842.42 102.15 43556.31 88888.00 2009-06-17 18:03:19.000 168 30842.41 102.13 43556.28 88888.00 2009-06-17 18:03:20.000 168 30842.38 102.13 43556.31 53364.92 2009-06-17 18:03:21.000 168 30842.38 102.14 43556.29 88888.00 2009-06-17 18:03:22.000 168 30842.41 102.15 43556.32 88888.00 2009-06-17 18:03:23.000 168 30842.35 102.19 43556.37 88888.00 2009-06-17 18:03:24.000 168 30842.34 102.17 43556.34 88888.00 2009-06-17 18:03:25.000 168 30842.37 102.16 43556.34 53364.91 2009-06-17 18:03:26.000 168 30842.35 102.16 43556.36 88888.00 2009-06-17 18:03:27.000 168 30842.33 102.17 43556.33 88888.00 2009-06-17 18:03:28.000 168 30842.37 102.16 43556.30 88888.00 2009-06-17 18:03:29.000 168 30842.37 102.15 43556.27 88888.00 2009-06-17 18:03:30.000 168 30842.35 102.15 43556.22 53364.86 2009-06-17 18:03:31.000 168 30842.37 102.13 43556.25 88888.00 2009-06-17 18:03:32.000 168 30842.39 102.16 43556.27 88888.00 2009-06-17 18:03:33.000 168 30842.38 102.16 43556.29 88888.00 2009-06-17 18:03:34.000 168 30842.40 102.17 43556.31 88888.00 2009-06-17 18:03:35.000 168 30842.40 102.17 43556.28 53364.87 2009-06-17 18:03:36.000 168 30842.38 102.16 43556.29 88888.00 2009-06-17 18:03:37.000 168 30842.39 102.13 43556.25 88888.00 2009-06-17 18:03:38.000 168 30842.39 102.09 43556.31 88888.00 2009-06-17 18:03:39.000 168 30842.38 102.14 43556.30 88888.00 2009-06-17 18:03:40.000 168 30842.35 102.17 43556.29 53364.83 2009-06-17 18:03:41.000 168 30842.38 102.17 43556.28 88888.00 2009-06-17 18:03:42.000 168 30842.38 102.11 43556.26 88888.00 2009-06-17 18:03:43.000 168 30842.38 102.12 43556.28 88888.00 2009-06-17 18:03:44.000 168 30842.37 102.13 43556.26 88888.00 2009-06-17 18:03:45.000 168 30842.30 102.07 43556.26 53364.84 2009-06-17 18:03:46.000 168 30842.30 102.05 43556.29 88888.00 2009-06-17 18:03:47.000 168 30842.30 102.11 43556.24 88888.00 2009-06-17 18:03:48.000 168 30842.30 102.08 43556.20 88888.00 2009-06-17 18:03:49.000 168 30842.35 102.06 43556.19 88888.00 2009-06-17 18:03:50.000 168 30842.33 102.11 43556.22 53364.82 2009-06-17 18:03:51.000 168 30842.32 102.13 43556.21 88888.00 2009-06-17 18:03:52.000 168 30842.29 102.11 43556.23 88888.00 2009-06-17 18:03:53.000 168 30842.10 102.08 43556.45 88888.00 2009-06-17 18:03:54.000 168 30842.12 102.07 43556.40 88888.00 2009-06-17 18:03:55.000 168 30842.40 102.07 43556.02 53364.85 2009-06-17 18:03:56.000 168 30842.47 102.07 43555.91 88888.00 2009-06-17 18:03:57.000 168 30842.42 102.08 43556.01 88888.00 2009-06-17 18:03:58.000 168 30842.14 102.10 43556.37 88888.00 2009-06-17 18:03:59.000 168 30842.07 102.12 43556.43 88888.00 2009-06-17 18:04:00.000 168 30842.19 102.10 43556.29 53364.77 2009-06-17 18:04:01.000 168 30842.49 102.07 43555.94 88888.00 2009-06-17 18:04:02.000 168 30842.51 102.10 43555.92 88888.00 2009-06-17 18:04:03.000 168 30842.32 102.14 43556.14 88888.00 2009-06-17 18:04:04.000 168 30842.08 102.18 43556.53 88888.00 2009-06-17 18:04:05.000 168 30842.10 102.17 43556.51 53364.67 2009-06-17 18:04:06.000 168 30842.33 102.09 43556.18 88888.00 2009-06-17 18:04:07.000 168 30842.52 102.08 43555.95 88888.00 2009-06-17 18:04:08.000 168 30842.50 102.13 43556.00 88888.00 2009-06-17 18:04:09.000 168 30842.30 102.11 43556.22 88888.00 2009-06-17 18:04:10.000 168 30842.26 102.15 43556.27 53364.66 2009-06-17 18:04:11.000 168 30842.28 102.21 43556.26 88888.00 2009-06-17 18:04:12.000 168 30842.27 102.21 43556.19 88888.00 2009-06-17 18:04:13.000 168 30842.25 102.17 43556.21 88888.00 2009-06-17 18:04:14.000 168 30842.21 102.13 43556.23 88888.00 2009-06-17 18:04:15.000 168 30842.22 102.13 43556.22 53364.73 2009-06-17 18:04:16.000 168 30842.23 102.13 43556.18 88888.00 2009-06-17 18:04:17.000 168 30842.22 102.09 43556.19 88888.00 2009-06-17 18:04:18.000 168 30842.26 102.13 43556.14 88888.00 2009-06-17 18:04:19.000 168 30842.27 102.11 43556.18 88888.00 2009-06-17 18:04:20.000 168 30842.26 102.08 43556.15 53364.76 2009-06-17 18:04:21.000 168 30842.24 102.09 43556.18 88888.00 2009-06-17 18:04:22.000 168 30842.22 102.11 43556.20 88888.00 2009-06-17 18:04:23.000 168 30842.18 102.07 43556.25 88888.00 2009-06-17 18:04:24.000 168 30842.17 102.09 43556.21 88888.00 2009-06-17 18:04:25.000 168 30842.18 102.07 43556.23 53364.74 2009-06-17 18:04:26.000 168 30842.17 102.04 43556.15 88888.00 2009-06-17 18:04:27.000 168 30842.15 102.07 43556.14 88888.00 2009-06-17 18:04:28.000 168 30842.18 102.06 43556.14 88888.00 2009-06-17 18:04:29.000 168 30842.20 102.07 43556.14 88888.00 2009-06-17 18:04:30.000 168 30842.16 102.06 43556.15 53364.72 2009-06-17 18:04:31.000 168 30842.16 102.06 43556.15 88888.00 2009-06-17 18:04:32.000 168 30842.21 102.09 43556.13 88888.00 2009-06-17 18:04:33.000 168 30842.19 102.07 43556.14 88888.00 2009-06-17 18:04:34.000 168 30842.18 102.08 43556.12 88888.00 2009-06-17 18:04:35.000 168 30842.19 102.10 43556.15 53364.73 2009-06-17 18:04:36.000 168 30842.20 102.11 43556.15 88888.00 2009-06-17 18:04:37.000 168 30842.19 102.09 43556.18 88888.00 2009-06-17 18:04:38.000 168 30842.18 102.08 43556.19 88888.00 2009-06-17 18:04:39.000 168 30842.19 102.11 43556.19 88888.00 2009-06-17 18:04:40.000 168 30842.19 102.16 43556.22 53364.70 2009-06-17 18:04:41.000 168 30842.19 102.14 43556.23 88888.00 2009-06-17 18:04:42.000 168 30842.16 102.12 43556.23 88888.00 2009-06-17 18:04:43.000 168 30842.18 102.09 43556.27 88888.00 2009-06-17 18:04:44.000 168 30842.21 102.09 43556.23 88888.00 2009-06-17 18:04:45.000 168 30842.20 102.14 43556.22 53364.73 2009-06-17 18:04:46.000 168 30842.21 102.11 43556.22 88888.00 2009-06-17 18:04:47.000 168 30842.21 102.13 43556.25 88888.00 2009-06-17 18:04:48.000 168 30842.20 102.13 43556.31 88888.00 2009-06-17 18:04:49.000 168 30842.24 102.12 43556.28 88888.00 2009-06-17 18:04:50.000 168 30842.24 102.08 43556.25 53364.70 2009-06-17 18:04:51.000 168 30842.20 102.04 43556.24 88888.00 2009-06-17 18:04:52.000 168 30842.07 102.09 43556.36 88888.00 2009-06-17 18:04:53.000 168 30842.01 102.13 43556.44 88888.00 2009-06-17 18:04:54.000 168 30842.01 102.08 43556.46 88888.00 2009-06-17 18:04:55.000 168 30841.99 102.10 43556.46 53364.84 2009-06-17 18:04:56.000 168 30842.09 102.08 43556.37 88888.00 2009-06-17 18:04:57.000 168 30842.27 102.07 43556.21 88888.00 2009-06-17 18:04:58.000 168 30842.25 102.08 43556.17 88888.00 2009-06-17 18:04:59.000 168 30842.25 102.09 43556.21 88888.00 2009-06-17 18:05:00.000 168 30842.28 102.08 43556.24 53364.74 2009-06-17 18:05:01.000 168 30842.25 102.06 43556.24 88888.00 2009-06-17 18:05:02.000 168 30842.21 102.07 43556.24 88888.00 2009-06-17 18:05:03.000 168 30842.22 102.09 43556.24 88888.00 2009-06-17 18:05:04.000 168 30842.17 102.13 43556.20 88888.00 2009-06-17 18:05:05.000 168 30842.16 102.11 43556.18 53364.72 2009-06-17 18:05:06.000 168 30842.15 102.08 43556.22 88888.00 2009-06-17 18:05:07.000 168 30842.18 102.07 43556.22 88888.00 2009-06-17 18:05:08.000 168 30842.21 102.08 43556.20 88888.00 2009-06-17 18:05:09.000 168 30842.20 102.05 43556.21 88888.00 2009-06-17 18:05:10.000 168 30842.19 102.09 43556.19 53364.72 2009-06-17 18:05:11.000 168 30842.18 102.11 43556.17 88888.00 2009-06-17 18:05:12.000 168 30842.17 102.10 43556.16 88888.00 2009-06-17 18:05:13.000 168 30842.19 102.10 43556.22 88888.00 2009-06-17 18:05:14.000 168 30842.22 102.09 43556.23 88888.00 2009-06-17 18:05:15.000 168 30842.19 102.08 43556.22 53364.72 2009-06-17 18:05:16.000 168 30842.19 102.06 43556.25 88888.00 2009-06-17 18:05:17.000 168 30842.16 102.08 43556.25 88888.00 2009-06-17 18:05:18.000 168 30842.17 102.06 43556.28 88888.00 2009-06-17 18:05:19.000 168 30842.18 102.04 43556.29 88888.00 2009-06-17 18:05:20.000 168 30842.22 102.08 43556.27 53364.72 2009-06-17 18:05:21.000 168 30842.21 102.10 43556.23 88888.00 2009-06-17 18:05:22.000 168 30842.23 102.08 43556.26 88888.00 2009-06-17 18:05:23.000 168 30842.25 102.06 43556.26 88888.00 2009-06-17 18:05:24.000 168 30842.23 102.10 43556.19 88888.00 2009-06-17 18:05:25.000 168 30842.19 102.11 43556.18 53364.84 2009-06-17 18:05:26.000 168 30842.21 102.13 43556.19 88888.00 2009-06-17 18:05:27.000 168 30842.23 102.14 43556.25 88888.00 2009-06-17 18:05:28.000 168 30842.25 102.17 43556.30 88888.00 2009-06-17 18:05:29.000 168 30842.24 102.15 43556.30 88888.00 2009-06-17 18:05:30.000 168 30842.22 102.15 43556.25 53364.72 2009-06-17 18:05:31.000 168 30842.21 102.18 43556.25 88888.00 2009-06-17 18:05:32.000 168 30842.18 102.18 43556.23 88888.00 2009-06-17 18:05:33.000 168 30842.21 102.20 43556.25 88888.00 2009-06-17 18:05:34.000 168 30842.23 102.19 43556.24 88888.00 2009-06-17 18:05:35.000 168 30842.22 102.20 43556.27 53364.74 2009-06-17 18:05:36.000 168 30842.19 102.22 43556.20 88888.00 2009-06-17 18:05:37.000 168 30842.22 102.23 43556.22 88888.00 2009-06-17 18:05:38.000 168 30842.25 102.20 43556.27 88888.00 2009-06-17 18:05:39.000 168 30842.25 102.21 43556.27 88888.00 2009-06-17 18:05:40.000 168 30842.22 102.25 43556.21 53364.73 2009-06-17 18:05:41.000 168 30842.21 102.24 43556.19 88888.00 2009-06-17 18:05:42.000 168 30842.18 102.21 43556.25 88888.00 2009-06-17 18:05:43.000 168 30842.19 102.19 43556.29 88888.00 2009-06-17 18:05:44.000 168 30842.20 102.16 43556.25 88888.00 2009-06-17 18:05:45.000 168 30842.20 102.13 43556.22 53364.72 2009-06-17 18:05:46.000 168 30842.18 102.11 43556.23 88888.00 2009-06-17 18:05:47.000 168 30842.20 102.11 43556.29 88888.00 2009-06-17 18:05:48.000 168 30842.22 102.15 43556.26 88888.00 2009-06-17 18:05:49.000 168 30842.22 102.12 43556.24 88888.00 2009-06-17 18:05:50.000 168 30842.22 102.12 43556.19 53364.74 2009-06-17 18:05:51.000 168 30842.20 102.15 43556.20 88888.00 2009-06-17 18:05:52.000 168 30842.16 102.22 43556.35 88888.00 2009-06-17 18:05:53.000 168 30842.17 102.27 43556.46 88888.00 2009-06-17 18:05:54.000 168 30842.18 102.30 43556.47 88888.00 2009-06-17 18:05:55.000 168 30842.15 102.25 43556.40 53364.84 2009-06-17 18:05:56.000 168 30842.17 102.20 43556.32 88888.00 2009-06-17 18:05:57.000 168 30842.21 102.16 43556.27 88888.00 2009-06-17 18:05:58.000 168 30842.20 102.19 43556.30 88888.00 2009-06-17 18:05:59.000 168 30842.16 102.30 43556.42 88888.00 2009-06-17 18:06:00.000 168 30842.19 102.33 43556.45 53364.73 2009-06-17 18:06:01.000 168 30842.21 102.33 43556.44 88888.00 2009-06-17 18:06:02.000 168 30842.22 102.34 43556.44 88888.00 2009-06-17 18:06:03.000 168 30842.24 102.32 43556.33 88888.00 2009-06-17 18:06:04.000 168 30842.23 102.20 43556.23 88888.00 2009-06-17 18:06:05.000 168 30842.24 102.17 43556.26 53364.84 2009-06-17 18:06:06.000 168 30842.23 102.12 43556.27 88888.00 2009-06-17 18:06:07.000 168 30842.21 102.12 43556.26 88888.00 2009-06-17 18:06:08.000 168 30842.21 102.18 43556.28 88888.00 2009-06-17 18:06:09.000 168 30842.25 102.19 43556.28 88888.00 2009-06-17 18:06:10.000 168 30842.26 102.21 43556.23 53364.74 2009-06-17 18:06:11.000 168 30842.25 102.18 43556.22 88888.00 2009-06-17 18:06:12.000 168 30842.24 102.13 43556.24 88888.00 2009-06-17 18:06:13.000 168 30842.22 102.13 43556.21 88888.00 2009-06-17 18:06:14.000 168 30842.20 102.14 43556.25 88888.00 2009-06-17 18:06:15.000 168 30842.15 102.09 43556.36 53364.72 2009-06-17 18:06:16.000 168 30842.24 102.15 43556.30 88888.00 2009-06-17 18:06:17.000 168 30842.26 102.15 43556.29 88888.00 2009-06-17 18:06:18.000 168 30842.25 102.18 43556.29 88888.00 2009-06-17 18:06:19.000 168 30842.21 102.17 43556.28 88888.00 2009-06-17 18:06:20.000 168 30842.19 102.18 43556.25 53364.74 2009-06-17 18:06:21.000 168 30842.19 102.16 43556.22 88888.00 2009-06-17 18:06:22.000 168 30842.21 102.18 43556.21 88888.00 2009-06-17 18:06:23.000 168 30842.18 102.15 43556.22 88888.00 2009-06-17 18:06:24.000 168 30842.18 102.15 43556.21 88888.00 2009-06-17 18:06:25.000 168 30842.19 102.17 43556.18 53364.76 2009-06-17 18:06:26.000 168 30842.21 102.17 43556.17 88888.00 2009-06-17 18:06:27.000 168 30842.21 102.22 43556.21 88888.00 2009-06-17 18:06:28.000 168 30842.22 102.19 43556.25 88888.00 2009-06-17 18:06:29.000 168 30842.20 102.22 43556.24 88888.00 2009-06-17 18:06:30.000 168 30842.19 102.22 43556.25 53364.72 2009-06-17 18:06:31.000 168 30842.21 102.22 43556.21 88888.00 2009-06-17 18:06:32.000 168 30842.22 102.19 43556.20 88888.00 2009-06-17 18:06:33.000 168 30842.20 102.19 43556.23 88888.00 2009-06-17 18:06:34.000 168 30842.20 102.21 43556.24 88888.00 2009-06-17 18:06:35.000 168 30842.21 102.18 43556.24 53364.74 2009-06-17 18:06:36.000 168 30842.24 102.17 43556.22 88888.00 2009-06-17 18:06:37.000 168 30842.24 102.23 43556.22 88888.00 2009-06-17 18:06:38.000 168 30842.20 102.20 43556.24 88888.00 2009-06-17 18:06:39.000 168 30842.22 102.21 43556.23 88888.00 2009-06-17 18:06:40.000 168 30842.25 102.22 43556.26 53364.76 2009-06-17 18:06:41.000 168 30842.24 102.18 43556.21 88888.00 2009-06-17 18:06:42.000 168 30842.22 102.21 43556.22 88888.00 2009-06-17 18:06:43.000 168 30842.24 102.22 43556.18 88888.00 2009-06-17 18:06:44.000 168 30842.22 102.19 43556.17 88888.00 2009-06-17 18:06:45.000 168 30842.20 102.18 43556.19 53364.72 2009-06-17 18:06:46.000 168 30842.19 102.18 43556.23 88888.00 2009-06-17 18:06:47.000 168 30842.21 102.24 43556.22 88888.00 2009-06-17 18:06:48.000 168 30842.23 102.20 43556.19 88888.00 2009-06-17 18:06:49.000 168 30842.25 102.23 43556.22 88888.00 2009-06-17 18:06:50.000 168 30842.26 102.25 43556.19 53364.77 2009-06-17 18:06:51.000 168 30842.23 102.25 43556.22 88888.00 2009-06-17 18:06:52.000 168 30842.21 102.27 43556.24 88888.00 2009-06-17 18:06:53.000 168 30842.21 102.39 43556.32 88888.00 2009-06-17 18:06:54.000 168 30842.13 102.46 43556.30 88888.00 2009-06-17 18:06:55.000 168 30842.15 102.32 43556.21 53364.77 2009-06-17 18:06:56.000 168 30842.28 102.13 43556.03 88888.00 2009-06-17 18:06:57.000 168 30842.31 102.11 43556.04 88888.00 2009-06-17 18:06:58.000 168 30842.23 102.24 43556.22 88888.00 2009-06-17 18:06:59.000 168 30842.17 102.37 43556.42 88888.00 2009-06-17 18:07:00.000 168 30842.17 102.38 43556.35 53364.66 2009-06-17 18:07:01.000 168 30842.24 102.28 43556.17 88888.00 2009-06-17 18:07:02.000 168 30842.30 102.14 43556.08 88888.00 2009-06-17 18:07:03.000 168 30842.28 102.13 43556.14 88888.00 2009-06-17 18:07:04.000 168 30842.21 102.33 43556.36 88888.00 2009-06-17 18:07:05.000 168 30842.21 102.43 43556.51 53364.65 2009-06-17 18:07:06.000 168 30842.23 102.35 43556.40 88888.00 2009-06-17 18:07:07.000 168 30842.31 102.22 43556.16 88888.00 2009-06-17 18:07:08.000 168 30842.32 102.18 43556.15 88888.00 2009-06-17 18:07:09.000 168 30842.26 102.21 43556.18 88888.00 2009-06-17 18:07:10.000 168 30842.23 102.26 43556.22 53364.70 2009-06-17 18:07:11.000 168 30842.24 102.30 43556.21 88888.00 2009-06-17 18:07:12.000 168 30842.27 102.31 43556.18 88888.00 2009-06-17 18:07:13.000 168 30842.28 102.32 43556.20 88888.00 2009-06-17 18:07:14.000 168 30842.33 102.34 43556.21 88888.00 2009-06-17 18:07:15.000 168 30842.33 102.32 43556.23 53364.78 2009-06-17 18:07:16.000 168 30842.31 102.31 43556.22 88888.00 2009-06-17 18:07:17.000 168 30842.30 102.30 43556.21 88888.00 2009-06-17 18:07:18.000 168 30842.32 102.29 43556.24 88888.00 2009-06-17 18:07:19.000 168 30842.35 102.28 43556.23 88888.00 2009-06-17 18:07:20.000 168 30842.31 102.28 43556.20 53364.80 2009-06-17 18:07:21.000 168 30842.33 102.30 43556.24 88888.00 2009-06-17 18:07:22.000 168 30842.31 102.30 43556.27 88888.00 2009-06-17 18:07:23.000 168 30842.32 102.31 43556.27 88888.00 2009-06-17 18:07:24.000 168 30842.34 102.35 43556.27 88888.00 2009-06-17 18:07:25.000 168 30842.35 102.34 43556.25 53364.80 2009-06-17 18:07:26.000 168 30842.34 102.30 43556.20 88888.00 2009-06-17 18:07:27.000 168 30842.32 102.30 43556.20 88888.00 2009-06-17 18:07:28.000 168 30842.30 102.28 43556.22 88888.00 2009-06-17 18:07:29.000 168 30842.32 102.25 43556.21 88888.00 2009-06-17 18:07:30.000 168 30842.31 102.30 43556.28 53364.77 2009-06-17 18:07:31.000 168 30842.32 102.31 43556.25 88888.00 2009-06-17 18:07:32.000 168 30842.32 102.34 43556.21 88888.00 2009-06-17 18:07:33.000 168 30842.35 102.32 43556.16 88888.00 2009-06-17 18:07:34.000 168 30842.37 102.32 43556.17 88888.00 2009-06-17 18:07:35.000 168 30842.32 102.32 43556.24 53364.81 2009-06-17 18:07:36.000 168 30842.31 102.27 43556.25 88888.00 2009-06-17 18:07:37.000 168 30842.33 102.26 43556.23 88888.00 2009-06-17 18:07:38.000 168 30842.33 102.24 43556.20 88888.00 2009-06-17 18:07:39.000 168 30842.34 102.26 43556.17 88888.00 2009-06-17 18:07:40.000 168 30842.34 102.30 43556.21 53364.79 2009-06-17 18:07:41.000 168 30842.31 102.36 43556.26 88888.00 2009-06-17 18:07:42.000 168 30842.30 102.36 43556.22 88888.00 2009-06-17 18:07:43.000 168 30842.32 102.37 43556.22 88888.00 2009-06-17 18:07:44.000 168 30842.33 102.37 43556.18 88888.00 2009-06-17 18:07:45.000 168 30842.31 102.34 43556.19 53364.80 2009-06-17 18:07:46.000 168 30842.33 102.33 43556.22 88888.00 2009-06-17 18:07:47.000 168 30842.34 102.31 43556.21 88888.00 2009-06-17 18:07:48.000 168 30842.33 102.36 43556.24 88888.00 2009-06-17 18:07:49.000 168 30842.34 102.37 43556.21 88888.00 2009-06-17 18:07:50.000 168 30842.35 102.39 43556.21 53364.82 2009-06-17 18:07:51.000 168 30842.33 102.38 43556.20 88888.00 2009-06-17 18:07:52.000 168 30842.30 102.41 43556.26 88888.00 2009-06-17 18:07:53.000 168 30842.26 102.51 43556.39 88888.00 2009-06-17 18:07:54.000 168 30842.29 102.52 43556.30 88888.00 2009-06-17 18:07:55.000 168 30842.36 102.34 43556.08 53364.92 2009-06-17 18:07:56.000 168 30842.40 102.23 43556.02 88888.00 2009-06-17 18:07:57.000 168 30842.36 102.26 43556.14 88888.00 2009-06-17 18:07:58.000 168 30842.28 102.45 43556.38 88888.00 2009-06-17 18:07:59.000 168 30842.27 102.48 43556.40 88888.00 2009-06-17 18:08:00.000 168 30842.35 102.42 43556.30 53364.83 2009-06-17 18:08:01.000 168 30842.40 102.32 43556.08 88888.00 2009-06-17 18:08:02.000 168 30842.41 102.32 43556.07 88888.00 2009-06-17 18:08:03.000 168 30842.35 102.39 43556.18 88888.00 2009-06-17 18:08:04.000 168 30842.27 102.54 43556.34 88888.00 2009-06-17 18:08:05.000 168 30842.28 102.47 43556.34 53364.72 2009-06-17 18:08:06.000 168 30842.37 102.37 43556.16 88888.00 2009-06-17 18:08:07.000 168 30842.46 102.29 43556.00 88888.00 2009-06-17 18:08:08.000 168 30842.42 102.32 43556.04 88888.00 2009-06-17 18:08:09.000 168 30842.36 102.41 43556.17 88888.00 2009-06-17 18:08:10.000 168 30842.29 102.39 43556.20 53364.72 2009-06-17 18:08:11.000 168 30842.33 102.38 43556.17 88888.00 2009-06-17 18:08:12.000 168 30842.36 102.40 43556.21 88888.00 2009-06-17 18:08:13.000 168 30842.36 102.42 43556.22 88888.00 2009-06-17 18:08:14.000 168 30842.34 102.38 43556.20 88888.00 2009-06-17 18:08:15.000 168 30842.34 102.38 43556.16 53364.84 2009-06-17 18:08:16.000 168 30842.35 102.41 43556.18 88888.00 2009-06-17 18:08:17.000 168 30842.35 102.40 43556.21 88888.00 2009-06-17 18:08:18.000 168 30842.36 102.40 43556.18 88888.00 2009-06-17 18:08:19.000 168 30842.34 102.43 43556.17 88888.00 2009-06-17 18:08:20.000 168 30842.35 102.41 43556.19 53364.87 2009-06-17 18:08:21.000 168 30842.35 102.39 43556.17 88888.00 2009-06-17 18:08:22.000 168 30842.36 102.38 43556.21 88888.00 2009-06-17 18:08:23.000 168 30842.38 102.40 43556.26 88888.00 2009-06-17 18:08:24.000 168 30842.41 102.41 43556.28 88888.00 2009-06-17 18:08:25.000 168 30842.41 102.39 43556.24 53364.85 2009-06-17 18:08:26.000 168 30842.40 102.37 43556.27 88888.00 2009-06-17 18:08:27.000 168 30842.42 102.39 43556.30 88888.00 2009-06-17 18:08:28.000 168 30842.38 102.37 43556.30 88888.00 2009-06-17 18:08:29.000 168 30842.37 102.39 43556.33 88888.00 2009-06-17 18:08:30.000 168 30842.38 102.39 43556.29 53364.86 2009-06-17 18:08:31.000 168 30842.42 102.39 43556.31 88888.00 2009-06-17 18:08:32.000 168 30842.41 102.37 43556.31 88888.00 2009-06-17 18:08:33.000 168 30842.42 102.37 43556.30 88888.00 2009-06-17 18:08:34.000 168 30842.44 102.36 43556.25 88888.00 2009-06-17 18:08:35.000 168 30842.45 102.40 43556.24 53364.86 2009-06-17 18:08:36.000 168 30842.44 102.42 43556.24 88888.00 2009-06-17 18:08:37.000 168 30842.44 102.47 43556.31 88888.00 2009-06-17 18:08:38.000 168 30842.44 102.46 43556.27 88888.00 2009-06-17 18:08:39.000 168 30842.44 102.42 43556.28 88888.00 2009-06-17 18:08:40.000 168 30842.42 102.39 43556.26 53364.87 2009-06-17 18:08:41.000 168 30842.39 102.39 43556.25 88888.00 2009-06-17 18:08:42.000 168 30842.41 102.41 43556.30 88888.00 2009-06-17 18:08:43.000 168 30842.42 102.38 43556.27 88888.00 2009-06-17 18:08:44.000 168 30842.42 102.40 43556.27 88888.00 2009-06-17 18:08:45.000 168 30842.41 102.41 43556.33 53364.87 2009-06-17 18:08:46.000 168 30842.40 102.40 43556.32 88888.00 2009-06-17 18:08:47.000 168 30842.44 102.43 43556.26 88888.00 2009-06-17 18:08:48.000 168 30842.41 102.40 43556.28 88888.00 2009-06-17 18:08:49.000 168 30842.42 102.40 43556.31 88888.00 2009-06-17 18:08:50.000 168 30842.45 102.42 43556.29 53364.88 2009-06-17 18:08:51.000 168 30842.42 102.40 43556.28 88888.00 2009-06-17 18:08:52.000 168 30842.36 102.49 43556.43 88888.00 2009-06-17 18:08:53.000 168 30842.31 102.54 43556.51 88888.00 2009-06-17 18:08:54.000 168 30842.31 102.56 43556.51 88888.00 2009-06-17 18:08:55.000 168 30842.31 102.52 43556.44 53364.98 2009-06-17 18:08:56.000 168 30842.32 102.50 43556.39 88888.00 2009-06-17 18:08:57.000 168 30842.38 102.45 43556.33 88888.00 2009-06-17 18:08:58.000 168 30842.39 102.45 43556.36 88888.00 2009-06-17 18:08:59.000 168 30842.38 102.42 43556.31 88888.00 2009-06-17 18:09:00.000 168 30842.38 102.45 43556.30 53364.90 2009-06-17 18:09:01.000 168 30842.38 102.46 43556.30 88888.00 2009-06-17 18:09:02.000 168 30842.42 102.41 43556.24 88888.00 2009-06-17 18:09:03.000 168 30842.41 102.41 43556.24 88888.00 2009-06-17 18:09:04.000 168 30842.40 102.45 43556.22 88888.00 2009-06-17 18:09:05.000 168 30842.39 102.49 43556.30 53364.89 2009-06-17 18:09:06.000 168 30842.38 102.48 43556.33 88888.00 2009-06-17 18:09:07.000 168 30842.39 102.45 43556.32 88888.00 2009-06-17 18:09:08.000 168 30842.39 102.43 43556.31 88888.00 2009-06-17 18:09:09.000 168 30842.40 102.44 43556.32 88888.00 2009-06-17 18:09:10.000 168 30842.41 102.42 43556.31 53364.88 2009-06-17 18:09:11.000 168 30842.39 102.42 43556.29 88888.00 2009-06-17 18:09:12.000 168 30842.42 102.37 43556.33 88888.00 2009-06-17 18:09:13.000 168 30842.41 102.36 43556.32 88888.00 2009-06-17 18:09:14.000 168 30842.36 102.34 43556.39 88888.00 2009-06-17 18:09:15.000 168 30842.35 102.39 43556.45 53364.87 2009-06-17 18:09:16.000 168 30842.43 102.44 43556.24 88888.00 2009-06-17 18:09:17.000 168 30842.44 102.46 43556.22 88888.00 2009-06-17 18:09:18.000 168 30842.45 102.46 43556.19 88888.00 2009-06-17 18:09:19.000 168 30842.40 102.42 43556.24 88888.00 2009-06-17 18:09:20.000 168 30842.41 102.46 43556.29 53364.87 2009-06-17 18:09:21.000 168 30842.42 102.46 43556.25 88888.00 2009-06-17 18:09:22.000 168 30842.40 102.46 43556.29 88888.00 2009-06-17 18:09:23.000 168 30842.38 102.47 43556.31 88888.00 2009-06-17 18:09:24.000 168 30842.36 102.47 43556.29 88888.00 2009-06-17 18:09:25.000 168 30842.36 102.44 43556.22 53364.87 2009-06-17 18:09:26.000 168 30842.35 102.48 43556.23 88888.00 2009-06-17 18:09:27.000 168 30842.39 102.53 43556.30 88888.00 2009-06-17 18:09:28.000 168 30842.36 102.52 43556.34 88888.00 2009-06-17 18:09:29.000 168 30842.37 102.48 43556.31 88888.00 2009-06-17 18:09:30.000 168 30842.37 102.46 43556.29 53364.88 2009-06-17 18:09:31.000 168 30842.37 102.47 43556.27 88888.00 2009-06-17 18:09:32.000 168 30842.40 102.45 43556.24 88888.00 2009-06-17 18:09:33.000 168 30842.40 102.45 43556.32 88888.00 2009-06-17 18:09:34.000 168 30842.41 102.47 43556.30 88888.00 2009-06-17 18:09:35.000 168 30842.38 102.45 43556.28 53364.85 2009-06-17 18:09:36.000 168 30842.37 102.48 43556.27 88888.00 2009-06-17 18:09:37.000 168 30842.39 102.46 43556.24 88888.00 2009-06-17 18:09:38.000 168 30842.39 102.46 43556.22 88888.00 2009-06-17 18:09:39.000 168 30842.38 102.45 43556.25 88888.00 2009-06-17 18:09:40.000 168 30842.39 102.41 43556.23 53364.85 2009-06-17 18:09:41.000 168 30842.42 102.40 43556.28 88888.00 2009-06-17 18:09:42.000 168 30842.42 102.42 43556.26 88888.00 2009-06-17 18:09:43.000 168 30842.40 102.43 43556.27 88888.00 2009-06-17 18:09:44.000 168 30842.40 102.44 43556.23 88888.00 2009-06-17 18:09:45.000 168 30842.44 102.47 43556.25 53364.90 2009-06-17 18:09:46.000 168 30842.45 102.43 43556.23 88888.00 2009-06-17 18:09:47.000 168 30842.44 102.40 43556.24 88888.00 2009-06-17 18:09:48.000 168 30842.45 102.37 43556.25 88888.00 2009-06-17 18:09:49.000 168 30842.47 102.37 43556.27 88888.00 2009-06-17 18:09:50.000 168 30842.45 102.42 43556.27 53364.84 2009-06-17 18:09:51.000 168 30842.47 102.39 43556.24 88888.00 2009-06-17 18:09:52.000 168 30842.47 102.41 43556.20 88888.00 2009-06-17 18:09:53.000 168 30842.45 102.42 43556.23 88888.00 2009-06-17 18:09:54.000 168 30842.44 102.43 43556.23 88888.00 2009-06-17 18:09:55.000 168 30842.43 102.42 43556.21 53364.89 2009-06-17 18:09:56.000 168 30842.42 102.42 43556.23 88888.00 2009-06-17 18:09:57.000 168 30842.41 102.42 43556.28 88888.00 2009-06-17 18:09:58.000 168 30842.40 102.40 43556.26 88888.00 2009-06-17 18:09:59.000 168 30842.42 102.41 43556.23 88888.00 2009-06-17 18:10:00.000 168 30842.44 102.40 43556.20 53364.87 2009-06-17 18:10:01.000 168 30842.43 102.36 43556.21 88888.00 2009-06-17 18:10:02.000 168 30842.44 102.40 43556.25 88888.00 2009-06-17 18:10:03.000 168 30842.41 102.41 43556.26 88888.00 2009-06-17 18:10:04.000 168 30842.42 102.39 43556.28 88888.00 2009-06-17 18:10:05.000 168 30842.39 102.36 43556.26 53364.84 2009-06-17 18:10:06.000 168 30842.43 102.42 43556.23 88888.00 2009-06-17 18:10:07.000 168 30842.42 102.42 43556.23 88888.00 2009-06-17 18:10:08.000 168 30842.40 102.42 43556.26 88888.00 2009-06-17 18:10:09.000 168 30842.38 102.41 43556.26 88888.00 2009-06-17 18:10:10.000 168 30842.41 102.44 43556.23 53364.87 2009-06-17 18:10:11.000 168 30842.44 102.46 43556.28 88888.00 2009-06-17 18:10:12.000 168 30842.46 102.43 43556.34 88888.00 2009-06-17 18:10:13.000 168 30842.47 102.46 43556.35 88888.00 2009-06-17 18:10:14.000 168 30842.45 102.49 43556.32 88888.00 2009-06-17 18:10:15.000 168 30842.41 102.50 43556.29 53364.86 2009-06-17 18:10:16.000 168 30842.40 102.49 43556.29 88888.00 2009-06-17 18:10:17.000 168 30842.40 102.49 43556.33 88888.00 2009-06-17 18:10:18.000 168 30842.43 102.51 43556.36 88888.00 2009-06-17 18:10:19.000 168 30842.43 102.49 43556.32 88888.00 2009-06-17 18:10:20.000 168 30842.42 102.51 43556.28 53364.87 2009-06-17 18:10:21.000 168 30842.40 102.49 43556.21 88888.00 2009-06-17 18:10:22.000 168 30842.40 102.46 43556.22 88888.00 2009-06-17 18:10:23.000 168 30842.38 102.50 43556.23 88888.00 2009-06-17 18:10:24.000 168 30842.33 102.43 43556.29 88888.00 2009-06-17 18:10:25.000 168 30842.33 102.43 43556.35 53364.87 2009-06-17 18:10:26.000 168 30842.42 102.50 43556.27 88888.00 2009-06-17 18:10:27.000 168 30842.40 102.45 43556.23 88888.00 2009-06-17 18:10:28.000 168 30842.42 102.43 43556.19 88888.00 2009-06-17 18:10:29.000 168 30842.41 102.42 43556.21 88888.00 2009-06-17 18:10:30.000 168 30842.45 102.42 43556.24 53364.90 2009-06-17 18:10:31.000 168 30842.46 102.43 43556.24 88888.00 2009-06-17 18:10:32.000 168 30842.44 102.44 43556.31 88888.00 2009-06-17 18:10:33.000 168 30842.40 102.42 43556.31 88888.00 2009-06-17 18:10:34.000 168 30842.38 102.41 43556.28 88888.00 2009-06-17 18:10:35.000 168 30842.38 102.41 43556.26 53364.88 2009-06-17 18:10:36.000 168 30842.38 102.41 43556.26 88888.00 2009-06-17 18:10:37.000 168 30842.39 102.42 43556.26 88888.00 2009-06-17 18:10:38.000 168 30842.39 102.41 43556.27 88888.00 2009-06-17 18:10:39.000 168 30842.40 102.40 43556.26 88888.00 2009-06-17 18:10:40.000 168 30842.41 102.37 43556.23 53364.88 2009-06-17 18:10:41.000 168 30842.40 102.41 43556.23 88888.00 2009-06-17 18:10:42.000 168 30842.40 102.46 43556.24 88888.00 2009-06-17 18:10:43.000 168 30842.42 102.49 43556.27 88888.00 2009-06-17 18:10:44.000 168 30842.41 102.50 43556.25 88888.00 2009-06-17 18:10:45.000 168 30842.42 102.50 43556.24 53364.89 2009-06-17 18:10:46.000 168 30842.43 102.47 43556.25 88888.00 2009-06-17 18:10:47.000 168 30842.44 102.48 43556.27 88888.00 2009-06-17 18:10:48.000 168 30842.43 102.49 43556.32 88888.00 2009-06-17 18:10:49.000 168 30842.41 102.48 43556.29 88888.00 2009-06-17 18:10:50.000 168 30842.46 102.49 43556.27 53364.88 2009-06-17 18:10:51.000 168 30842.46 102.52 43556.30 88888.00 2009-06-17 18:10:52.000 168 30842.45 102.49 43556.27 88888.00 2009-06-17 18:10:53.000 168 30842.46 102.47 43556.26 88888.00 2009-06-17 18:10:54.000 168 30842.48 102.46 43556.24 88888.00 2009-06-17 18:10:55.000 168 30842.47 102.44 43556.22 53364.89 2009-06-17 18:10:56.000 168 30842.46 102.44 43556.25 88888.00 2009-06-17 18:10:57.000 168 30842.48 102.45 43556.28 88888.00 2009-06-17 18:10:58.000 168 30842.48 102.49 43556.31 88888.00 2009-06-17 18:10:59.000 168 30842.49 102.49 43556.27 88888.00 2009-06-17 18:11:00.000 168 30842.50 102.50 43556.28 53364.88 2009-06-17 18:11:01.000 168 30842.49 102.46 43556.26 88888.00 2009-06-17 18:11:02.000 168 30842.52 102.51 43556.28 88888.00 2009-06-17 18:11:03.000 168 30842.47 102.53 43556.30 88888.00 2009-06-17 18:11:04.000 168 30842.47 102.53 43556.35 88888.00 2009-06-17 18:11:05.000 168 30842.50 102.55 43556.34 53364.88 2009-06-17 18:11:06.000 168 30842.50 102.56 43556.35 88888.00 2009-06-17 18:11:07.000 168 30842.50 102.55 43556.37 88888.00 2009-06-17 18:11:08.000 168 30842.46 102.54 43556.38 88888.00 2009-06-17 18:11:09.000 168 30842.46 102.52 43556.31 88888.00 2009-06-17 18:11:10.000 168 30842.47 102.48 43556.29 53364.92 2009-06-17 18:11:11.000 168 30842.46 102.49 43556.26 88888.00 2009-06-17 18:11:12.000 168 30842.45 102.51 43556.25 88888.00 2009-06-17 18:11:13.000 168 30842.44 102.48 43556.26 88888.00 2009-06-17 18:11:14.000 168 30842.46 102.46 43556.32 88888.00 2009-06-17 18:11:15.000 168 30842.48 102.50 43556.35 53364.89 2009-06-17 18:11:16.000 168 30842.47 102.51 43556.30 88888.00 2009-06-17 18:11:17.000 168 30842.49 102.48 43556.26 88888.00 2009-06-17 18:11:18.000 168 30842.48 102.45 43556.24 88888.00 2009-06-17 18:11:19.000 168 30842.45 102.45 43556.28 88888.00 2009-06-17 18:11:20.000 168 30842.51 102.48 43556.29 53364.91 2009-06-17 18:11:21.000 168 30842.52 102.47 43556.25 88888.00 2009-06-17 18:11:22.000 168 30842.47 102.46 43556.21 88888.00 2009-06-17 18:11:23.000 168 30842.47 102.48 43556.22 88888.00 2009-06-17 18:11:24.000 168 30842.48 102.50 43556.28 88888.00 2009-06-17 18:11:25.000 168 30842.48 102.53 43556.28 53364.93 2009-06-17 18:11:26.000 168 30842.48 102.49 43556.27 88888.00 2009-06-17 18:11:27.000 168 30842.49 102.47 43556.24 88888.00 2009-06-17 18:11:28.000 168 30842.49 102.46 43556.21 88888.00 2009-06-17 18:11:29.000 168 30842.50 102.49 43556.15 88888.00 2009-06-17 18:11:30.000 168 30842.50 102.51 43556.18 53364.92 2009-06-17 18:11:31.000 168 30842.49 102.52 43556.19 88888.00 2009-06-17 18:11:32.000 168 30842.47 102.51 43556.19 88888.00 2009-06-17 18:11:33.000 168 30842.44 102.53 43556.21 88888.00 2009-06-17 18:11:34.000 168 30842.46 102.56 43556.23 88888.00 2009-06-17 18:11:35.000 168 30842.52 102.56 43556.23 53364.93 2009-06-17 18:11:36.000 168 30842.50 102.55 43556.25 88888.00 2009-06-17 18:11:37.000 168 30842.50 102.54 43556.25 88888.00 2009-06-17 18:11:38.000 168 30842.50 102.57 43556.25 88888.00 2009-06-17 18:11:39.000 168 30842.49 102.58 43556.31 88888.00 2009-06-17 18:11:40.000 168 30842.49 102.56 43556.34 53364.90 2009-06-17 18:11:41.000 168 30842.50 102.53 43556.28 88888.00 2009-06-17 18:11:42.000 168 30842.51 102.52 43556.29 88888.00 2009-06-17 18:11:43.000 168 30842.52 102.52 43556.28 88888.00 2009-06-17 18:11:44.000 168 30842.51 102.52 43556.29 88888.00 2009-06-17 18:11:45.000 168 30842.53 102.53 43556.32 53364.92 2009-06-17 18:11:46.000 168 30842.52 102.52 43556.35 88888.00 2009-06-17 18:11:47.000 168 30842.52 102.50 43556.29 88888.00 2009-06-17 18:11:48.000 168 30842.54 102.50 43556.30 88888.00 2009-06-17 18:11:49.000 168 30842.50 102.49 43556.32 88888.00 2009-06-17 18:11:50.000 168 30842.50 102.55 43556.28 53364.92 2009-06-17 18:11:51.000 168 30842.51 102.58 43556.25 88888.00 2009-06-17 18:11:52.000 168 30842.49 102.57 43556.26 88888.00 2009-06-17 18:11:53.000 168 30842.50 102.53 43556.24 88888.00 2009-06-17 18:11:54.000 168 30842.51 102.50 43556.21 88888.00 2009-06-17 18:11:55.000 168 30842.52 102.52 43556.26 53364.95 2009-06-17 18:11:56.000 168 30842.51 102.53 43556.26 88888.00 2009-06-17 18:11:57.000 168 30842.49 102.54 43556.24 88888.00 2009-06-17 18:11:58.000 168 30842.49 102.57 43556.21 88888.00 2009-06-17 18:11:59.000 168 30842.51 102.56 43556.18 88888.00 2009-06-17 18:12:00.000 168 30842.52 102.54 43556.16 53364.92 2009-06-17 18:12:01.000 168 30842.52 102.54 43556.17 88888.00 2009-06-17 18:12:02.000 168 30842.52 102.50 43556.18 88888.00 2009-06-17 18:12:03.000 168 30842.51 102.53 43556.20 88888.00 2009-06-17 18:12:04.000 168 30842.51 102.50 43556.19 88888.00 2009-06-17 18:12:05.000 168 30842.53 102.49 43556.19 53364.94 2009-06-17 18:12:06.000 168 30842.51 102.51 43556.16 88888.00 2009-06-17 18:12:07.000 168 30842.52 102.53 43556.17 88888.00 2009-06-17 18:12:08.000 168 30842.55 102.52 43556.19 88888.00 2009-06-17 18:12:09.000 168 30842.54 102.53 43556.22 88888.00 2009-06-17 18:12:10.000 168 30842.51 102.56 43556.28 53364.92 2009-06-17 18:12:11.000 168 30842.50 102.59 43556.30 88888.00 2009-06-17 18:12:12.000 168 30842.50 102.54 43556.29 88888.00 2009-06-17 18:12:13.000 168 30842.49 102.49 43556.27 88888.00 2009-06-17 18:12:14.000 168 30842.49 102.48 43556.23 88888.00 2009-06-17 18:12:15.000 168 30842.49 102.50 43556.24 53364.95 2009-06-17 18:12:16.000 168 30842.51 102.48 43556.23 88888.00 2009-06-17 18:12:17.000 168 30842.49 102.45 43556.21 88888.00 2009-06-17 18:12:18.000 168 30842.49 102.48 43556.21 88888.00 2009-06-17 18:12:19.000 168 30842.51 102.49 43556.24 88888.00 2009-06-17 18:12:20.000 168 30842.49 102.48 43556.23 53364.92 2009-06-17 18:12:21.000 168 30842.50 102.47 43556.26 88888.00 2009-06-17 18:12:22.000 168 30842.51 102.46 43556.29 88888.00 2009-06-17 18:12:23.000 168 30842.48 102.52 43556.26 88888.00 2009-06-17 18:12:24.000 168 30842.52 102.51 43556.26 88888.00 2009-06-17 18:12:25.000 168 30842.54 102.47 43556.24 53364.94 2009-06-17 18:12:26.000 168 30842.54 102.45 43556.21 88888.00 2009-06-17 18:12:27.000 168 30842.53 102.45 43556.22 88888.00 2009-06-17 18:12:28.000 168 30842.53 102.47 43556.25 88888.00 2009-06-17 18:12:29.000 168 30842.56 102.45 43556.22 88888.00 2009-06-17 18:12:30.000 168 30842.58 102.45 43556.18 53364.93 2009-06-17 18:12:31.000 168 30842.59 102.46 43556.18 88888.00 2009-06-17 18:12:32.000 168 30842.58 102.47 43556.22 88888.00 2009-06-17 18:12:33.000 168 30842.55 102.48 43556.27 88888.00 2009-06-17 18:12:34.000 168 30842.53 102.49 43556.25 88888.00 2009-06-17 18:12:35.000 168 30842.56 102.48 43556.27 53364.93 2009-06-17 18:12:36.000 168 30842.57 102.47 43556.28 88888.00 2009-06-17 18:12:37.000 168 30842.59 102.48 43556.27 88888.00 2009-06-17 18:12:38.000 168 30842.56 102.47 43556.28 88888.00 2009-06-17 18:12:39.000 168 30842.53 102.46 43556.33 88888.00 2009-06-17 18:12:40.000 168 30842.54 102.50 43556.33 53364.93 2009-06-17 18:12:41.000 168 30842.53 102.49 43556.30 88888.00 2009-06-17 18:12:42.000 168 30842.57 102.46 43556.27 88888.00 2009-06-17 18:12:43.000 168 30842.55 102.44 43556.28 88888.00 2009-06-17 18:12:44.000 168 30842.55 102.44 43556.29 88888.00 2009-06-17 18:12:45.000 168 30842.55 102.43 43556.33 53364.93 2009-06-17 18:12:46.000 168 30842.54 102.41 43556.32 88888.00 2009-06-17 18:12:47.000 168 30842.53 102.46 43556.34 88888.00 2009-06-17 18:12:48.000 168 30842.53 102.48 43556.28 88888.00 2009-06-17 18:12:49.000 168 30842.52 102.46 43556.20 88888.00 2009-06-17 18:12:50.000 168 30842.54 102.44 43556.24 53364.94 2009-06-17 18:12:51.000 168 30842.51 102.43 43556.25 88888.00 2009-06-17 18:12:52.000 168 30842.52 102.44 43556.22 88888.00 2009-06-17 18:12:53.000 168 30842.54 102.48 43556.24 88888.00 2009-06-17 18:12:54.000 168 30842.52 102.44 43556.28 88888.00 2009-06-17 18:12:55.000 168 30842.51 102.44 43556.29 53364.91 2009-06-17 18:12:56.000 168 30842.53 102.42 43556.25 88888.00 2009-06-17 18:12:57.000 168 30842.56 102.43 43556.23 88888.00 2009-06-17 18:12:58.000 168 30842.51 102.45 43556.20 88888.00 2009-06-17 18:12:59.000 168 30842.49 102.46 43556.21 88888.00 2009-06-17 18:13:00.000 168 30842.48 102.48 43556.26 53364.92 2009-06-17 18:13:01.000 168 30842.48 102.50 43556.23 88888.00 2009-06-17 18:13:02.000 168 30842.48 102.47 43556.24 88888.00 2009-06-17 18:13:03.000 168 30842.46 102.42 43556.24 88888.00 2009-06-17 18:13:04.000 168 30842.47 102.44 43556.25 88888.00 2009-06-17 18:13:05.000 168 30842.48 102.43 43556.22 53364.87 2009-06-17 18:13:06.000 168 30842.50 102.39 43556.23 88888.00 2009-06-17 18:13:07.000 168 30842.49 102.41 43556.27 88888.00 2009-06-17 18:13:08.000 168 30842.47 102.44 43556.26 88888.00 2009-06-17 18:13:09.000 168 30842.46 102.44 43556.24 88888.00 2009-06-17 18:13:10.000 168 30842.46 102.45 43556.23 53364.90 2009-06-17 18:13:11.000 168 30842.48 102.41 43556.26 88888.00 2009-06-17 18:13:12.000 168 30842.51 102.40 43556.25 88888.00 2009-06-17 18:13:13.000 168 30842.50 102.40 43556.23 88888.00 2009-06-17 18:13:14.000 168 30842.50 102.43 43556.23 88888.00 2009-06-17 18:13:15.000 168 30842.47 102.45 43556.21 53364.93 2009-06-17 18:13:16.000 168 30842.47 102.46 43556.19 88888.00 2009-06-17 18:13:17.000 168 30842.48 102.46 43556.20 88888.00 2009-06-17 18:13:18.000 168 30842.49 102.47 43556.19 88888.00 2009-06-17 18:13:19.000 168 30842.47 102.43 43556.19 88888.00 2009-06-17 18:13:20.000 168 30842.45 102.44 43556.17 53364.92 2009-06-17 18:13:21.000 168 30842.46 102.40 43556.18 88888.00 2009-06-17 18:13:22.000 168 30842.50 102.40 43556.18 88888.00 2009-06-17 18:13:23.000 168 30842.45 102.45 43556.18 88888.00 2009-06-17 18:13:24.000 168 30842.45 102.44 43556.19 88888.00 2009-06-17 18:13:25.000 168 30842.44 102.45 43556.14 53364.89 2009-06-17 18:13:26.000 168 30842.40 102.44 43556.12 88888.00 2009-06-17 18:13:27.000 168 30842.40 102.50 43556.21 88888.00 2009-06-17 18:13:28.000 168 30842.43 102.55 43556.29 88888.00 2009-06-17 18:13:29.000 168 30842.45 102.54 43556.27 88888.00 2009-06-17 18:13:30.000 168 30842.43 102.52 43556.22 53364.90 2009-06-17 18:13:31.000 168 30842.44 102.52 43556.16 88888.00 2009-06-17 18:13:32.000 168 30842.46 102.55 43556.12 88888.00 2009-06-17 18:13:33.000 168 30842.49 102.58 43556.19 88888.00 2009-06-17 18:13:34.000 168 30842.51 102.52 43556.19 88888.00 2009-06-17 18:13:35.000 168 30842.47 102.53 43556.20 53364.92 2009-06-17 18:13:36.000 168 30842.46 102.53 43556.22 88888.00 2009-06-17 18:13:37.000 168 30842.41 102.51 43556.24 88888.00 2009-06-17 18:13:38.000 168 30842.43 102.49 43556.25 88888.00 2009-06-17 18:13:39.000 168 30842.46 102.49 43556.23 88888.00 2009-06-17 18:13:40.000 168 30842.41 102.50 43556.20 53364.85 2009-06-17 18:13:41.000 168 30842.37 102.47 43556.25 88888.00 2009-06-17 18:13:42.000 168 30842.43 102.47 43556.29 88888.00 2009-06-17 18:13:43.000 168 30842.42 102.43 43556.25 88888.00 2009-06-17 18:13:44.000 168 30842.40 102.43 43556.23 88888.00 2009-06-17 18:13:45.000 168 30842.39 102.41 43556.26 53364.87 2009-06-17 18:13:46.000 168 30842.39 102.42 43556.23 88888.00 2009-06-17 18:13:47.000 168 30842.42 102.41 43556.21 88888.00 2009-06-17 18:13:48.000 168 30842.44 102.37 43556.21 88888.00 2009-06-17 18:13:49.000 168 30842.43 102.38 43556.22 88888.00 2009-06-17 18:13:50.000 168 30842.40 102.41 43556.24 53364.86 2009-06-17 18:13:51.000 168 30842.42 102.41 43556.25 88888.00 2009-06-17 18:13:52.000 168 30842.40 102.41 43556.24 88888.00 2009-06-17 18:13:53.000 168 30842.40 102.42 43556.25 88888.00 2009-06-17 18:13:54.000 168 30842.39 102.41 43556.24 88888.00 2009-06-17 18:13:55.000 168 30842.38 102.45 43556.18 53364.85 2009-06-17 18:13:56.000 168 30842.37 102.46 43556.19 88888.00 2009-06-17 18:13:57.000 168 30842.40 102.47 43556.21 88888.00 2009-06-17 18:13:58.000 168 30842.41 102.45 43556.22 88888.00 2009-06-17 18:13:59.000 168 30842.40 102.45 43556.23 88888.00 2009-06-17 18:14:00.000 168 30842.42 102.44 43556.24 53364.84 2009-06-17 18:14:01.000 168 30842.41 102.47 43556.26 88888.00 2009-06-17 18:14:02.000 168 30842.40 102.48 43556.31 88888.00 2009-06-17 18:14:03.000 168 30842.39 102.50 43556.26 88888.00 2009-06-17 18:14:04.000 168 30842.38 102.49 43556.26 88888.00 2009-06-17 18:14:05.000 168 30842.41 102.47 43556.25 53364.83 2009-06-17 18:14:06.000 168 30842.40 102.51 43556.24 88888.00 2009-06-17 18:14:07.000 168 30842.38 102.53 43556.29 88888.00 2009-06-17 18:14:08.000 168 30842.42 102.55 43556.30 88888.00 2009-06-17 18:14:09.000 168 30842.46 102.57 43556.22 88888.00 2009-06-17 18:14:10.000 168 30842.43 102.54 43556.24 53364.83 2009-06-17 18:14:11.000 168 30842.42 102.51 43556.25 88888.00 2009-06-17 18:14:12.000 168 30842.43 102.48 43556.27 88888.00 2009-06-17 18:14:13.000 168 30842.40 102.50 43556.20 88888.00 2009-06-17 18:14:14.000 168 30842.36 102.51 43556.25 88888.00 2009-06-17 18:14:15.000 168 30842.37 102.51 43556.32 53364.81 2009-06-17 18:14:16.000 168 30842.41 102.50 43556.28 88888.00 2009-06-17 18:14:17.000 168 30842.43 102.54 43556.32 88888.00 2009-06-17 18:14:18.000 168 30842.46 102.55 43556.32 88888.00 2009-06-17 18:14:19.000 168 30842.44 102.52 43556.29 88888.00 2009-06-17 18:14:20.000 168 30842.43 102.56 43556.32 53364.79 2009-06-17 18:14:21.000 168 30842.42 102.55 43556.30 88888.00 2009-06-17 18:14:22.000 168 30842.39 102.57 43556.29 88888.00 2009-06-17 18:14:23.000 168 30842.38 102.56 43556.32 88888.00 2009-06-17 18:14:24.000 168 30842.35 102.52 43556.28 88888.00 2009-06-17 18:14:25.000 168 30842.38 102.56 43556.24 53364.83 2009-06-17 18:14:26.000 168 30842.39 102.59 43556.27 88888.00 2009-06-17 18:14:27.000 168 30842.40 102.57 43556.28 88888.00 2009-06-17 18:14:28.000 168 30842.38 102.55 43556.28 88888.00 2009-06-17 18:14:29.000 168 30842.38 102.54 43556.28 88888.00 2009-06-17 18:14:30.000 168 30842.37 102.55 43556.29 53364.81 2009-06-17 18:14:31.000 168 30842.38 102.54 43556.26 88888.00 2009-06-17 18:14:32.000 168 30842.39 102.52 43556.28 88888.00 2009-06-17 18:14:33.000 168 30842.37 102.55 43556.30 88888.00 2009-06-17 18:14:34.000 168 30842.37 102.60 43556.24 88888.00 2009-06-17 18:14:35.000 168 30842.38 102.58 43556.21 53364.79 2009-06-17 18:14:36.000 168 30842.40 102.52 43556.24 88888.00 2009-06-17 18:14:37.000 168 30842.37 102.53 43556.27 88888.00 2009-06-17 18:14:38.000 168 30842.39 102.63 43556.29 88888.00 2009-06-17 18:14:39.000 168 30842.45 102.66 43556.21 88888.00 2009-06-17 18:14:40.000 168 30842.36 102.60 43556.28 53364.78 2009-06-17 18:14:41.000 168 30842.37 102.57 43556.29 88888.00 2009-06-17 18:14:42.000 168 30842.36 102.56 43556.26 88888.00 2009-06-17 18:14:43.000 168 30842.30 102.54 43556.25 88888.00 2009-06-17 18:14:44.000 168 30842.30 102.53 43556.30 88888.00 2009-06-17 18:14:45.000 168 30842.31 102.54 43556.32 53364.81 2009-06-17 18:14:46.000 168 30842.32 102.55 43556.29 88888.00 2009-06-17 18:14:47.000 168 30842.31 102.56 43556.26 88888.00 2009-06-17 18:14:48.000 168 30842.29 102.53 43556.27 88888.00 2009-06-17 18:14:49.000 168 30842.31 102.57 43556.27 88888.00 2009-06-17 18:14:50.000 168 30842.34 102.61 43556.27 53364.77 2009-06-17 18:14:51.000 168 30842.30 102.56 43556.23 88888.00 2009-06-17 18:14:52.000 168 30842.29 102.53 43556.25 88888.00 2009-06-17 18:14:53.000 168 30842.31 102.57 43556.26 88888.00 2009-06-17 18:14:54.000 168 30842.28 102.59 43556.28 88888.00 2009-06-17 18:14:55.000 168 30842.28 102.57 43556.22 53364.78 2009-06-17 18:14:56.000 168 30842.28 102.59 43556.18 88888.00 2009-06-17 18:14:57.000 168 30842.30 102.61 43556.19 88888.00 2009-06-17 18:14:58.000 168 30842.29 102.61 43556.24 88888.00 2009-06-17 18:14:59.000 168 30842.31 102.66 43556.19 88888.00 2009-06-17 18:15:00.000 168 30842.31 102.66 43556.20 53364.75 2009-06-17 18:15:01.000 168 30842.28 102.64 43556.23 88888.00 2009-06-17 18:15:02.000 168 30842.29 102.67 43556.28 88888.00 2009-06-17 18:15:03.000 168 30842.28 102.69 43556.23 88888.00 2009-06-17 18:15:04.000 168 30842.27 102.68 43556.22 88888.00 2009-06-17 18:15:05.000 168 30842.30 102.69 43556.26 53364.76 2009-06-17 18:15:06.000 168 30842.29 102.70 43556.25 88888.00 2009-06-17 18:15:07.000 168 30842.30 102.69 43556.21 88888.00 2009-06-17 18:15:08.000 168 30842.27 102.70 43556.19 88888.00 2009-06-17 18:15:09.000 168 30842.26 102.70 43556.17 88888.00 2009-06-17 18:15:10.000 168 30842.31 102.74 43556.21 53364.76 2009-06-17 18:15:11.000 168 30842.31 102.72 43556.22 88888.00 2009-06-17 18:15:12.000 168 30842.29 102.63 43556.20 88888.00 2009-06-17 18:15:13.000 168 30842.33 102.61 43556.21 88888.00 2009-06-17 18:15:14.000 168 30842.29 102.64 43556.21 88888.00 2009-06-17 18:15:15.000 168 30842.27 102.61 43556.18 53364.77 2009-06-17 18:15:16.000 168 30842.30 102.64 43556.15 88888.00 2009-06-17 18:15:17.000 168 30842.28 102.64 43556.16 88888.00 2009-06-17 18:15:18.000 168 30842.21 102.63 43556.31 88888.00 2009-06-17 18:15:19.000 168 30842.30 102.68 43556.27 88888.00 2009-06-17 18:15:20.000 168 30842.30 102.67 43556.17 53364.73 2009-06-17 18:15:21.000 168 30842.30 102.67 43556.14 88888.00 2009-06-17 18:15:22.000 168 30842.29 102.67 43556.15 88888.00 2009-06-17 18:15:23.000 168 30842.24 102.61 43556.19 88888.00 2009-06-17 18:15:24.000 168 30842.24 102.66 43556.18 88888.00 2009-06-17 18:15:25.000 168 30842.21 102.68 43556.19 53364.72 2009-06-17 18:15:26.000 168 30842.21 102.69 43556.17 88888.00 2009-06-17 18:15:27.000 168 30842.21 102.70 43556.19 88888.00 2009-06-17 18:15:28.000 168 30842.25 102.73 43556.19 88888.00 2009-06-17 18:15:29.000 168 30842.25 102.75 43556.25 88888.00 2009-06-17 18:15:30.000 168 30842.27 102.72 43556.20 53364.71 2009-06-17 18:15:31.000 168 30842.25 102.72 43556.18 88888.00 2009-06-17 18:15:32.000 168 30842.23 102.71 43556.19 88888.00 2009-06-17 18:15:33.000 168 30842.21 102.70 43556.19 88888.00 2009-06-17 18:15:34.000 168 30842.22 102.71 43556.15 88888.00 2009-06-17 18:15:35.000 168 30842.22 102.65 43556.16 53364.71 2009-06-17 18:15:36.000 168 30842.24 102.66 43556.16 88888.00 2009-06-17 18:15:37.000 168 30842.24 102.68 43556.14 88888.00 2009-06-17 18:15:38.000 168 30842.24 102.65 43556.15 88888.00 2009-06-17 18:15:39.000 168 30842.24 102.69 43556.17 88888.00 2009-06-17 18:15:40.000 168 30842.19 102.68 43556.17 53364.68 2009-06-17 18:15:41.000 168 30842.17 102.67 43556.16 88888.00 2009-06-17 18:15:42.000 168 30842.22 102.68 43556.12 88888.00 2009-06-17 18:15:43.000 168 30842.22 102.72 43556.13 88888.00 2009-06-17 18:15:44.000 168 30842.21 102.71 43556.12 88888.00 2009-06-17 18:15:45.000 168 30842.20 102.69 43556.18 53364.69 2009-06-17 18:15:46.000 168 30842.20 102.65 43556.24 88888.00 2009-06-17 18:15:47.000 168 30842.21 102.66 43556.19 88888.00 2009-06-17 18:15:48.000 168 30842.23 102.67 43556.18 88888.00 2009-06-17 18:15:49.000 168 30842.22 102.66 43556.18 88888.00 2009-06-17 18:15:50.000 168 30842.22 102.68 43556.15 53364.65 2009-06-17 18:15:51.000 168 30842.20 102.68 43556.11 88888.00 2009-06-17 18:15:52.000 168 30842.20 102.69 43556.12 88888.00 2009-06-17 18:15:53.000 168 30842.22 102.75 43556.21 88888.00 2009-06-17 18:15:54.000 168 30842.24 102.70 43556.22 88888.00 2009-06-17 18:15:55.000 168 30842.22 102.71 43556.25 53364.69 2009-06-17 18:15:56.000 168 30842.17 102.69 43556.21 88888.00 2009-06-17 18:15:57.000 168 30842.15 102.67 43556.23 88888.00 2009-06-17 18:15:58.000 168 30842.13 102.68 43556.20 88888.00 2009-06-17 18:15:59.000 168 30842.13 102.67 43556.17 88888.00 2009-06-17 18:16:00.000 168 30842.18 102.70 43556.15 53364.63 2009-06-17 18:16:01.000 168 30842.10 102.65 43556.19 88888.00 2009-06-17 18:16:02.000 168 30842.17 102.71 43556.17 88888.00 2009-06-17 18:16:03.000 168 30842.18 102.70 43556.14 88888.00 2009-06-17 18:16:04.000 168 30842.17 102.72 43556.14 88888.00 2009-06-17 18:16:05.000 168 30842.16 102.73 43556.14 53364.65 2009-06-17 18:16:06.000 168 30842.17 102.68 43556.17 88888.00 2009-06-17 18:16:07.000 168 30842.16 102.65 43556.15 88888.00 2009-06-17 18:16:08.000 168 30842.17 102.70 43556.15 88888.00 2009-06-17 18:16:09.000 168 30842.18 102.75 43556.18 88888.00 2009-06-17 18:16:10.000 168 30842.18 102.75 43556.25 53364.62 2009-06-17 18:16:11.000 168 30842.13 102.72 43556.25 88888.00 2009-06-17 18:16:12.000 168 30842.15 102.70 43556.24 88888.00 2009-06-17 18:16:13.000 168 30842.14 102.71 43556.24 88888.00 2009-06-17 18:16:14.000 168 30842.15 102.71 43556.23 88888.00 2009-06-17 18:16:15.000 168 30842.14 102.71 43556.22 53364.63 2009-06-17 18:16:16.000 168 30842.10 102.69 43556.18 88888.00 2009-06-17 18:16:17.000 168 30842.08 102.73 43556.21 88888.00 2009-06-17 18:16:18.000 168 30842.11 102.76 43556.23 88888.00 2009-06-17 18:16:19.000 168 30842.11 102.77 43556.20 88888.00 2009-06-17 18:16:20.000 168 30842.16 102.79 43556.20 53364.60 2009-06-17 18:16:21.000 168 30842.13 102.74 43556.20 88888.00 2009-06-17 18:16:22.000 168 30842.10 102.74 43556.19 88888.00 2009-06-17 18:16:23.000 168 30842.08 102.71 43556.17 88888.00 2009-06-17 18:16:24.000 168 30842.08 102.72 43556.14 88888.00 2009-06-17 18:16:25.000 168 30842.10 102.76 43556.16 53364.62 2009-06-17 18:16:26.000 168 30842.07 102.72 43556.18 88888.00 2009-06-17 18:16:27.000 168 30842.12 102.70 43556.20 88888.00 2009-06-17 18:16:28.000 168 30842.11 102.72 43556.23 88888.00 2009-06-17 18:16:29.000 168 30842.09 102.75 43556.21 88888.00 2009-06-17 18:16:30.000 168 30842.08 102.74 43556.18 53364.61 2009-06-17 18:16:31.000 168 30842.12 102.78 43556.19 88888.00 2009-06-17 18:16:32.000 168 30842.16 102.79 43556.20 88888.00 2009-06-17 18:16:33.000 168 30842.15 102.76 43556.22 88888.00 2009-06-17 18:16:34.000 168 30842.13 102.72 43556.21 88888.00 2009-06-17 18:16:35.000 168 30842.13 102.74 43556.21 53364.62 2009-06-17 18:16:36.000 168 30842.14 102.78 43556.16 88888.00 2009-06-17 18:16:37.000 168 30842.13 102.76 43556.18 88888.00 2009-06-17 18:16:38.000 168 30842.13 102.76 43556.23 88888.00 2009-06-17 18:16:39.000 168 30842.11 102.77 43556.21 88888.00 2009-06-17 18:16:40.000 168 30842.11 102.75 43556.18 53364.59 2009-06-17 18:16:41.000 168 30842.07 102.65 43556.26 88888.00 2009-06-17 18:16:42.000 168 30842.12 102.75 43556.27 88888.00 2009-06-17 18:16:43.000 168 30842.14 102.80 43556.18 88888.00 2009-06-17 18:16:44.000 168 30842.13 102.79 43556.19 88888.00 2009-06-17 18:16:45.000 168 30842.12 102.76 43556.23 53364.64 2009-06-17 18:16:46.000 168 30842.12 102.71 43556.18 88888.00 2009-06-17 18:16:47.000 168 30842.10 102.70 43556.12 88888.00 2009-06-17 18:16:48.000 168 30842.08 102.71 43556.15 88888.00 2009-06-17 18:16:49.000 168 30842.07 102.76 43556.14 88888.00 2009-06-17 18:16:50.000 168 30842.11 102.76 43556.14 53364.60 2009-06-17 18:16:51.000 168 30842.15 102.72 43556.10 88888.00 2009-06-17 18:16:52.000 168 30842.16 102.68 43556.13 88888.00 2009-06-17 18:16:53.000 168 30842.17 102.70 43556.17 88888.00 2009-06-17 18:16:54.000 168 30842.15 102.74 43556.22 88888.00 2009-06-17 18:16:55.000 168 30842.12 102.73 43556.18 53364.62 2009-06-17 18:16:56.000 168 30842.09 102.73 43556.15 88888.00 2009-06-17 18:16:57.000 168 30842.10 102.73 43556.17 88888.00 2009-06-17 18:16:58.000 168 30842.09 102.77 43556.22 88888.00 2009-06-17 18:16:59.000 168 30842.09 102.78 43556.19 88888.00 2009-06-17 18:17:00.000 168 30842.11 102.69 43556.13 53364.61 2009-06-17 18:17:01.000 168 30842.12 102.74 43556.16 88888.00 2009-06-17 18:17:02.000 168 30842.15 102.73 43556.18 88888.00 2009-06-17 18:17:03.000 168 30842.12 102.72 43556.20 88888.00 2009-06-17 18:17:04.000 168 30842.12 102.75 43556.21 88888.00 2009-06-17 18:17:05.000 168 30842.11 102.76 43556.19 53364.60 2009-06-17 18:17:06.000 168 30842.12 102.77 43556.21 88888.00 2009-06-17 18:17:07.000 168 30842.10 102.71 43556.17 88888.00 2009-06-17 18:17:08.000 168 30842.12 102.73 43556.21 88888.00 2009-06-17 18:17:09.000 168 30842.13 102.77 43556.19 88888.00 2009-06-17 18:17:10.000 168 30842.13 102.77 43556.15 53364.61 2009-06-17 18:17:11.000 168 30842.12 102.77 43556.16 88888.00 2009-06-17 18:17:12.000 168 30842.10 102.78 43556.16 88888.00 2009-06-17 18:17:13.000 168 30842.09 102.77 43556.20 88888.00 2009-06-17 18:17:14.000 168 30842.08 102.72 43556.22 88888.00 2009-06-17 18:17:15.000 168 30842.10 102.70 43556.18 53364.59 2009-06-17 18:17:16.000 168 30842.12 102.75 43556.17 88888.00 2009-06-17 18:17:17.000 168 30842.15 102.79 43556.17 88888.00 2009-06-17 18:17:18.000 168 30842.17 102.79 43556.21 88888.00 2009-06-17 18:17:19.000 168 30842.14 102.78 43556.19 88888.00 2009-06-17 18:17:20.000 168 30842.15 102.79 43556.14 53364.61 2009-06-17 18:17:21.000 168 30842.11 102.74 43556.12 88888.00 2009-06-17 18:17:22.000 168 30842.10 102.71 43556.14 88888.00 2009-06-17 18:17:23.000 168 30842.13 102.70 43556.15 88888.00 2009-06-17 18:17:24.000 168 30842.11 102.65 43556.14 88888.00 2009-06-17 18:17:25.000 168 30842.09 102.69 43556.15 53364.59 2009-06-17 18:17:26.000 168 30842.09 102.70 43556.12 88888.00 2009-06-17 18:17:27.000 168 30842.11 102.70 43556.14 88888.00 2009-06-17 18:17:28.000 168 30842.11 102.74 43556.15 88888.00 2009-06-17 18:17:29.000 168 30842.13 102.71 43556.12 88888.00 2009-06-17 18:17:30.000 168 30842.12 102.72 43556.16 53364.61 2009-06-17 18:17:31.000 168 30842.12 102.73 43556.16 88888.00 2009-06-17 18:17:32.000 168 30842.14 102.72 43556.13 88888.00 2009-06-17 18:17:33.000 168 30842.15 102.71 43556.17 88888.00 2009-06-17 18:17:34.000 168 30842.13 102.77 43556.20 88888.00 2009-06-17 18:17:35.000 168 30842.11 102.75 43556.18 53364.63 2009-06-17 18:17:36.000 168 30842.12 102.72 43556.15 88888.00 2009-06-17 18:17:37.000 168 30842.11 102.72 43556.16 88888.00 2009-06-17 18:17:38.000 168 30842.11 102.71 43556.12 88888.00 2009-06-17 18:17:39.000 168 30842.12 102.71 43556.11 88888.00 2009-06-17 18:17:40.000 168 30842.11 102.73 43556.15 53364.61 2009-06-17 18:17:41.000 168 30842.13 102.71 43556.13 88888.00 2009-06-17 18:17:42.000 168 30842.10 102.68 43556.15 88888.00 2009-06-17 18:17:43.000 168 30842.10 102.70 43556.13 88888.00 2009-06-17 18:17:44.000 168 30842.10 102.71 43556.15 88888.00 2009-06-17 18:17:45.000 168 30842.07 102.72 43556.16 53364.60 2009-06-17 18:17:46.000 168 30842.12 102.73 43556.19 88888.00 2009-06-17 18:17:47.000 168 30842.08 102.73 43556.21 88888.00 2009-06-17 18:17:48.000 168 30842.09 102.71 43556.19 88888.00 2009-06-17 18:17:49.000 168 30842.07 102.71 43556.19 88888.00 2009-06-17 18:17:50.000 168 30842.08 102.71 43556.19 53364.62 2009-06-17 18:17:51.000 168 30842.11 102.70 43556.17 88888.00 2009-06-17 18:17:52.000 168 30842.07 102.72 43556.19 88888.00 2009-06-17 18:17:53.000 168 30842.08 102.74 43556.24 88888.00 2009-06-17 18:17:54.000 168 30842.10 102.72 43556.22 88888.00 2009-06-17 18:17:55.000 168 30842.12 102.72 43556.25 53364.60 2009-06-17 18:17:56.000 168 30842.12 102.74 43556.24 88888.00 2009-06-17 18:17:57.000 168 30842.11 102.77 43556.21 88888.00 2009-06-17 18:17:58.000 168 30842.15 102.77 43556.19 88888.00 2009-06-17 18:17:59.000 168 30842.16 102.70 43556.24 88888.00 2009-06-17 18:18:00.000 168 30842.15 102.70 43556.20 53364.64 2009-06-17 18:18:01.000 168 30842.16 102.70 43556.21 88888.00 2009-06-17 18:18:02.000 168 30842.17 102.71 43556.24 88888.00 2009-06-17 18:18:03.000 168 30842.13 102.73 43556.21 88888.00 2009-06-17 18:18:04.000 168 30842.16 102.74 43556.18 88888.00 2009-06-17 18:18:05.000 168 30842.18 102.77 43556.21 53364.60 2009-06-17 18:18:06.000 168 30842.18 102.76 43556.21 88888.00 2009-06-17 18:18:07.000 168 30842.13 102.75 43556.19 88888.00 2009-06-17 18:18:08.000 168 30842.15 102.75 43556.17 88888.00 2009-06-17 18:18:09.000 168 30842.17 102.70 43556.14 88888.00 2009-06-17 18:18:10.000 168 30842.15 102.71 43556.18 53364.63 2009-06-17 18:18:11.000 168 30842.17 102.72 43556.16 88888.00 2009-06-17 18:18:12.000 168 30842.17 102.69 43556.14 88888.00 2009-06-17 18:18:13.000 168 30842.19 102.71 43556.13 88888.00 2009-06-17 18:18:14.000 168 30842.20 102.70 43556.14 88888.00 2009-06-17 18:18:15.000 168 30842.19 102.70 43556.14 53364.63 2009-06-17 18:18:16.000 168 30842.18 102.71 43556.17 88888.00 2009-06-17 18:18:17.000 168 30842.17 102.68 43556.18 88888.00 2009-06-17 18:18:18.000 168 30842.20 102.71 43556.23 88888.00 2009-06-17 18:18:19.000 168 30842.22 102.74 43556.20 88888.00 2009-06-17 18:18:20.000 168 30842.19 102.71 43556.17 53364.63 2009-06-17 18:18:21.000 168 30842.17 102.72 43556.13 88888.00 2009-06-17 18:18:22.000 168 30842.18 102.72 43556.12 88888.00 2009-06-17 18:18:23.000 168 30842.17 102.68 43556.17 88888.00 2009-06-17 18:18:24.000 168 30842.16 102.68 43556.15 88888.00 2009-06-17 18:18:25.000 168 30842.19 102.65 43556.15 53364.65 2009-06-17 18:18:26.000 168 30842.19 102.66 43556.13 88888.00 2009-06-17 18:18:27.000 168 30842.16 102.66 43556.07 88888.00 2009-06-17 18:18:28.000 168 30842.12 102.65 43556.07 88888.00 2009-06-17 18:18:29.000 168 30842.14 102.69 43556.13 88888.00 2009-06-17 18:18:30.000 168 30842.17 102.71 43556.21 53364.64 2009-06-17 18:18:31.000 168 30842.20 102.75 43556.22 88888.00 2009-06-17 18:18:32.000 168 30842.19 102.72 43556.22 88888.00 2009-06-17 18:18:33.000 168 30842.17 102.74 43556.19 88888.00 2009-06-17 18:18:34.000 168 30842.18 102.71 43556.18 88888.00 2009-06-17 18:18:35.000 168 30842.21 102.69 43556.14 53364.67 2009-06-17 18:18:36.000 168 30842.20 102.73 43556.15 88888.00 2009-06-17 18:18:37.000 168 30842.17 102.70 43556.19 88888.00 2009-06-17 18:18:38.000 168 30842.17 102.69 43556.17 88888.00 2009-06-17 18:18:39.000 168 30842.19 102.68 43556.18 88888.00 2009-06-17 18:18:40.000 168 30842.18 102.69 43556.22 53364.63 2009-06-17 18:18:41.000 168 30842.17 102.69 43556.19 88888.00 2009-06-17 18:18:42.000 168 30842.19 102.71 43556.18 88888.00 2009-06-17 18:18:43.000 168 30842.18 102.69 43556.19 88888.00 2009-06-17 18:18:44.000 168 30842.15 102.67 43556.18 88888.00 2009-06-17 18:18:45.000 168 30842.16 102.66 43556.17 53364.66 2009-06-17 18:18:46.000 168 30842.15 102.69 43556.15 88888.00 2009-06-17 18:18:47.000 168 30842.15 102.73 43556.17 88888.00 2009-06-17 18:18:48.000 168 30842.16 102.74 43556.21 88888.00 2009-06-17 18:18:49.000 168 30842.15 102.72 43556.19 88888.00 2009-06-17 18:18:50.000 168 30842.15 102.70 43556.20 53364.63 2009-06-17 18:18:51.000 168 30842.16 102.71 43556.14 88888.00 2009-06-17 18:18:52.000 168 30842.17 102.72 43556.14 88888.00 2009-06-17 18:18:53.000 168 30842.18 102.69 43556.18 88888.00 2009-06-17 18:18:54.000 168 30842.21 102.70 43556.17 88888.00 2009-06-17 18:18:55.000 168 30842.19 102.71 43556.20 53364.65 2009-06-17 18:18:56.000 168 30842.15 102.64 43556.22 88888.00 2009-06-17 18:18:57.000 168 30842.15 102.69 43556.23 88888.00 2009-06-17 18:18:58.000 168 30842.18 102.70 43556.18 88888.00 2009-06-17 18:18:59.000 168 30842.19 102.70 43556.15 88888.00 2009-06-17 18:19:00.000 168 30842.20 102.69 43556.15 53364.66 2009-06-17 18:19:01.000 168 30842.21 102.68 43556.10 88888.00 2009-06-17 18:19:02.000 168 30842.23 102.67 43556.13 88888.00 2009-06-17 18:19:03.000 168 30842.23 102.64 43556.18 88888.00 2009-06-17 18:19:04.000 168 30842.23 102.68 43556.18 88888.00 2009-06-17 18:19:05.000 168 30842.19 102.70 43556.16 53364.65 2009-06-17 18:19:06.000 168 30842.13 102.65 43556.15 88888.00 2009-06-17 18:19:07.000 168 30842.16 102.67 43556.19 88888.00 2009-06-17 18:19:08.000 168 30842.21 102.67 43556.20 88888.00 2009-06-17 18:19:09.000 168 30842.22 102.69 43556.22 88888.00 2009-06-17 18:19:10.000 168 30842.19 102.75 43556.23 53364.64 2009-06-17 18:19:11.000 168 30842.17 102.72 43556.22 88888.00 2009-06-17 18:19:12.000 168 30842.14 102.71 43556.21 88888.00 2009-06-17 18:19:13.000 168 30842.14 102.67 43556.24 88888.00 2009-06-17 18:19:14.000 168 30842.18 102.64 43556.25 88888.00 2009-06-17 18:19:15.000 168 30842.22 102.65 43556.26 53364.64 2009-06-17 18:19:16.000 168 30842.19 102.66 43556.24 88888.00 2009-06-17 18:19:17.000 168 30842.21 102.66 43556.21 88888.00 2009-06-17 18:19:18.000 168 30842.23 102.68 43556.23 88888.00 2009-06-17 18:19:19.000 168 30842.19 102.66 43556.22 88888.00 2009-06-17 18:19:20.000 168 30842.16 102.62 43556.19 53364.64 2009-06-17 18:19:21.000 168 30842.15 102.66 43556.21 88888.00 2009-06-17 18:19:22.000 168 30842.14 102.69 43556.23 88888.00 2009-06-17 18:19:23.000 168 30842.15 102.69 43556.28 88888.00 2009-06-17 18:19:24.000 168 30842.09 102.66 43556.30 88888.00 2009-06-17 18:19:25.000 168 30842.15 102.68 43556.31 53364.65 2009-06-17 18:19:26.000 168 30842.16 102.64 43556.23 88888.00 2009-06-17 18:19:27.000 168 30842.18 102.58 43556.20 88888.00 2009-06-17 18:19:28.000 168 30842.17 102.59 43556.19 88888.00 2009-06-17 18:19:29.000 168 30842.19 102.62 43556.18 88888.00 2009-06-17 18:19:30.000 168 30842.19 102.62 43556.17 53364.64 2009-06-17 18:19:31.000 168 30842.20 102.61 43556.16 88888.00 2009-06-17 18:19:32.000 168 30842.20 102.60 43556.18 88888.00 2009-06-17 18:19:33.000 168 30842.19 102.61 43556.23 88888.00 2009-06-17 18:19:34.000 168 30842.17 102.61 43556.23 88888.00 2009-06-17 18:19:35.000 168 30842.18 102.64 43556.23 53364.67 2009-06-17 18:19:36.000 168 30842.17 102.63 43556.22 88888.00 2009-06-17 18:19:37.000 168 30842.17 102.63 43556.20 88888.00 2009-06-17 18:19:38.000 168 30842.19 102.64 43556.21 88888.00 2009-06-17 18:19:39.000 168 30842.21 102.61 43556.22 88888.00 2009-06-17 18:19:40.000 168 30842.21 102.61 43556.26 53364.67 2009-06-17 18:19:41.000 168 30842.20 102.61 43556.26 88888.00 2009-06-17 18:19:42.000 168 30842.19 102.61 43556.22 88888.00 2009-06-17 18:19:43.000 168 30842.19 102.61 43556.18 88888.00 2009-06-17 18:19:44.000 168 30842.19 102.61 43556.21 88888.00 2009-06-17 18:19:45.000 168 30842.15 102.61 43556.20 53364.65 2009-06-17 18:19:46.000 168 30842.14 102.62 43556.20 88888.00 2009-06-17 18:19:47.000 168 30842.13 102.63 43556.23 88888.00 2009-06-17 18:19:48.000 168 30842.11 102.69 43556.26 88888.00 2009-06-17 18:19:49.000 168 30842.10 102.65 43556.30 88888.00 2009-06-17 18:19:50.000 168 30842.15 102.67 43556.33 53364.65 2009-06-17 18:19:51.000 168 30842.14 102.62 43556.32 88888.00 2009-06-17 18:19:52.000 168 30842.15 102.65 43556.34 88888.00 2009-06-17 18:19:53.000 168 30842.17 102.67 43556.30 88888.00 2009-06-17 18:19:54.000 168 30842.11 102.65 43556.30 88888.00 2009-06-17 18:19:55.000 168 30842.13 102.63 43556.34 53364.64 2009-06-17 18:19:56.000 168 30842.11 102.63 43556.31 88888.00 2009-06-17 18:19:57.000 168 30842.11 102.62 43556.28 88888.00 2009-06-17 18:19:58.000 168 30842.10 102.61 43556.24 88888.00 2009-06-17 18:19:59.000 168 30842.10 102.64 43556.24 88888.00 2009-06-17 18:20:00.000 168 30842.13 102.63 43556.24 53364.66 2009-06-17 18:20:01.000 168 30842.14 102.66 43556.23 88888.00 2009-06-17 18:20:02.000 168 30842.13 102.66 43556.22 88888.00 2009-06-17 18:20:03.000 168 30842.12 102.66 43556.26 88888.00 2009-06-17 18:20:04.000 168 30842.12 102.66 43556.28 88888.00 2009-06-17 18:20:05.000 168 30842.14 102.67 43556.26 53364.64 2009-06-17 18:20:06.000 168 30842.15 102.72 43556.26 88888.00 2009-06-17 18:20:07.000 168 30842.14 102.72 43556.27 88888.00 2009-06-17 18:20:08.000 168 30842.12 102.67 43556.29 88888.00 2009-06-17 18:20:09.000 168 30842.12 102.70 43556.29 88888.00 2009-06-17 18:20:10.000 168 30842.12 102.71 43556.25 53364.66 2009-06-17 18:20:11.000 168 30842.15 102.70 43556.29 88888.00 2009-06-17 18:20:12.000 168 30842.16 102.71 43556.31 88888.00 2009-06-17 18:20:13.000 168 30842.13 102.69 43556.25 88888.00 2009-06-17 18:20:14.000 168 30842.14 102.69 43556.23 88888.00 2009-06-17 18:20:15.000 168 30842.15 102.68 43556.25 53364.65 2009-06-17 18:20:16.000 168 30842.11 102.68 43556.21 88888.00 2009-06-17 18:20:17.000 168 30842.08 102.68 43556.20 88888.00 2009-06-17 18:20:18.000 168 30842.13 102.72 43556.27 88888.00 2009-06-17 18:20:19.000 168 30842.16 102.69 43556.25 88888.00 2009-06-17 18:20:20.000 168 30842.13 102.66 43556.26 53364.63 2009-06-17 18:20:21.000 168 30842.13 102.63 43556.25 88888.00 2009-06-17 18:20:22.000 168 30842.12 102.66 43556.24 88888.00 2009-06-17 18:20:23.000 168 30842.13 102.61 43556.24 88888.00 2009-06-17 18:20:24.000 168 30842.15 102.60 43556.24 88888.00 2009-06-17 18:20:25.000 168 30842.13 102.60 43556.26 53364.66 2009-06-17 18:20:26.000 168 30842.12 102.60 43556.24 88888.00 2009-06-17 18:20:27.000 168 30842.10 102.62 43556.25 88888.00 2009-06-17 18:20:28.000 168 30842.15 102.60 43556.27 88888.00 2009-06-17 18:20:29.000 168 30842.16 102.64 43556.33 88888.00 2009-06-17 18:20:30.000 168 30842.13 102.64 43556.36 53364.62 2009-06-17 18:20:31.000 168 30842.13 102.63 43556.32 88888.00 2009-06-17 18:20:32.000 168 30842.15 102.63 43556.27 88888.00 2009-06-17 18:20:33.000 168 30842.12 102.65 43556.20 88888.00 2009-06-17 18:20:34.000 168 30842.12 102.66 43556.18 88888.00 2009-06-17 18:20:35.000 168 30842.12 102.65 43556.24 53364.63 2009-06-17 18:20:36.000 168 30842.10 102.66 43556.25 88888.00 2009-06-17 18:20:37.000 168 30842.09 102.67 43556.25 88888.00 2009-06-17 18:20:38.000 168 30842.10 102.66 43556.25 88888.00 2009-06-17 18:20:39.000 168 30842.12 102.66 43556.22 88888.00 2009-06-17 18:20:40.000 168 30842.13 102.63 43556.19 53364.63 2009-06-17 18:20:41.000 168 30842.13 102.64 43556.24 88888.00 2009-06-17 18:20:42.000 168 30842.13 102.65 43556.26 88888.00 2009-06-17 18:20:43.000 168 30842.11 102.66 43556.25 88888.00 2009-06-17 18:20:44.000 168 30842.09 102.64 43556.21 88888.00 2009-06-17 18:20:45.000 168 30842.13 102.61 43556.23 53364.66 2009-06-17 18:20:46.000 168 30842.17 102.61 43556.25 88888.00 2009-06-17 18:20:47.000 168 30842.13 102.62 43556.23 88888.00 2009-06-17 18:20:48.000 168 30842.14 102.61 43556.17 88888.00 2009-06-17 18:20:49.000 168 30842.16 102.64 43556.21 88888.00 2009-06-17 18:20:50.000 168 30842.15 102.65 43556.22 53364.64 2009-06-17 18:20:51.000 168 30842.16 102.60 43556.19 88888.00 2009-06-17 18:20:52.000 168 30842.15 102.60 43556.18 88888.00 2009-06-17 18:20:53.000 168 30842.15 102.61 43556.21 88888.00 2009-06-17 18:20:54.000 168 30842.18 102.57 43556.19 88888.00 2009-06-17 18:20:55.000 168 30842.17 102.59 43556.14 53364.64 2009-06-17 18:20:56.000 168 30842.18 102.56 43556.08 88888.00 2009-06-17 18:20:57.000 168 30842.17 102.54 43556.07 88888.00 2009-06-17 18:20:58.000 168 30842.19 102.49 43556.19 88888.00 2009-06-17 18:20:59.000 168 30842.17 102.46 43556.21 88888.00 2009-06-17 18:21:00.000 168 30842.16 102.48 43556.16 53364.64 2009-06-17 18:21:01.000 168 30842.21 102.50 43556.17 88888.00 2009-06-17 18:21:02.000 168 30842.24 102.53 43556.16 88888.00 2009-06-17 18:21:03.000 168 30842.21 102.56 43556.19 88888.00 2009-06-17 18:21:04.000 168 30842.20 102.57 43556.22 88888.00 2009-06-17 18:21:05.000 168 30842.22 102.60 43556.21 53364.66 2009-06-17 18:21:06.000 168 30842.19 102.63 43556.22 88888.00 2009-06-17 18:21:07.000 168 30842.19 102.63 43556.23 88888.00 2009-06-17 18:21:08.000 168 30842.16 102.60 43556.23 88888.00 2009-06-17 18:21:09.000 168 30842.17 102.61 43556.23 88888.00 2009-06-17 18:21:10.000 168 30842.16 102.59 43556.19 53364.62 2009-06-17 18:21:11.000 168 30842.17 102.62 43556.15 88888.00 2009-06-17 18:21:12.000 168 30842.14 102.63 43556.11 88888.00 2009-06-17 18:21:13.000 168 30842.13 102.62 43556.15 88888.00 2009-06-17 18:21:14.000 168 30842.16 102.57 43556.11 88888.00 2009-06-17 18:21:15.000 168 30842.18 102.58 43556.10 53364.64 2009-06-17 18:21:16.000 168 30842.17 102.61 43556.12 88888.00 2009-06-17 18:21:17.000 168 30842.19 102.60 43556.08 88888.00 2009-06-17 18:21:18.000 168 30842.16 102.62 43556.09 88888.00 2009-06-17 18:21:19.000 168 30842.15 102.62 43556.12 88888.00 2009-06-17 18:21:20.000 168 30842.14 102.61 43556.11 53364.64 2009-06-17 18:21:21.000 168 30842.18 102.64 43556.18 88888.00 2009-06-17 18:21:22.000 168 30842.18 102.59 43556.19 88888.00 2009-06-17 18:21:23.000 168 30842.16 102.58 43556.16 88888.00 2009-06-17 18:21:24.000 168 30842.14 102.59 43556.15 88888.00 2009-06-17 18:21:25.000 168 30842.11 102.62 43556.17 53364.62 2009-06-17 18:21:26.000 168 30842.17 102.62 43556.18 88888.00 2009-06-17 18:21:27.000 168 30842.14 102.61 43556.19 88888.00 2009-06-17 18:21:28.000 168 30842.13 102.62 43556.17 88888.00 2009-06-17 18:21:29.000 168 30842.14 102.62 43556.17 88888.00 2009-06-17 18:21:30.000 168 30842.14 102.61 43556.20 53364.60 2009-06-17 18:21:31.000 168 30842.17 102.62 43556.19 88888.00 2009-06-17 18:21:32.000 168 30842.17 102.62 43556.14 88888.00 2009-06-17 18:21:33.000 168 30842.18 102.61 43556.17 88888.00 2009-06-17 18:21:34.000 168 30842.19 102.62 43556.21 88888.00 2009-06-17 18:21:35.000 168 30842.17 102.60 43556.16 53364.61 2009-06-17 18:21:36.000 168 30842.17 102.59 43556.14 88888.00 2009-06-17 18:21:37.000 168 30842.18 102.63 43556.21 88888.00 2009-06-17 18:21:38.000 168 30842.18 102.63 43556.17 88888.00 2009-06-17 18:21:39.000 168 30842.17 102.63 43556.16 88888.00 2009-06-17 18:21:40.000 168 30842.17 102.66 43556.20 53364.63 2009-06-17 18:21:41.000 168 30842.14 102.65 43556.19 88888.00 2009-06-17 18:21:42.000 168 30842.14 102.60 43556.21 88888.00 2009-06-17 18:21:43.000 168 30842.15 102.62 43556.23 88888.00 2009-06-17 18:21:44.000 168 30842.11 102.63 43556.22 88888.00 2009-06-17 18:21:45.000 168 30842.10 102.68 43556.17 53364.63 2009-06-17 18:21:46.000 168 30842.08 102.67 43556.11 88888.00 2009-06-17 18:21:47.000 168 30842.08 102.67 43556.14 88888.00 2009-06-17 18:21:48.000 168 30842.09 102.67 43556.18 88888.00 2009-06-17 18:21:49.000 168 30842.09 102.66 43556.15 88888.00 2009-06-17 18:21:50.000 168 30842.09 102.68 43556.15 53364.61 2009-06-17 18:21:51.000 168 30842.13 102.65 43556.12 88888.00 2009-06-17 18:21:52.000 168 30842.14 102.64 43556.14 88888.00 2009-06-17 18:21:53.000 168 30842.12 102.63 43556.21 88888.00 2009-06-17 18:21:54.000 168 30842.11 102.62 43556.19 88888.00 2009-06-17 18:21:55.000 168 30842.14 102.62 43556.18 53364.63 2009-06-17 18:21:56.000 168 30842.16 102.62 43556.21 88888.00 2009-06-17 18:21:57.000 168 30842.18 102.63 43556.21 88888.00 2009-06-17 18:21:58.000 168 30842.15 102.61 43556.22 88888.00 2009-06-17 18:21:59.000 168 30842.16 102.62 43556.25 88888.00 2009-06-17 18:22:00.000 168 30842.15 102.70 43556.23 53364.60 2009-06-17 18:22:01.000 168 30842.15 102.69 43556.18 88888.00 2009-06-17 18:22:02.000 168 30842.15 102.67 43556.23 88888.00 2009-06-17 18:22:03.000 168 30842.16 102.67 43556.21 88888.00 2009-06-17 18:22:04.000 168 30842.15 102.65 43556.23 88888.00 2009-06-17 18:22:05.000 168 30842.17 102.63 43556.21 53364.62 2009-06-17 18:22:06.000 168 30842.17 102.65 43556.18 88888.00 2009-06-17 18:22:07.000 168 30842.18 102.67 43556.12 88888.00 2009-06-17 18:22:08.000 168 30842.16 102.66 43556.16 88888.00 2009-06-17 18:22:09.000 168 30842.12 102.65 43556.19 88888.00 2009-06-17 18:22:10.000 168 30842.13 102.66 43556.21 53364.62 2009-06-17 18:22:11.000 168 30842.13 102.71 43556.18 88888.00 2009-06-17 18:22:12.000 168 30842.13 102.72 43556.18 88888.00 2009-06-17 18:22:13.000 168 30842.13 102.69 43556.16 88888.00 2009-06-17 18:22:14.000 168 30842.15 102.68 43556.16 88888.00 2009-06-17 18:22:15.000 168 30842.18 102.66 43556.14 53364.62 2009-06-17 18:22:16.000 168 30842.18 102.67 43556.14 88888.00 2009-06-17 18:22:17.000 168 30842.16 102.67 43556.13 88888.00 2009-06-17 18:22:18.000 168 30842.16 102.69 43556.12 88888.00 2009-06-17 18:22:19.000 168 30842.20 102.69 43556.14 88888.00 2009-06-17 18:22:20.000 168 30842.18 102.69 43556.16 53364.62 2009-06-17 18:22:21.000 168 30842.17 102.68 43556.15 88888.00 2009-06-17 18:22:22.000 168 30842.14 102.66 43556.17 88888.00 2009-06-17 18:22:23.000 168 30842.15 102.67 43556.14 88888.00 2009-06-17 18:22:24.000 168 30842.16 102.67 43556.09 88888.00 2009-06-17 18:22:25.000 168 30842.14 102.66 43556.08 53364.63 2009-06-17 18:22:26.000 168 30842.12 102.66 43556.11 88888.00 2009-06-17 18:22:27.000 168 30842.08 102.66 43556.15 88888.00 2009-06-17 18:22:28.000 168 30842.13 102.65 43556.11 88888.00 2009-06-17 18:22:29.000 168 30842.17 102.64 43556.09 88888.00 2009-06-17 18:22:30.000 168 30842.14 102.58 43556.12 53364.61 2009-06-17 18:22:31.000 168 30842.13 102.59 43556.10 88888.00 2009-06-17 18:22:32.000 168 30842.16 102.63 43556.11 88888.00 2009-06-17 18:22:33.000 168 30842.16 102.67 43556.15 88888.00 2009-06-17 18:22:34.000 168 30842.17 102.69 43556.13 88888.00 2009-06-17 18:22:35.000 168 30842.19 102.64 43556.16 53364.59 2009-06-17 18:22:36.000 168 30842.19 102.63 43556.14 88888.00 2009-06-17 18:22:37.000 168 30842.14 102.61 43556.16 88888.00 2009-06-17 18:22:38.000 168 30842.07 102.59 43556.20 88888.00 2009-06-17 18:22:39.000 168 30842.15 102.67 43556.13 88888.00 2009-06-17 18:22:40.000 168 30842.12 102.66 43556.10 53364.59 2009-06-17 18:22:41.000 168 30842.11 102.66 43556.13 88888.00 2009-06-17 18:22:42.000 168 30842.12 102.67 43556.16 88888.00 2009-06-17 18:22:43.000 168 30842.12 102.66 43556.12 88888.00 2009-06-17 18:22:44.000 168 30842.10 102.63 43556.17 88888.00 2009-06-17 18:22:45.000 168 30842.14 102.62 43556.18 53364.63 2009-06-17 18:22:46.000 168 30842.15 102.62 43556.19 88888.00 2009-06-17 18:22:47.000 168 30842.13 102.63 43556.19 88888.00 2009-06-17 18:22:48.000 168 30842.11 102.62 43556.18 88888.00 2009-06-17 18:22:49.000 168 30842.15 102.64 43556.15 88888.00 2009-06-17 18:22:50.000 168 30842.16 102.64 43556.16 53364.62 2009-06-17 18:22:51.000 168 30842.17 102.66 43556.19 88888.00 2009-06-17 18:22:52.000 168 30842.17 102.69 43556.21 88888.00 2009-06-17 18:22:53.000 168 30842.15 102.64 43556.14 88888.00 2009-06-17 18:22:54.000 168 30842.15 102.63 43556.10 88888.00 2009-06-17 18:22:55.000 168 30842.19 102.63 43556.13 53364.64 2009-06-17 18:22:56.000 168 30842.17 102.64 43556.17 88888.00 2009-06-17 18:22:57.000 168 30842.15 102.64 43556.18 88888.00 2009-06-17 18:22:58.000 168 30842.14 102.64 43556.17 88888.00 2009-06-17 18:22:59.000 168 30842.15 102.62 43556.17 88888.00 2009-06-17 18:23:00.000 168 30842.15 102.62 43556.14 53364.66 2009-06-17 18:23:01.000 168 30842.13 102.62 43556.12 88888.00 2009-06-17 18:23:02.000 168 30842.11 102.59 43556.16 88888.00 2009-06-17 18:23:03.000 168 30842.13 102.62 43556.17 88888.00 2009-06-17 18:23:04.000 168 30842.13 102.60 43556.19 88888.00 2009-06-17 18:23:05.000 168 30842.13 102.58 43556.18 53364.64 2009-06-17 18:23:06.000 168 30842.16 102.58 43556.18 88888.00 2009-06-17 18:23:07.000 168 30842.16 102.57 43556.20 88888.00 2009-06-17 18:23:08.000 168 30842.13 102.58 43556.17 88888.00 2009-06-17 18:23:09.000 168 30842.10 102.62 43556.18 88888.00 2009-06-17 18:23:10.000 168 30842.11 102.61 43556.17 53364.63 2009-06-17 18:23:11.000 168 30842.10 102.57 43556.17 88888.00 2009-06-17 18:23:12.000 168 30842.13 102.61 43556.18 88888.00 2009-06-17 18:23:13.000 168 30842.12 102.63 43556.21 88888.00 2009-06-17 18:23:14.000 168 30842.14 102.58 43556.13 88888.00 2009-06-17 18:23:15.000 168 30842.13 102.57 43556.16 53364.64 2009-06-17 18:23:16.000 168 30842.13 102.57 43556.15 88888.00 2009-06-17 18:23:17.000 168 30842.13 102.60 43556.15 88888.00 2009-06-17 18:23:18.000 168 30842.14 102.61 43556.17 88888.00 2009-06-17 18:23:19.000 168 30842.15 102.62 43556.17 88888.00 2009-06-17 18:23:20.000 168 30842.17 102.67 43556.21 53364.64 2009-06-17 18:23:21.000 168 30842.13 102.61 43556.23 88888.00 2009-06-17 18:23:22.000 168 30842.11 102.60 43556.22 88888.00 2009-06-17 18:23:23.000 168 30842.15 102.62 43556.19 88888.00 2009-06-17 18:23:24.000 168 30842.17 102.63 43556.16 88888.00 2009-06-17 18:23:25.000 168 30842.17 102.62 43556.20 53364.70 2009-06-17 18:23:26.000 168 30842.19 102.62 43556.19 88888.00 2009-06-17 18:23:27.000 168 30842.16 102.57 43556.13 88888.00 2009-06-17 18:23:28.000 168 30842.16 102.62 43556.14 88888.00 2009-06-17 18:23:29.000 168 30842.15 102.66 43556.14 88888.00 2009-06-17 18:23:30.000 168 30842.14 102.63 43556.16 53364.63 2009-06-17 18:23:31.000 168 30842.13 102.61 43556.14 88888.00 2009-06-17 18:23:32.000 168 30842.15 102.63 43556.10 88888.00 2009-06-17 18:23:33.000 168 30842.18 102.63 43556.13 88888.00 2009-06-17 18:23:34.000 168 30842.20 102.66 43556.17 88888.00 2009-06-17 18:23:35.000 168 30842.18 102.63 43556.24 53364.68 2009-06-17 18:23:36.000 168 30842.19 102.62 43556.29 88888.00 2009-06-17 18:23:37.000 168 30842.18 102.64 43556.29 88888.00 2009-06-17 18:23:38.000 168 30842.13 102.65 43556.29 88888.00 2009-06-17 18:23:39.000 168 30842.15 102.68 43556.28 88888.00 2009-06-17 18:23:40.000 168 30842.16 102.66 43556.24 53364.67 2009-06-17 18:23:41.000 168 30842.14 102.65 43556.22 88888.00 2009-06-17 18:23:42.000 168 30842.17 102.68 43556.22 88888.00 2009-06-17 18:23:43.000 168 30842.14 102.71 43556.18 88888.00 2009-06-17 18:23:44.000 168 30842.13 102.68 43556.23 88888.00 2009-06-17 18:23:45.000 168 30842.15 102.69 43556.24 53364.71 2009-06-17 18:23:46.000 168 30842.15 102.68 43556.21 88888.00 2009-06-17 18:23:47.000 168 30842.16 102.72 43556.21 88888.00 2009-06-17 18:23:48.000 168 30842.17 102.72 43556.28 88888.00 2009-06-17 18:23:49.000 168 30842.15 102.70 43556.21 88888.00 2009-06-17 18:23:50.000 168 30842.16 102.71 43556.20 53364.70 2009-06-17 18:23:51.000 168 30842.18 102.73 43556.22 88888.00 2009-06-17 18:23:52.000 168 30842.18 102.75 43556.20 88888.00 2009-06-17 18:23:53.000 168 30842.22 102.74 43556.23 88888.00 2009-06-17 18:23:54.000 168 30842.23 102.73 43556.24 88888.00 2009-06-17 18:23:55.000 168 30842.19 102.72 43556.20 53364.71 2009-06-17 18:23:56.000 168 30842.20 102.75 43556.20 88888.00 2009-06-17 18:23:57.000 168 30842.22 102.78 43556.21 88888.00 2009-06-17 18:23:58.000 168 30842.21 102.73 43556.20 88888.00 2009-06-17 18:23:59.000 168 30842.22 102.71 43556.19 88888.00 2009-06-17 18:24:00.000 168 30842.24 102.73 43556.16 53364.69 2009-06-17 18:24:01.000 168 30842.20 102.74 43556.15 88888.00 2009-06-17 18:24:02.000 168 30842.21 102.74 43556.18 88888.00 2009-06-17 18:24:03.000 168 30842.21 102.75 43556.18 88888.00 2009-06-17 18:24:04.000 168 30842.19 102.74 43556.16 88888.00 2009-06-17 18:24:05.000 168 30842.20 102.76 43556.15 53364.71 2009-06-17 18:24:06.000 168 30842.24 102.72 43556.15 88888.00 2009-06-17 18:24:07.000 168 30842.26 102.72 43556.09 88888.00 2009-06-17 18:24:08.000 168 30842.23 102.69 43556.10 88888.00 2009-06-17 18:24:09.000 168 30842.22 102.71 43556.13 88888.00 2009-06-17 18:24:10.000 168 30842.22 102.68 43556.13 53364.70 2009-06-17 18:24:11.000 168 30842.23 102.70 43556.13 88888.00 2009-06-17 18:24:12.000 168 30842.27 102.68 43556.14 88888.00 2009-06-17 18:24:13.000 168 30842.29 102.70 43556.16 88888.00 2009-06-17 18:24:14.000 168 30842.28 102.69 43556.16 88888.00 2009-06-17 18:24:15.000 168 30842.26 102.71 43556.17 53364.70 2009-06-17 18:24:16.000 168 30842.24 102.69 43556.15 88888.00 2009-06-17 18:24:17.000 168 30842.26 102.68 43556.13 88888.00 2009-06-17 18:24:18.000 168 30842.29 102.70 43556.18 88888.00 2009-06-17 18:24:19.000 168 30842.28 102.67 43556.15 88888.00 2009-06-17 18:24:20.000 168 30842.29 102.65 43556.15 53364.70 2009-06-17 18:24:21.000 168 30842.27 102.66 43556.11 88888.00 2009-06-17 18:24:22.000 168 30842.23 102.71 43556.10 88888.00 2009-06-17 18:24:23.000 168 30842.22 102.69 43556.11 88888.00 2009-06-17 18:24:24.000 168 30842.22 102.67 43556.11 88888.00 2009-06-17 18:24:25.000 168 30842.22 102.66 43556.12 53364.75 2009-06-17 18:24:26.000 168 30842.25 102.69 43556.12 88888.00 2009-06-17 18:24:27.000 168 30842.24 102.69 43556.18 88888.00 2009-06-17 18:24:28.000 168 30842.23 102.69 43556.18 88888.00 2009-06-17 18:24:29.000 168 30842.23 102.70 43556.16 88888.00 2009-06-17 18:24:30.000 168 30842.26 102.73 43556.20 53364.72 2009-06-17 18:24:31.000 168 30842.29 102.72 43556.17 88888.00 2009-06-17 18:24:32.000 168 30842.29 102.70 43556.13 88888.00 2009-06-17 18:24:33.000 168 30842.25 102.71 43556.17 88888.00 2009-06-17 18:24:34.000 168 30842.24 102.71 43556.17 88888.00 2009-06-17 18:24:35.000 168 30842.22 102.72 43556.12 53364.74 2009-06-17 18:24:36.000 168 30842.23 102.71 43556.11 88888.00 2009-06-17 18:24:37.000 168 30842.26 102.75 43556.12 88888.00 2009-06-17 18:24:38.000 168 30842.26 102.76 43556.20 88888.00 2009-06-17 18:24:39.000 168 30842.26 102.79 43556.22 88888.00 2009-06-17 18:24:40.000 168 30842.25 102.79 43556.18 53364.71 2009-06-17 18:24:41.000 168 30842.27 102.83 43556.18 88888.00 2009-06-17 18:24:42.000 168 30842.26 102.80 43556.16 88888.00 2009-06-17 18:24:43.000 168 30842.28 102.76 43556.20 88888.00 2009-06-17 18:24:44.000 168 30842.25 102.77 43556.13 88888.00 2009-06-17 18:24:45.000 168 30842.26 102.76 43556.15 53364.76 2009-06-17 18:24:46.000 168 30842.22 102.75 43556.11 88888.00 2009-06-17 18:24:47.000 168 30842.21 102.74 43556.14 88888.00 2009-06-17 18:24:48.000 168 30842.21 102.74 43556.17 88888.00 2009-06-17 18:24:49.000 168 30842.23 102.75 43556.15 88888.00 2009-06-17 18:24:50.000 168 30842.25 102.74 43556.16 53364.76 2009-06-17 18:24:51.000 168 30842.26 102.70 43556.18 88888.00 2009-06-17 18:24:52.000 168 30842.27 102.64 43556.18 88888.00 2009-06-17 18:24:53.000 168 30842.24 102.67 43556.18 88888.00 2009-06-17 18:24:54.000 168 30842.28 102.70 43556.18 88888.00 2009-06-17 18:24:55.000 168 30842.27 102.68 43556.14 53364.75 2009-06-17 18:24:56.000 168 30842.24 102.70 43556.14 88888.00 2009-06-17 18:24:57.000 168 30842.24 102.72 43556.15 88888.00 2009-06-17 18:24:58.000 168 30842.26 102.71 43556.15 88888.00 2009-06-17 18:24:59.000 168 30842.26 102.72 43556.15 88888.00 2009-06-17 18:25:00.000 168 30842.27 102.74 43556.16 53364.73 2009-06-17 18:25:01.000 168 30842.24 102.76 43556.15 88888.00 2009-06-17 18:25:02.000 168 30842.25 102.75 43556.20 88888.00 2009-06-17 18:25:03.000 168 30842.27 102.71 43556.20 88888.00 2009-06-17 18:25:04.000 168 30842.27 102.73 43556.21 88888.00 2009-06-17 18:25:05.000 168 30842.23 102.74 43556.24 53364.74 2009-06-17 18:25:06.000 168 30842.23 102.74 43556.24 88888.00 2009-06-17 18:25:07.000 168 30842.25 102.71 43556.22 88888.00 2009-06-17 18:25:08.000 168 30842.26 102.71 43556.23 88888.00 2009-06-17 18:25:09.000 168 30842.26 102.72 43556.22 88888.00 2009-06-17 18:25:10.000 168 30842.27 102.72 43556.20 53364.76 2009-06-17 18:25:11.000 168 30842.24 102.71 43556.20 88888.00 2009-06-17 18:25:12.000 168 30842.27 102.68 43556.20 88888.00 2009-06-17 18:25:13.000 168 30842.32 102.72 43556.21 88888.00 2009-06-17 18:25:14.000 168 30842.30 102.75 43556.22 88888.00 2009-06-17 18:25:15.000 168 30842.28 102.69 43556.23 53364.75 2009-06-17 18:25:16.000 168 30842.29 102.68 43556.24 88888.00 2009-06-17 18:25:17.000 168 30842.29 102.70 43556.24 88888.00 2009-06-17 18:25:18.000 168 30842.31 102.72 43556.24 88888.00 2009-06-17 18:25:19.000 168 30842.31 102.71 43556.21 88888.00 2009-06-17 18:25:20.000 168 30842.30 102.70 43556.23 53364.77 2009-06-17 18:25:21.000 168 30842.32 102.69 43556.20 88888.00 2009-06-17 18:25:22.000 168 30842.29 102.71 43556.19 88888.00 2009-06-17 18:25:23.000 168 30842.27 102.70 43556.23 88888.00 2009-06-17 18:25:24.000 168 30842.26 102.68 43556.26 88888.00 2009-06-17 18:25:25.000 168 30842.26 102.69 43556.32 53364.75 2009-06-17 18:25:26.000 168 30842.26 102.65 43556.31 88888.00 2009-06-17 18:25:27.000 168 30842.29 102.64 43556.28 88888.00 2009-06-17 18:25:28.000 168 30842.29 102.65 43556.28 88888.00 2009-06-17 18:25:29.000 168 30842.27 102.67 43556.29 88888.00 2009-06-17 18:25:30.000 168 30842.26 102.70 43556.28 53364.74 2009-06-17 18:25:31.000 168 30842.25 102.72 43556.28 88888.00 2009-06-17 18:25:32.000 168 30842.28 102.68 43556.27 88888.00 2009-06-17 18:25:33.000 168 30842.29 102.64 43556.22 88888.00 2009-06-17 18:25:34.000 168 30842.31 102.63 43556.22 88888.00 2009-06-17 18:25:35.000 168 30842.27 102.64 43556.19 53364.75 2009-06-17 18:25:36.000 168 30842.29 102.62 43556.13 88888.00 2009-06-17 18:25:37.000 168 30842.28 102.58 43556.16 88888.00 2009-06-17 18:25:38.000 168 30842.29 102.61 43556.20 88888.00 2009-06-17 18:25:39.000 168 30842.29 102.64 43556.22 88888.00 2009-06-17 18:25:40.000 168 30842.28 102.62 43556.19 53364.74 2009-06-17 18:25:41.000 168 30842.30 102.64 43556.13 88888.00 2009-06-17 18:25:42.000 168 30842.38 102.71 43556.06 88888.00 2009-06-17 18:25:43.000 168 30842.29 102.63 43556.11 88888.00 2009-06-17 18:25:44.000 168 30842.31 102.60 43556.13 88888.00 2009-06-17 18:25:45.000 168 30842.27 102.63 43556.12 53364.69 2009-06-17 18:25:46.000 168 30842.25 102.61 43556.13 88888.00 2009-06-17 18:25:47.000 168 30842.28 102.60 43556.11 88888.00 2009-06-17 18:25:48.000 168 30842.29 102.57 43556.12 88888.00 2009-06-17 18:25:49.000 168 30842.29 102.56 43556.16 88888.00 2009-06-17 18:25:50.000 168 30842.31 102.54 43556.14 53364.75 2009-06-17 18:25:51.000 168 30842.32 102.57 43556.14 88888.00 2009-06-17 18:25:52.000 168 30842.31 102.60 43556.14 88888.00 2009-06-17 18:25:53.000 168 30842.30 102.61 43556.16 88888.00 2009-06-17 18:25:54.000 168 30842.33 102.61 43556.15 88888.00 2009-06-17 18:25:55.000 168 30842.32 102.58 43556.12 53364.77 2009-06-17 18:25:56.000 168 30842.33 102.56 43556.14 88888.00 2009-06-17 18:25:57.000 168 30842.30 102.55 43556.11 88888.00 2009-06-17 18:25:58.000 168 30842.33 102.60 43556.13 88888.00 2009-06-17 18:25:59.000 168 30842.32 102.61 43556.12 88888.00 2009-06-17 18:26:00.000 168 30842.30 102.64 43556.14 53364.75 2009-06-17 18:26:01.000 168 30842.29 102.63 43556.18 88888.00 2009-06-17 18:26:02.000 168 30842.31 102.60 43556.19 88888.00 2009-06-17 18:26:03.000 168 30842.32 102.61 43556.25 88888.00 2009-06-17 18:26:04.000 168 30842.34 102.64 43556.30 88888.00 2009-06-17 18:26:05.000 168 30842.34 102.59 43556.29 53364.77 2009-06-17 18:26:06.000 168 30842.32 102.58 43556.29 88888.00 2009-06-17 18:26:07.000 168 30842.34 102.61 43556.31 88888.00 2009-06-17 18:26:08.000 168 30842.32 102.61 43556.29 88888.00 2009-06-17 18:26:09.000 168 30842.33 102.61 43556.29 88888.00 2009-06-17 18:26:10.000 168 30842.33 102.59 43556.28 53364.77 2009-06-17 18:26:11.000 168 30842.37 102.58 43556.26 88888.00 2009-06-17 18:26:12.000 168 30842.33 102.62 43556.25 88888.00 2009-06-17 18:26:13.000 168 30842.25 102.64 43556.23 88888.00 2009-06-17 18:26:14.000 168 30842.24 102.65 43556.23 88888.00 2009-06-17 18:26:15.000 168 30842.26 102.69 43556.29 53364.78 2009-06-17 18:26:16.000 168 30842.26 102.71 43556.28 88888.00 2009-06-17 18:26:17.000 168 30842.30 102.67 43556.30 88888.00 2009-06-17 18:26:18.000 168 30842.29 102.68 43556.33 88888.00 2009-06-17 18:26:19.000 168 30842.30 102.67 43556.32 88888.00 2009-06-17 18:26:20.000 168 30842.36 102.65 43556.33 53364.77 2009-06-17 18:26:21.000 168 30842.36 102.64 43556.31 88888.00 2009-06-17 18:26:22.000 168 30842.36 102.67 43556.36 88888.00 2009-06-17 18:26:23.000 168 30842.33 102.65 43556.35 88888.00 2009-06-17 18:26:24.000 168 30842.34 102.64 43556.32 88888.00 2009-06-17 18:26:25.000 168 30842.33 102.64 43556.34 53364.77 2009-06-17 18:26:26.000 168 30842.31 102.65 43556.36 88888.00 2009-06-17 18:26:27.000 168 30842.30 102.66 43556.31 88888.00 2009-06-17 18:26:28.000 168 30842.27 102.63 43556.26 88888.00 2009-06-17 18:26:29.000 168 30842.29 102.61 43556.25 88888.00 2009-06-17 18:26:30.000 168 30842.33 102.58 43556.24 53364.76 2009-06-17 18:26:31.000 168 30842.36 102.61 43556.23 88888.00 2009-06-17 18:26:32.000 168 30842.35 102.57 43556.25 88888.00 2009-06-17 18:26:33.000 168 30842.31 102.53 43556.30 88888.00 2009-06-17 18:26:34.000 168 30842.31 102.56 43556.25 88888.00 2009-06-17 18:26:35.000 168 30842.34 102.60 43556.24 53364.74 2009-06-17 18:26:36.000 168 30842.33 102.59 43556.24 88888.00 2009-06-17 18:26:37.000 168 30842.36 102.58 43556.24 88888.00 2009-06-17 18:26:38.000 168 30842.37 102.57 43556.31 88888.00 2009-06-17 18:26:39.000 168 30842.35 102.55 43556.29 88888.00 2009-06-17 18:26:40.000 168 30842.35 102.57 43556.24 53364.77 2009-06-17 18:26:41.000 168 30842.33 102.57 43556.25 88888.00 2009-06-17 18:26:42.000 168 30842.29 102.57 43556.30 88888.00 2009-06-17 18:26:43.000 168 30842.28 102.56 43556.27 88888.00 2009-06-17 18:26:44.000 168 30842.29 102.57 43556.29 88888.00 2009-06-17 18:26:45.000 168 30842.28 102.60 43556.30 53364.75 2009-06-17 18:26:46.000 168 30842.27 102.58 43556.30 88888.00 2009-06-17 18:26:47.000 168 30842.24 102.62 43556.33 88888.00 2009-06-17 18:26:48.000 168 30842.24 102.62 43556.32 88888.00 2009-06-17 18:26:49.000 168 30842.28 102.62 43556.30 88888.00 2009-06-17 18:26:50.000 168 30842.29 102.64 43556.26 53364.74 2009-06-17 18:26:51.000 168 30842.28 102.64 43556.23 88888.00 2009-06-17 18:26:52.000 168 30842.26 102.62 43556.32 88888.00 2009-06-17 18:26:53.000 168 30842.24 102.60 43556.29 88888.00 2009-06-17 18:26:54.000 168 30842.25 102.60 43556.29 88888.00 2009-06-17 18:26:55.000 168 30842.23 102.58 43556.32 53364.77 2009-06-17 18:26:56.000 168 30842.24 102.58 43556.31 88888.00 2009-06-17 18:26:57.000 168 30842.23 102.59 43556.32 88888.00 2009-06-17 18:26:58.000 168 30842.22 102.56 43556.29 88888.00 2009-06-17 18:26:59.000 168 30842.20 102.58 43556.27 88888.00 2009-06-17 18:27:00.000 168 30842.21 102.59 43556.25 53364.75 2009-06-17 18:27:01.000 168 30842.28 102.64 43556.23 88888.00 2009-06-17 18:27:02.000 168 30842.23 102.58 43556.30 88888.00 2009-06-17 18:27:03.000 168 30842.21 102.52 43556.35 88888.00 2009-06-17 18:27:04.000 168 30842.22 102.53 43556.34 88888.00 2009-06-17 18:27:05.000 168 30842.25 102.51 43556.32 53364.76 2009-06-17 18:27:06.000 168 30842.26 102.48 43556.32 88888.00 2009-06-17 18:27:07.000 168 30842.22 102.46 43556.26 88888.00 2009-06-17 18:27:08.000 168 30842.22 102.49 43556.26 88888.00 2009-06-17 18:27:09.000 168 30842.24 102.52 43556.29 88888.00 2009-06-17 18:27:10.000 168 30842.24 102.53 43556.32 53364.74 2009-06-17 18:27:11.000 168 30842.23 102.58 43556.34 88888.00 2009-06-17 18:27:12.000 168 30842.24 102.59 43556.32 88888.00 2009-06-17 18:27:13.000 168 30842.23 102.56 43556.24 88888.00 2009-06-17 18:27:14.000 168 30842.23 102.57 43556.17 88888.00 2009-06-17 18:27:15.000 168 30842.24 102.60 43556.19 53364.76 2009-06-17 18:27:16.000 168 30842.25 102.56 43556.21 88888.00 2009-06-17 18:27:17.000 168 30842.26 102.59 43556.29 88888.00 2009-06-17 18:27:18.000 168 30842.24 102.62 43556.28 88888.00 2009-06-17 18:27:19.000 168 30842.25 102.56 43556.27 88888.00 2009-06-17 18:27:20.000 168 30842.26 102.55 43556.29 53364.75 2009-06-17 18:27:21.000 168 30842.28 102.56 43556.31 88888.00 2009-06-17 18:27:22.000 168 30842.28 102.55 43556.26 88888.00 2009-06-17 18:27:23.000 168 30842.28 102.55 43556.24 88888.00 2009-06-17 18:27:24.000 168 30842.27 102.55 43556.24 88888.00 2009-06-17 18:27:25.000 168 30842.28 102.56 43556.27 53364.78 2009-06-17 18:27:26.000 168 30842.28 102.58 43556.27 88888.00 2009-06-17 18:27:27.000 168 30842.23 102.57 43556.27 88888.00 2009-06-17 18:27:28.000 168 30842.22 102.59 43556.31 88888.00 2009-06-17 18:27:29.000 168 30842.24 102.61 43556.29 88888.00 2009-06-17 18:27:30.000 168 30842.20 102.55 43556.29 53364.74 2009-06-17 18:27:31.000 168 30842.22 102.55 43556.30 88888.00 2009-06-17 18:27:32.000 168 30842.24 102.58 43556.25 88888.00 2009-06-17 18:27:33.000 168 30842.25 102.59 43556.25 88888.00 2009-06-17 18:27:34.000 168 30842.24 102.58 43556.25 88888.00 2009-06-17 18:27:35.000 168 30842.24 102.58 43556.28 53364.76 2009-06-17 18:27:36.000 168 30842.25 102.59 43556.28 88888.00 2009-06-17 18:27:37.000 168 30842.22 102.61 43556.25 88888.00 2009-06-17 18:27:38.000 168 30842.24 102.58 43556.26 88888.00 2009-06-17 18:27:39.000 168 30842.28 102.56 43556.36 88888.00 2009-06-17 18:27:40.000 168 30842.26 102.61 43556.38 53364.75 2009-06-17 18:27:41.000 168 30842.27 102.65 43556.36 88888.00 2009-06-17 18:27:42.000 168 30842.24 102.63 43556.35 88888.00 2009-06-17 18:27:43.000 168 30842.24 102.61 43556.28 88888.00 2009-06-17 18:27:44.000 168 30842.23 102.64 43556.32 88888.00 2009-06-17 18:27:45.000 168 30842.28 102.64 43556.30 53364.74 2009-06-17 18:27:46.000 168 30842.25 102.61 43556.29 88888.00 2009-06-17 18:27:47.000 168 30842.26 102.60 43556.26 88888.00 2009-06-17 18:27:48.000 168 30842.28 102.58 43556.26 88888.00 2009-06-17 18:27:49.000 168 30842.25 102.62 43556.28 88888.00 2009-06-17 18:27:50.000 168 30842.27 102.65 43556.34 53364.73 2009-06-17 18:27:51.000 168 30842.26 102.64 43556.30 88888.00 2009-06-17 18:27:52.000 168 30842.24 102.62 43556.28 88888.00 2009-06-17 18:27:53.000 168 30842.25 102.57 43556.26 88888.00 2009-06-17 18:27:54.000 168 30842.21 102.56 43556.24 88888.00 2009-06-17 18:27:55.000 168 30842.23 102.58 43556.27 53364.78 2009-06-17 18:27:56.000 168 30842.22 102.56 43556.26 88888.00 2009-06-17 18:27:57.000 168 30842.23 102.57 43556.26 88888.00 2009-06-17 18:27:58.000 168 30842.24 102.59 43556.29 88888.00 2009-06-17 18:27:59.000 168 30842.22 102.61 43556.27 88888.00 2009-06-17 18:28:00.000 168 30842.27 102.61 43556.27 53364.76 2009-06-17 18:28:01.000 168 30842.26 102.59 43556.28 88888.00 2009-06-17 18:28:02.000 168 30842.24 102.57 43556.24 88888.00 2009-06-17 18:28:03.000 168 30842.22 102.56 43556.23 88888.00 2009-06-17 18:28:04.000 168 30842.22 102.61 43556.26 88888.00 2009-06-17 18:28:05.000 168 30842.22 102.60 43556.24 53364.77 2009-06-17 18:28:06.000 168 30842.23 102.60 43556.24 88888.00 2009-06-17 18:28:07.000 168 30842.26 102.63 43556.25 88888.00 2009-06-17 18:28:08.000 168 30842.29 102.61 43556.21 88888.00 2009-06-17 18:28:09.000 168 30842.31 102.63 43556.27 88888.00 2009-06-17 18:28:10.000 168 30842.33 102.62 43556.25 53364.75 2009-06-17 18:28:11.000 168 30842.34 102.64 43556.23 88888.00 2009-06-17 18:28:12.000 168 30842.31 102.62 43556.18 88888.00 2009-06-17 18:28:13.000 168 30842.33 102.58 43556.23 88888.00 2009-06-17 18:28:14.000 168 30842.30 102.59 43556.17 88888.00 2009-06-17 18:28:15.000 168 30842.25 102.58 43556.22 53364.76 2009-06-17 18:28:16.000 168 30842.26 102.56 43556.20 88888.00 2009-06-17 18:28:17.000 168 30842.27 102.54 43556.20 88888.00 2009-06-17 18:28:18.000 168 30842.29 102.57 43556.20 88888.00 2009-06-17 18:28:19.000 168 30842.28 102.56 43556.21 88888.00 2009-06-17 18:28:20.000 168 30842.25 102.55 43556.18 53364.76 2009-06-17 18:28:21.000 168 30842.24 102.55 43556.19 88888.00 2009-06-17 18:28:22.000 168 30842.22 102.51 43556.21 88888.00 2009-06-17 18:28:23.000 168 30842.21 102.50 43556.25 88888.00 2009-06-17 18:28:24.000 168 30842.18 102.51 43556.27 88888.00 2009-06-17 18:28:25.000 168 30842.19 102.52 43556.19 53364.77 2009-06-17 18:28:26.000 168 30842.21 102.55 43556.22 88888.00 2009-06-17 18:28:27.000 168 30842.20 102.54 43556.22 88888.00 2009-06-17 18:28:28.000 168 30842.21 102.56 43556.23 88888.00 2009-06-17 18:28:29.000 168 30842.26 102.53 43556.23 88888.00 2009-06-17 18:28:30.000 168 30842.26 102.55 43556.22 53364.74 2009-06-17 18:28:31.000 168 30842.24 102.57 43556.26 88888.00 2009-06-17 18:28:32.000 168 30842.24 102.55 43556.29 88888.00 2009-06-17 18:28:33.000 168 30842.24 102.52 43556.30 88888.00 2009-06-17 18:28:34.000 168 30842.25 102.54 43556.19 88888.00 2009-06-17 18:28:35.000 168 30842.25 102.54 43556.22 53364.76 2009-06-17 18:28:36.000 168 30842.24 102.56 43556.25 88888.00 2009-06-17 18:28:37.000 168 30842.24 102.57 43556.22 88888.00 2009-06-17 18:28:38.000 168 30842.26 102.55 43556.24 88888.00 2009-06-17 18:28:39.000 168 30842.24 102.58 43556.22 88888.00 2009-06-17 18:28:40.000 168 30842.23 102.58 43556.26 53364.74 2009-06-17 18:28:41.000 168 30842.25 102.55 43556.27 88888.00 2009-06-17 18:28:42.000 168 30842.27 102.55 43556.27 88888.00 2009-06-17 18:28:43.000 168 30842.25 102.57 43556.30 88888.00 2009-06-17 18:28:44.000 168 30842.25 102.62 43556.29 88888.00 2009-06-17 18:28:45.000 168 30842.28 102.63 43556.25 53364.76 2009-06-17 18:28:46.000 168 30842.29 102.61 43556.18 88888.00 2009-06-17 18:28:47.000 168 30842.30 102.61 43556.17 88888.00 2009-06-17 18:28:48.000 168 30842.31 102.60 43556.25 88888.00 2009-06-17 18:28:49.000 168 30842.32 102.62 43556.27 88888.00 2009-06-17 18:28:50.000 168 30842.33 102.62 43556.26 53364.78 2009-06-17 18:28:51.000 168 30842.34 102.59 43556.25 88888.00 2009-06-17 18:28:52.000 168 30842.33 102.61 43556.24 88888.00 2009-06-17 18:28:53.000 168 30842.34 102.62 43556.23 88888.00 2009-06-17 18:28:54.000 168 30842.36 102.63 43556.22 88888.00 2009-06-17 18:28:55.000 168 30842.34 102.64 43556.23 53364.80 2009-06-17 18:28:56.000 168 30842.32 102.61 43556.28 88888.00 2009-06-17 18:28:57.000 168 30842.30 102.58 43556.29 88888.00 2009-06-17 18:28:58.000 168 30842.30 102.60 43556.27 88888.00 2009-06-17 18:28:59.000 168 30842.29 102.61 43556.25 88888.00 2009-06-17 18:29:00.000 168 30842.30 102.63 43556.28 53364.78 2009-06-17 18:29:01.000 168 30842.29 102.64 43556.29 88888.00 2009-06-17 18:29:02.000 168 30842.33 102.63 43556.28 88888.00 2009-06-17 18:29:03.000 168 30842.33 102.66 43556.30 88888.00 2009-06-17 18:29:04.000 168 30842.37 102.64 43556.31 88888.00 2009-06-17 18:29:05.000 168 30842.34 102.63 43556.30 53364.77 2009-06-17 18:29:06.000 168 30842.32 102.67 43556.31 88888.00 2009-06-17 18:29:07.000 168 30842.32 102.64 43556.26 88888.00 2009-06-17 18:29:08.000 168 30842.31 102.64 43556.28 88888.00 2009-06-17 18:29:09.000 168 30842.32 102.65 43556.29 88888.00 2009-06-17 18:29:10.000 168 30842.28 102.63 43556.30 53364.80 2009-06-17 18:29:11.000 168 30842.24 102.60 43556.31 88888.00 2009-06-17 18:29:12.000 168 30842.30 102.56 43556.32 88888.00 2009-06-17 18:29:13.000 168 30842.32 102.59 43556.31 88888.00 2009-06-17 18:29:14.000 168 30842.31 102.58 43556.30 88888.00 2009-06-17 18:29:15.000 168 30842.30 102.55 43556.28 53364.82 2009-06-17 18:29:16.000 168 30842.29 102.61 43556.29 88888.00 2009-06-17 18:29:17.000 168 30842.31 102.61 43556.30 88888.00 2009-06-17 18:29:18.000 168 30842.29 102.62 43556.32 88888.00 2009-06-17 18:29:19.000 168 30842.27 102.59 43556.30 88888.00 2009-06-17 18:29:20.000 168 30842.32 102.60 43556.29 53364.82 2009-06-17 18:29:21.000 168 30842.34 102.64 43556.33 88888.00 2009-06-17 18:29:22.000 168 30842.34 102.65 43556.34 88888.00 2009-06-17 18:29:23.000 168 30842.31 102.62 43556.34 88888.00 2009-06-17 18:29:24.000 168 30842.29 102.62 43556.32 88888.00 2009-06-17 18:29:25.000 168 30842.32 102.61 43556.34 53364.82 2009-06-17 18:29:26.000 168 30842.36 102.64 43556.33 88888.00 2009-06-17 18:29:27.000 168 30842.35 102.64 43556.29 88888.00 2009-06-17 18:29:28.000 168 30842.38 102.64 43556.28 88888.00 2009-06-17 18:29:29.000 168 30842.38 102.65 43556.33 88888.00 2009-06-17 18:29:30.000 168 30842.36 102.63 43556.38 53364.80 2009-06-17 18:29:31.000 168 30842.34 102.62 43556.31 88888.00 2009-06-17 18:29:32.000 168 30842.35 102.62 43556.28 88888.00 2009-06-17 18:29:33.000 168 30842.35 102.61 43556.28 88888.00 2009-06-17 18:29:34.000 168 30842.32 102.61 43556.26 88888.00 2009-06-17 18:29:35.000 168 30842.33 102.61 43556.25 53364.80 2009-06-17 18:29:36.000 168 30842.36 102.58 43556.23 88888.00 2009-06-17 18:29:37.000 168 30842.38 102.60 43556.25 88888.00 2009-06-17 18:29:38.000 168 30842.35 102.58 43556.23 88888.00 2009-06-17 18:29:39.000 168 30842.32 102.55 43556.19 88888.00 2009-06-17 18:29:40.000 168 30842.34 102.50 43556.16 53364.78 2009-06-17 18:29:41.000 168 30842.33 102.53 43556.18 88888.00 2009-06-17 18:29:42.000 168 30842.32 102.61 43556.21 88888.00 2009-06-17 18:29:43.000 168 30842.32 102.61 43556.22 88888.00 2009-06-17 18:29:44.000 168 30842.27 102.52 43556.26 88888.00 2009-06-17 18:29:45.000 168 30842.29 102.53 43556.30 53364.81 2009-06-17 18:29:46.000 168 30842.35 102.57 43556.18 88888.00 2009-06-17 18:29:47.000 168 30842.34 102.52 43556.13 88888.00 2009-06-17 18:29:48.000 168 30842.31 102.57 43556.13 88888.00 2009-06-17 18:29:49.000 168 30842.32 102.57 43556.17 88888.00 2009-06-17 18:29:50.000 168 30842.33 102.56 43556.14 53364.79 2009-06-17 18:29:51.000 168 30842.33 102.56 43556.12 88888.00 2009-06-17 18:29:52.000 168 30842.34 102.55 43556.14 88888.00 2009-06-17 18:29:53.000 168 30842.34 102.53 43556.17 88888.00 2009-06-17 18:29:54.000 168 30842.34 102.55 43556.22 88888.00 2009-06-17 18:29:55.000 168 30842.35 102.55 43556.21 53364.82 2009-06-17 18:29:56.000 168 30842.33 102.52 43556.14 88888.00 2009-06-17 18:29:57.000 168 30842.35 102.53 43556.19 88888.00 2009-06-17 18:29:58.000 168 30842.34 102.57 43556.23 88888.00 2009-06-17 18:29:59.000 168 30842.37 102.54 43556.23 88888.00 2009-06-17 18:30:00.000 168 30842.37 102.52 43556.22 53364.83 2009-06-17 18:30:01.000 168 30842.35 102.55 43556.25 88888.00 2009-06-17 18:30:02.000 168 30842.35 102.61 43556.29 88888.00 2009-06-17 18:30:03.000 168 30842.37 102.60 43556.26 88888.00 2009-06-17 18:30:04.000 168 30842.35 102.58 43556.23 88888.00 2009-06-17 18:30:05.000 168 30842.35 102.56 43556.21 53364.82 2009-06-17 18:30:06.000 168 30842.32 102.60 43556.24 88888.00 2009-06-17 18:30:07.000 168 30842.35 102.65 43556.28 88888.00 2009-06-17 18:30:08.000 168 30842.34 102.65 43556.26 88888.00 2009-06-17 18:30:09.000 168 30842.32 102.63 43556.23 88888.00 2009-06-17 18:30:10.000 168 30842.33 102.63 43556.27 53364.80 2009-06-17 18:30:11.000 168 30842.35 102.63 43556.30 88888.00 2009-06-17 18:30:12.000 168 30842.36 102.65 43556.24 88888.00 2009-06-17 18:30:13.000 168 30842.36 102.65 43556.26 88888.00 2009-06-17 18:30:14.000 168 30842.35 102.65 43556.27 88888.00 2009-06-17 18:30:15.000 168 30842.38 102.73 43556.32 53364.81 2009-06-17 18:30:16.000 168 30842.38 102.75 43556.28 88888.00 2009-06-17 18:30:17.000 168 30842.37 102.69 43556.28 88888.00 2009-06-17 18:30:18.000 168 30842.40 102.71 43556.31 88888.00 2009-06-17 18:30:19.000 168 30842.37 102.74 43556.33 88888.00 2009-06-17 18:30:20.000 168 30842.41 102.73 43556.31 53364.79 2009-06-17 18:30:21.000 168 30842.43 102.69 43556.29 88888.00 2009-06-17 18:30:22.000 168 30842.43 102.72 43556.31 88888.00 2009-06-17 18:30:23.000 168 30842.42 102.73 43556.28 88888.00 2009-06-17 18:30:24.000 168 30842.37 102.75 43556.25 88888.00 2009-06-17 18:30:25.000 168 30842.34 102.70 43556.27 53364.85 2009-06-17 18:30:26.000 168 30842.30 102.67 43556.24 88888.00 2009-06-17 18:30:27.000 168 30842.30 102.66 43556.24 88888.00 2009-06-17 18:30:28.000 168 30842.28 102.64 43556.25 88888.00 2009-06-17 18:30:29.000 168 30842.29 102.68 43556.22 88888.00 2009-06-17 18:30:30.000 168 30842.35 102.68 43556.21 53364.82 2009-06-17 18:30:31.000 168 30842.38 102.65 43556.25 88888.00 2009-06-17 18:30:32.000 168 30842.35 102.63 43556.22 88888.00 2009-06-17 18:30:33.000 168 30842.31 102.59 43556.21 88888.00 2009-06-17 18:30:34.000 168 30842.29 102.62 43556.22 88888.00 2009-06-17 18:30:35.000 168 30842.32 102.67 43556.23 53364.81 2009-06-17 18:30:36.000 168 30842.31 102.67 43556.22 88888.00 2009-06-17 18:30:37.000 168 30842.32 102.63 43556.18 88888.00 2009-06-17 18:30:38.000 168 30842.33 102.65 43556.20 88888.00 2009-06-17 18:30:39.000 168 30842.30 102.64 43556.17 88888.00 2009-06-17 18:30:40.000 168 30842.30 102.65 43556.17 53364.80 2009-06-17 18:30:41.000 168 30842.34 102.64 43556.20 88888.00 2009-06-17 18:30:42.000 168 30842.31 102.62 43556.20 88888.00 2009-06-17 18:30:43.000 168 30842.30 102.64 43556.23 88888.00 2009-06-17 18:30:44.000 168 30842.31 102.72 43556.26 88888.00 2009-06-17 18:30:45.000 168 30842.29 102.70 43556.26 53364.82 2009-06-17 18:30:46.000 168 30842.30 102.67 43556.22 88888.00 2009-06-17 18:30:47.000 168 30842.32 102.69 43556.22 88888.00 2009-06-17 18:30:48.000 168 30842.30 102.70 43556.27 88888.00 2009-06-17 18:30:49.000 168 30842.33 102.67 43556.22 88888.00 2009-06-17 18:30:50.000 168 30842.36 102.68 43556.24 53364.79 2009-06-17 18:30:51.000 168 30842.37 102.66 43556.26 88888.00 2009-06-17 18:30:52.000 168 30842.38 102.70 43556.27 88888.00 2009-06-17 18:30:53.000 168 30842.36 102.71 43556.21 88888.00 2009-06-17 18:30:54.000 168 30842.37 102.71 43556.21 88888.00 2009-06-17 18:30:55.000 168 30842.35 102.67 43556.23 53364.79 2009-06-17 18:30:56.000 168 30842.34 102.68 43556.21 88888.00 2009-06-17 18:30:57.000 168 30842.36 102.66 43556.19 88888.00 2009-06-17 18:30:58.000 168 30842.39 102.70 43556.22 88888.00 2009-06-17 18:30:59.000 168 30842.37 102.68 43556.22 88888.00 2009-06-17 18:31:00.000 168 30842.36 102.62 43556.22 53364.80 2009-06-17 18:31:01.000 168 30842.33 102.62 43556.22 88888.00 2009-06-17 18:31:02.000 168 30842.37 102.64 43556.19 88888.00 2009-06-17 18:31:03.000 168 30842.39 102.69 43556.18 88888.00 2009-06-17 18:31:04.000 168 30842.37 102.73 43556.25 88888.00 2009-06-17 18:31:05.000 168 30842.33 102.68 43556.25 53364.83 2009-06-17 18:31:06.000 168 30842.29 102.69 43556.19 88888.00 2009-06-17 18:31:07.000 168 30842.31 102.71 43556.19 88888.00 2009-06-17 18:31:08.000 168 30842.35 102.70 43556.13 88888.00 2009-06-17 18:31:09.000 168 30842.33 102.69 43556.13 88888.00 2009-06-17 18:31:10.000 168 30842.34 102.68 43556.14 53364.81 2009-06-17 18:31:11.000 168 30842.37 102.70 43556.16 88888.00 2009-06-17 18:31:12.000 168 30842.38 102.70 43556.15 88888.00 2009-06-17 18:31:13.000 168 30842.38 102.75 43556.14 88888.00 2009-06-17 18:31:14.000 168 30842.40 102.72 43556.17 88888.00 2009-06-17 18:31:15.000 168 30842.40 102.74 43556.13 53364.82 2009-06-17 18:31:16.000 168 30842.39 102.79 43556.14 88888.00 2009-06-17 18:31:17.000 168 30842.38 102.76 43556.18 88888.00 2009-06-17 18:31:18.000 168 30842.37 102.72 43556.17 88888.00 2009-06-17 18:31:19.000 168 30842.34 102.68 43556.15 88888.00 2009-06-17 18:31:20.000 168 30842.34 102.73 43556.15 53364.78 2009-06-17 18:31:21.000 168 30842.34 102.74 43556.20 88888.00 2009-06-17 18:31:22.000 168 30842.35 102.74 43556.18 88888.00 2009-06-17 18:31:23.000 168 30842.32 102.72 43556.17 88888.00 2009-06-17 18:31:24.000 168 30842.33 102.67 43556.13 88888.00 2009-06-17 18:31:25.000 168 30842.30 102.66 43556.11 53364.81 2009-06-17 18:31:26.000 168 30842.31 102.66 43556.17 88888.00 2009-06-17 18:31:27.000 168 30842.34 102.69 43556.16 88888.00 2009-06-17 18:31:28.000 168 30842.32 102.69 43556.20 88888.00 2009-06-17 18:31:29.000 168 30842.33 102.68 43556.18 88888.00 2009-06-17 18:31:30.000 168 30842.33 102.71 43556.21 53364.74 2009-06-17 18:31:31.000 168 30842.31 102.66 43556.15 88888.00 2009-06-17 18:31:32.000 168 30842.33 102.65 43556.12 88888.00 2009-06-17 18:31:33.000 168 30842.38 102.67 43556.16 88888.00 2009-06-17 18:31:34.000 168 30842.33 102.66 43556.12 88888.00 2009-06-17 18:31:35.000 168 30842.32 102.65 43556.15 53364.79 2009-06-17 18:31:36.000 168 30842.32 102.70 43556.17 88888.00 2009-06-17 18:31:37.000 168 30842.32 102.72 43556.19 88888.00 2009-06-17 18:31:38.000 168 30842.35 102.72 43556.20 88888.00 2009-06-17 18:31:39.000 168 30842.29 102.72 43556.22 88888.00 2009-06-17 18:31:40.000 168 30842.28 102.71 43556.24 53364.78 2009-06-17 18:31:41.000 168 30842.29 102.71 43556.25 88888.00 2009-06-17 18:31:42.000 168 30842.29 102.72 43556.23 88888.00 2009-06-17 18:31:43.000 168 30842.28 102.69 43556.25 88888.00 2009-06-17 18:31:44.000 168 30842.26 102.68 43556.20 88888.00 2009-06-17 18:31:45.000 168 30842.29 102.71 43556.19 53364.77 2009-06-17 18:31:46.000 168 30842.29 102.72 43556.17 88888.00 2009-06-17 18:31:47.000 168 30842.26 102.71 43556.20 88888.00 2009-06-17 18:31:48.000 168 30842.30 102.71 43556.25 88888.00 2009-06-17 18:31:49.000 168 30842.30 102.73 43556.26 88888.00 2009-06-17 18:31:50.000 168 30842.33 102.72 43556.22 53364.77 2009-06-17 18:31:51.000 168 30842.31 102.71 43556.21 88888.00 2009-06-17 18:31:52.000 168 30842.32 102.72 43556.26 88888.00 2009-06-17 18:31:53.000 168 30842.34 102.76 43556.23 88888.00 2009-06-17 18:31:54.000 168 30842.33 102.80 43556.20 88888.00 2009-06-17 18:31:55.000 168 30842.32 102.82 43556.20 53364.76 2009-06-17 18:31:56.000 168 30842.29 102.79 43556.21 88888.00 2009-06-17 18:31:57.000 168 30842.29 102.74 43556.18 88888.00 2009-06-17 18:31:58.000 168 30842.29 102.71 43556.15 88888.00 2009-06-17 18:31:59.000 168 30842.31 102.73 43556.18 88888.00 2009-06-17 18:32:00.000 168 30842.32 102.75 43556.22 53364.75 2009-06-17 18:32:01.000 168 30842.27 102.74 43556.19 88888.00 2009-06-17 18:32:02.000 168 30842.28 102.73 43556.17 88888.00 2009-06-17 18:32:03.000 168 30842.28 102.73 43556.19 88888.00 2009-06-17 18:32:04.000 168 30842.25 102.74 43556.17 88888.00 2009-06-17 18:32:05.000 168 30842.27 102.72 43556.15 53364.76 2009-06-17 18:32:06.000 168 30842.27 102.73 43556.17 88888.00 2009-06-17 18:32:07.000 168 30842.28 102.76 43556.20 88888.00 2009-06-17 18:32:08.000 168 30842.31 102.78 43556.17 88888.00 2009-06-17 18:32:09.000 168 30842.30 102.83 43556.20 88888.00 2009-06-17 18:32:10.000 168 30842.28 102.79 43556.17 53364.71 2009-06-17 18:32:11.000 168 30842.27 102.79 43556.20 88888.00 2009-06-17 18:32:12.000 168 30842.29 102.80 43556.27 88888.00 2009-06-17 18:32:13.000 168 30842.29 102.79 43556.25 88888.00 2009-06-17 18:32:14.000 168 30842.28 102.79 43556.22 88888.00 2009-06-17 18:32:15.000 168 30842.28 102.79 43556.21 53364.72 2009-06-17 18:32:16.000 168 30842.30 102.82 43556.17 88888.00 2009-06-17 18:32:17.000 168 30842.31 102.79 43556.17 88888.00 2009-06-17 18:32:18.000 168 30842.32 102.79 43556.24 88888.00 2009-06-17 18:32:19.000 168 30842.30 102.80 43556.21 88888.00 2009-06-17 18:32:20.000 168 30842.27 102.80 43556.17 53364.71 2009-06-17 18:32:21.000 168 30842.26 102.82 43556.13 88888.00 2009-06-17 18:32:22.000 168 30842.26 102.79 43556.12 88888.00 2009-06-17 18:32:23.000 168 30842.25 102.78 43556.14 88888.00 2009-06-17 18:32:24.000 168 30842.22 102.78 43556.15 88888.00 2009-06-17 18:32:25.000 168 30842.22 102.77 43556.15 53364.72 2009-06-17 18:32:26.000 168 30842.24 102.80 43556.12 88888.00 2009-06-17 18:32:27.000 168 30842.23 102.79 43556.14 88888.00 2009-06-17 18:32:28.000 168 30842.24 102.79 43556.14 88888.00 2009-06-17 18:32:29.000 168 30842.24 102.82 43556.16 88888.00 2009-06-17 18:32:30.000 168 30842.22 102.83 43556.13 53364.69 2009-06-17 18:32:31.000 168 30842.22 102.86 43556.14 88888.00 2009-06-17 18:32:32.000 168 30842.22 102.87 43556.17 88888.00 2009-06-17 18:32:33.000 168 30842.22 102.90 43556.18 88888.00 2009-06-17 18:32:34.000 168 30842.20 102.93 43556.19 88888.00 2009-06-17 18:32:35.000 168 30842.19 102.94 43556.15 53364.69 2009-06-17 18:32:36.000 168 30842.23 102.89 43556.14 88888.00 2009-06-17 18:32:37.000 168 30842.22 102.89 43556.18 88888.00 2009-06-17 18:32:38.000 168 30842.19 102.87 43556.15 88888.00 2009-06-17 18:32:39.000 168 30842.22 102.90 43556.19 88888.00 2009-06-17 18:32:40.000 168 30842.25 102.89 43556.19 53364.70 2009-06-17 18:32:41.000 168 30842.26 102.88 43556.17 88888.00 2009-06-17 18:32:42.000 168 30842.25 102.86 43556.14 88888.00 2009-06-17 18:32:43.000 168 30842.24 102.90 43556.17 88888.00 2009-06-17 18:32:44.000 168 30842.22 102.90 43556.17 88888.00 2009-06-17 18:32:45.000 168 30842.21 102.89 43556.15 53364.70 2009-06-17 18:32:46.000 168 30842.18 102.88 43556.14 88888.00 2009-06-17 18:32:47.000 168 30842.21 102.83 43556.12 88888.00 2009-06-17 18:32:48.000 168 30842.21 102.89 43556.16 88888.00 2009-06-17 18:32:49.000 168 30842.19 102.86 43556.13 88888.00 2009-06-17 18:32:50.000 168 30842.21 102.89 43556.20 53364.68 2009-06-17 18:32:51.000 168 30842.22 102.93 43556.18 88888.00 2009-06-17 18:32:52.000 168 30842.22 102.91 43556.16 88888.00 2009-06-17 18:32:53.000 168 30842.19 102.89 43556.17 88888.00 2009-06-17 18:32:54.000 168 30842.24 102.85 43556.19 88888.00 2009-06-17 18:32:55.000 168 30842.23 102.89 43556.22 53364.68 2009-06-17 18:32:56.000 168 30842.23 102.90 43556.22 88888.00 2009-06-17 18:32:57.000 168 30842.21 102.87 43556.19 88888.00 2009-06-17 18:32:58.000 168 30842.20 102.88 43556.18 88888.00 2009-06-17 18:32:59.000 168 30842.19 102.94 43556.14 88888.00 2009-06-17 18:33:00.000 168 30842.18 102.96 43556.14 53364.66 2009-06-17 18:33:01.000 168 30842.19 102.86 43556.18 88888.00 2009-06-17 18:33:02.000 168 30842.22 102.83 43556.17 88888.00 2009-06-17 18:33:03.000 168 30842.24 102.83 43556.14 88888.00 2009-06-17 18:33:04.000 168 30842.22 102.80 43556.19 88888.00 2009-06-17 18:33:05.000 168 30842.18 102.80 43556.15 53364.64 2009-06-17 18:33:06.000 168 30842.19 102.78 43556.14 88888.00 2009-06-17 18:33:07.000 168 30842.19 102.80 43556.13 88888.00 2009-06-17 18:33:08.000 168 30842.18 102.81 43556.14 88888.00 2009-06-17 18:33:09.000 168 30842.18 102.81 43556.15 88888.00 2009-06-17 18:33:10.000 168 30842.19 102.82 43556.13 53364.60 2009-06-17 18:33:11.000 168 30842.18 102.80 43556.10 88888.00 2009-06-17 18:33:12.000 168 30842.21 102.81 43556.10 88888.00 2009-06-17 18:33:13.000 168 30842.18 102.78 43556.09 88888.00 2009-06-17 18:33:14.000 168 30842.16 102.74 43556.13 88888.00 2009-06-17 18:33:15.000 168 30842.14 102.74 43556.13 53364.57 2009-06-17 18:33:16.000 168 30842.12 102.76 43556.12 88888.00 2009-06-17 18:33:17.000 168 30842.11 102.77 43556.11 88888.00 2009-06-17 18:33:18.000 168 30842.12 102.80 43556.15 88888.00 2009-06-17 18:33:19.000 168 30842.15 102.82 43556.19 88888.00 2009-06-17 18:33:20.000 168 30842.18 102.81 43556.20 53364.61 2009-06-17 18:33:21.000 168 30842.18 102.80 43556.19 88888.00 2009-06-17 18:33:22.000 168 30842.19 102.79 43556.16 88888.00 2009-06-17 18:33:23.000 168 30842.15 102.81 43556.13 88888.00 2009-06-17 18:33:24.000 168 30842.11 102.81 43556.09 88888.00 2009-06-17 18:33:25.000 168 30842.13 102.83 43556.07 53364.60 2009-06-17 18:33:26.000 168 30842.13 102.85 43556.12 88888.00 2009-06-17 18:33:27.000 168 30842.13 102.83 43556.11 88888.00 2009-06-17 18:33:28.000 168 30842.11 102.79 43556.09 88888.00 2009-06-17 18:33:29.000 168 30842.14 102.82 43556.09 88888.00 2009-06-17 18:33:30.000 168 30842.14 102.85 43556.13 53364.59 2009-06-17 18:33:31.000 168 30842.14 102.88 43556.10 88888.00 2009-06-17 18:33:32.000 168 30842.14 102.87 43556.12 88888.00 2009-06-17 18:33:33.000 168 30842.14 102.83 43556.19 88888.00 2009-06-17 18:33:34.000 168 30842.15 102.84 43556.20 88888.00 2009-06-17 18:33:35.000 168 30842.15 102.89 43556.16 53364.62 2009-06-17 18:33:36.000 168 30842.15 102.89 43556.17 88888.00 2009-06-17 18:33:37.000 168 30842.10 102.85 43556.23 88888.00 2009-06-17 18:33:38.000 168 30842.10 102.82 43556.20 88888.00 2009-06-17 18:33:39.000 168 30842.12 102.83 43556.18 88888.00 2009-06-17 18:33:40.000 168 30842.12 102.86 43556.18 53364.61 2009-06-17 18:33:41.000 168 30842.14 102.86 43556.19 88888.00 2009-06-17 18:33:42.000 168 30842.15 102.86 43556.21 88888.00 2009-06-17 18:33:43.000 168 30842.15 102.88 43556.27 88888.00 2009-06-17 18:33:44.000 168 30842.12 102.90 43556.24 88888.00 2009-06-17 18:33:45.000 168 30842.11 102.92 43556.23 53364.60 2009-06-17 18:33:46.000 168 30842.10 102.91 43556.18 88888.00 2009-06-17 18:33:47.000 168 30842.12 102.93 43556.16 88888.00 2009-06-17 18:33:48.000 168 30842.13 102.86 43556.14 88888.00 2009-06-17 18:33:49.000 168 30842.10 102.82 43556.11 88888.00 2009-06-17 18:33:50.000 168 30842.12 102.90 43556.07 53364.60 2009-06-17 18:33:51.000 168 30842.12 102.92 43556.08 88888.00 2009-06-17 18:33:52.000 168 30842.14 102.92 43556.14 88888.00 2009-06-17 18:33:53.000 168 30842.11 102.93 43556.21 88888.00 2009-06-17 18:33:54.000 168 30842.11 102.90 43556.14 88888.00 2009-06-17 18:33:55.000 168 30842.11 102.92 43556.08 53364.60 2009-06-17 18:33:56.000 168 30842.08 102.88 43556.11 88888.00 2009-06-17 18:33:57.000 168 30842.08 102.92 43556.17 88888.00 2009-06-17 18:33:58.000 168 30842.05 102.92 43556.12 88888.00 2009-06-17 18:33:59.000 168 30842.03 102.92 43556.11 88888.00 2009-06-17 18:34:00.000 168 30842.04 102.91 43556.09 53364.56 2009-06-17 18:34:01.000 168 30842.06 102.93 43556.06 88888.00 2009-06-17 18:34:02.000 168 30842.07 102.95 43556.08 88888.00 2009-06-17 18:34:03.000 168 30842.05 102.94 43556.08 88888.00 2009-06-17 18:34:04.000 168 30842.04 102.92 43556.13 88888.00 2009-06-17 18:34:05.000 168 30842.04 102.89 43556.14 53364.52 2009-06-17 18:34:06.000 168 30842.01 102.92 43556.14 88888.00 2009-06-17 18:34:07.000 168 30842.02 102.94 43556.13 88888.00 2009-06-17 18:34:08.000 168 30842.03 102.92 43556.17 88888.00 2009-06-17 18:34:09.000 168 30842.04 102.91 43556.20 88888.00 2009-06-17 18:34:10.000 168 30842.08 102.89 43556.18 53364.53 2009-06-17 18:34:11.000 168 30842.05 102.89 43556.17 88888.00 2009-06-17 18:34:12.000 168 30842.05 102.94 43556.18 88888.00 2009-06-17 18:34:13.000 168 30842.01 102.92 43556.19 88888.00 2009-06-17 18:34:14.000 168 30842.00 102.91 43556.16 88888.00 2009-06-17 18:34:15.000 168 30842.02 102.89 43556.13 53364.53 2009-06-17 18:34:16.000 168 30842.02 102.88 43556.08 88888.00 2009-06-17 18:34:17.000 168 30842.01 102.90 43556.06 88888.00 2009-06-17 18:34:18.000 168 30842.03 102.90 43556.10 88888.00 2009-06-17 18:34:19.000 168 30842.01 102.88 43556.07 88888.00 2009-06-17 18:34:20.000 168 30841.99 102.89 43556.07 53364.51 2009-06-17 18:34:21.000 168 30841.98 102.90 43556.06 88888.00 2009-06-17 18:34:22.000 168 30842.01 102.92 43556.08 88888.00 2009-06-17 18:34:23.000 168 30842.02 102.90 43556.14 88888.00 2009-06-17 18:34:24.000 168 30842.00 102.90 43556.12 88888.00 2009-06-17 18:34:25.000 168 30841.99 102.89 43556.09 53364.50 2009-06-17 18:34:26.000 168 30841.99 102.89 43556.08 88888.00 2009-06-17 18:34:27.000 168 30842.01 102.90 43556.04 88888.00 2009-06-17 18:34:28.000 168 30842.02 102.89 43556.08 88888.00 2009-06-17 18:34:29.000 168 30842.02 102.91 43556.10 88888.00 2009-06-17 18:34:30.000 168 30842.01 102.91 43556.09 53364.48 2009-06-17 18:34:31.000 168 30841.99 102.91 43556.10 88888.00 2009-06-17 18:34:32.000 168 30842.01 102.93 43556.13 88888.00 2009-06-17 18:34:33.000 168 30842.01 102.97 43556.11 88888.00 2009-06-17 18:34:34.000 168 30841.98 102.94 43556.10 88888.00 2009-06-17 18:34:35.000 168 30841.96 102.93 43556.10 53364.49 2009-06-17 18:34:36.000 168 30841.96 102.96 43556.10 88888.00 2009-06-17 18:34:37.000 168 30841.97 102.97 43556.11 88888.00 2009-06-17 18:34:38.000 168 30841.99 103.00 43556.10 88888.00 2009-06-17 18:34:39.000 168 30842.00 103.02 43556.04 88888.00 2009-06-17 18:34:40.000 168 30841.99 103.00 43556.03 53364.50 2009-06-17 18:34:41.000 168 30841.98 103.02 43556.02 88888.00 2009-06-17 18:34:42.000 168 30841.98 102.99 43556.02 88888.00 2009-06-17 18:34:43.000 168 30841.95 103.00 43556.06 88888.00 2009-06-17 18:34:44.000 168 30841.96 102.98 43556.04 88888.00 2009-06-17 18:34:45.000 168 30841.95 102.99 43556.02 53364.48 2009-06-17 18:34:46.000 168 30841.94 102.99 43556.00 88888.00 2009-06-17 18:34:47.000 168 30841.91 103.04 43556.00 88888.00 2009-06-17 18:34:48.000 168 30841.90 103.04 43556.01 88888.00 2009-06-17 18:34:49.000 168 30841.89 103.03 43556.06 88888.00 2009-06-17 18:34:50.000 168 30841.93 103.05 43556.12 53364.49 2009-06-17 18:34:51.000 168 30841.92 103.04 43556.18 88888.00 2009-06-17 18:34:52.000 168 30841.93 102.99 43556.15 88888.00 2009-06-17 18:34:53.000 168 30841.94 103.00 43556.14 88888.00 2009-06-17 18:34:54.000 168 30841.93 102.99 43556.10 88888.00 2009-06-17 18:34:55.000 168 30841.92 102.95 43556.06 53364.49 2009-06-17 18:34:56.000 168 30841.93 103.01 43556.05 88888.00 2009-06-17 18:34:57.000 168 30841.94 103.01 43556.04 88888.00 2009-06-17 18:34:58.000 168 30841.93 103.01 43556.03 88888.00 2009-06-17 18:34:59.000 168 30841.91 103.03 43556.07 88888.00 2009-06-17 18:35:00.000 168 30841.92 102.97 43556.08 53364.44 2009-06-17 18:35:01.000 168 30841.91 102.97 43556.00 88888.00 2009-06-17 18:35:02.000 168 30841.91 102.99 43556.00 88888.00 2009-06-17 18:35:03.000 168 30841.92 103.04 43556.02 88888.00 2009-06-17 18:35:04.000 168 30841.94 103.02 43555.98 88888.00 2009-06-17 18:35:05.000 168 30841.92 102.94 43555.97 53364.42 2009-06-17 18:35:06.000 168 30841.90 102.91 43556.09 88888.00 2009-06-17 18:35:07.000 168 30841.92 102.97 43556.15 88888.00 2009-06-17 18:35:08.000 168 30841.91 102.95 43556.12 88888.00 2009-06-17 18:35:09.000 168 30841.89 102.91 43556.06 88888.00 2009-06-17 18:35:10.000 168 30841.92 102.92 43556.09 53364.42 2009-06-17 18:35:11.000 168 30841.91 102.95 43556.13 88888.00 2009-06-17 18:35:12.000 168 30841.93 102.98 43556.08 88888.00 2009-06-17 18:35:13.000 168 30841.92 102.98 43556.05 88888.00 2009-06-17 18:35:14.000 168 30841.92 103.00 43556.10 88888.00 2009-06-17 18:35:15.000 168 30841.89 103.02 43556.08 53364.39 2009-06-17 18:35:16.000 168 30841.89 103.03 43556.07 88888.00 2009-06-17 18:35:17.000 168 30841.91 103.04 43556.08 88888.00 2009-06-17 18:35:18.000 168 30841.90 103.05 43556.10 88888.00 2009-06-17 18:35:19.000 168 30841.92 103.07 43556.07 88888.00 2009-06-17 18:35:20.000 168 30841.90 103.10 43556.07 53364.42 2009-06-17 18:35:21.000 168 30841.94 103.02 43556.03 88888.00 2009-06-17 18:35:22.000 168 30841.94 103.02 43556.08 88888.00 2009-06-17 18:35:23.000 168 30841.93 103.04 43556.08 88888.00 2009-06-17 18:35:24.000 168 30841.92 103.07 43556.06 88888.00 2009-06-17 18:35:25.000 168 30841.89 103.08 43556.07 53364.45 2009-06-17 18:35:26.000 168 30841.90 103.12 43556.04 88888.00 2009-06-17 18:35:27.000 168 30841.89 103.11 43556.00 88888.00 2009-06-17 18:35:28.000 168 30841.90 103.11 43556.01 88888.00 2009-06-17 18:35:29.000 168 30841.92 103.14 43556.03 88888.00 2009-06-17 18:35:30.000 168 30841.92 103.15 43556.05 53364.43 2009-06-17 18:35:31.000 168 30841.93 103.19 43556.07 88888.00 2009-06-17 18:35:32.000 168 30841.91 103.17 43556.04 88888.00 2009-06-17 18:35:33.000 168 30841.92 103.16 43556.03 88888.00 2009-06-17 18:35:34.000 168 30841.93 103.16 43556.09 88888.00 2009-06-17 18:35:35.000 168 30841.93 103.15 43556.06 53364.44 2009-06-17 18:35:36.000 168 30841.97 103.18 43556.04 88888.00 2009-06-17 18:35:37.000 168 30841.96 103.18 43556.02 88888.00 2009-06-17 18:35:38.000 168 30841.93 103.21 43556.05 88888.00 2009-06-17 18:35:39.000 168 30841.94 103.20 43556.06 88888.00 2009-06-17 18:35:40.000 168 30841.94 103.21 43556.06 53364.44 2009-06-17 18:35:41.000 168 30841.94 103.20 43556.03 88888.00 2009-06-17 18:35:42.000 168 30841.95 103.22 43556.03 88888.00 2009-06-17 18:35:43.000 168 30841.93 103.18 43556.03 88888.00 2009-06-17 18:35:44.000 168 30841.89 103.18 43556.05 88888.00 2009-06-17 18:35:45.000 168 30841.86 103.25 43556.08 53364.42 2009-06-17 18:35:46.000 168 30841.89 103.22 43556.09 88888.00 2009-06-17 18:35:47.000 168 30841.94 103.19 43556.06 88888.00 2009-06-17 18:35:48.000 168 30841.95 103.20 43556.02 88888.00 2009-06-17 18:35:49.000 168 30841.95 103.21 43556.09 88888.00 2009-06-17 18:35:50.000 168 30841.96 103.21 43556.12 53364.39 2009-06-17 18:35:51.000 168 30841.94 103.15 43556.07 88888.00 2009-06-17 18:35:52.000 168 30841.95 103.13 43556.05 88888.00 2009-06-17 18:35:53.000 168 30841.93 103.13 43556.10 88888.00 2009-06-17 18:35:54.000 168 30841.89 103.16 43556.11 88888.00 2009-06-17 18:35:55.000 168 30841.88 103.18 43556.11 53364.41 2009-06-17 18:35:56.000 168 30841.89 103.16 43556.06 88888.00 2009-06-17 18:35:57.000 168 30841.90 103.13 43556.03 88888.00 2009-06-17 18:35:58.000 168 30841.91 103.10 43556.08 88888.00 2009-06-17 18:35:59.000 168 30841.88 103.06 43556.03 88888.00 2009-06-17 18:36:00.000 168 30841.93 103.03 43556.03 53364.38 2009-06-17 18:36:01.000 168 30841.93 103.04 43556.00 88888.00 2009-06-17 18:36:02.000 168 30841.93 103.04 43556.02 88888.00 2009-06-17 18:36:03.000 168 30841.91 103.01 43556.01 88888.00 2009-06-17 18:36:04.000 168 30841.86 103.03 43556.01 88888.00 2009-06-17 18:36:05.000 168 30841.87 103.00 43556.04 53364.37 2009-06-17 18:36:06.000 168 30841.86 102.99 43555.99 88888.00 2009-06-17 18:36:07.000 168 30841.88 103.00 43555.96 88888.00 2009-06-17 18:36:08.000 168 30841.87 103.00 43556.01 88888.00 2009-06-17 18:36:09.000 168 30841.88 103.00 43556.02 88888.00 2009-06-17 18:36:10.000 168 30841.88 103.01 43556.08 53364.35 2009-06-17 18:36:11.000 168 30841.89 103.05 43556.05 88888.00 2009-06-17 18:36:12.000 168 30841.89 103.03 43556.09 88888.00 2009-06-17 18:36:13.000 168 30841.93 103.02 43556.11 88888.00 2009-06-17 18:36:14.000 168 30841.92 103.03 43556.07 88888.00 2009-06-17 18:36:15.000 168 30841.91 103.03 43556.05 53364.35 2009-06-17 18:36:16.000 168 30841.90 103.03 43556.01 88888.00 2009-06-17 18:36:17.000 168 30841.93 103.03 43556.04 88888.00 2009-06-17 18:36:18.000 168 30841.94 103.05 43556.07 88888.00 2009-06-17 18:36:19.000 168 30841.93 103.08 43556.11 88888.00 2009-06-17 18:36:20.000 168 30841.93 103.08 43556.09 53364.38 2009-06-17 18:36:21.000 168 30841.93 103.05 43556.02 88888.00 2009-06-17 18:36:22.000 168 30841.97 103.05 43556.03 88888.00 2009-06-17 18:36:23.000 168 30841.93 103.10 43556.08 88888.00 2009-06-17 18:36:24.000 168 30841.92 103.09 43556.04 88888.00 2009-06-17 18:36:25.000 168 30841.93 103.07 43556.03 53364.37 2009-06-17 18:36:26.000 168 30841.94 103.08 43555.99 88888.00 2009-06-17 18:36:27.000 168 30841.92 103.08 43556.01 88888.00 2009-06-17 18:36:28.000 168 30841.91 103.10 43556.05 88888.00 2009-06-17 18:36:29.000 168 30841.92 103.15 43556.07 88888.00 2009-06-17 18:36:30.000 168 30841.89 103.15 43556.03 53364.38 2009-06-17 18:36:31.000 168 30841.89 103.12 43556.01 88888.00 2009-06-17 18:36:32.000 168 30841.90 103.14 43556.00 88888.00 2009-06-17 18:36:33.000 168 30841.87 103.17 43556.04 88888.00 2009-06-17 18:36:34.000 168 30841.89 103.15 43555.97 88888.00 2009-06-17 18:36:35.000 168 30841.85 103.13 43555.97 53364.38 2009-06-17 18:36:36.000 168 30841.86 103.13 43555.92 88888.00 2009-06-17 18:36:37.000 168 30841.83 103.13 43555.91 88888.00 2009-06-17 18:36:38.000 168 30841.84 103.12 43555.95 88888.00 2009-06-17 18:36:39.000 168 30841.84 103.12 43555.99 88888.00 2009-06-17 18:36:40.000 168 30841.85 103.18 43556.01 53364.34 2009-06-17 18:36:41.000 168 30841.82 103.17 43555.98 88888.00 2009-06-17 18:36:42.000 168 30841.84 103.16 43555.98 88888.00 2009-06-17 18:36:43.000 168 30841.84 103.17 43556.04 88888.00 2009-06-17 18:36:44.000 168 30841.87 103.17 43556.02 88888.00 2009-06-17 18:36:45.000 168 30841.85 103.17 43555.99 53364.35 2009-06-17 18:36:46.000 168 30841.84 103.16 43555.96 88888.00 2009-06-17 18:36:47.000 168 30841.83 103.18 43556.00 88888.00 2009-06-17 18:36:48.000 168 30841.84 103.19 43556.01 88888.00 2009-06-17 18:36:49.000 168 30841.81 103.20 43556.02 88888.00 2009-06-17 18:36:50.000 168 30841.81 103.21 43556.02 53364.37 2009-06-17 18:36:51.000 168 30841.76 103.16 43556.00 88888.00 2009-06-17 18:36:52.000 168 30841.76 103.14 43556.00 88888.00 2009-06-17 18:36:53.000 168 30841.78 103.19 43555.99 88888.00 2009-06-17 18:36:54.000 168 30841.78 103.22 43556.01 88888.00 2009-06-17 18:36:55.000 168 30841.78 103.21 43556.03 53364.36 2009-06-17 18:36:56.000 168 30841.77 103.21 43556.05 88888.00 2009-06-17 18:36:57.000 168 30841.77 103.23 43556.02 88888.00 2009-06-17 18:36:58.000 168 30841.78 103.21 43555.99 88888.00 2009-06-17 18:36:59.000 168 30841.80 103.18 43556.05 88888.00 2009-06-17 18:37:00.000 168 30841.80 103.17 43556.06 53364.36 2009-06-17 18:37:01.000 168 30841.79 103.20 43556.01 88888.00 2009-06-17 18:37:02.000 168 30841.81 103.19 43555.98 88888.00 2009-06-17 18:37:03.000 168 30841.83 103.17 43556.02 88888.00 2009-06-17 18:37:04.000 168 30841.81 103.16 43556.07 88888.00 2009-06-17 18:37:05.000 168 30841.81 103.17 43556.07 53364.36 2009-06-17 18:37:06.000 168 30841.83 103.22 43556.11 88888.00 2009-06-17 18:37:07.000 168 30841.83 103.21 43556.12 88888.00 2009-06-17 18:37:08.000 168 30841.86 103.18 43556.16 88888.00 2009-06-17 18:37:09.000 168 30841.85 103.17 43556.13 88888.00 2009-06-17 18:37:10.000 168 30841.86 103.14 43556.08 53364.34 2009-06-17 18:37:11.000 168 30841.84 103.13 43556.06 88888.00 2009-06-17 18:37:12.000 168 30841.84 103.11 43556.03 88888.00 2009-06-17 18:37:13.000 168 30841.82 103.12 43556.06 88888.00 2009-06-17 18:37:14.000 168 30841.80 103.12 43556.02 88888.00 2009-06-17 18:37:15.000 168 30841.82 103.10 43555.97 53364.35 2009-06-17 18:37:16.000 168 30841.81 103.10 43555.97 88888.00 2009-06-17 18:37:17.000 168 30841.83 103.10 43556.02 88888.00 2009-06-17 18:37:18.000 168 30841.82 103.09 43556.05 88888.00 2009-06-17 18:37:19.000 168 30841.79 103.11 43556.09 88888.00 2009-06-17 18:37:20.000 168 30841.81 103.10 43556.05 53364.34 2009-06-17 18:37:21.000 168 30841.83 103.08 43556.03 88888.00 2009-06-17 18:37:22.000 168 30841.85 103.09 43556.01 88888.00 2009-06-17 18:37:23.000 168 30841.84 103.17 43556.00 88888.00 2009-06-17 18:37:24.000 168 30841.84 103.17 43556.03 88888.00 2009-06-17 18:37:25.000 168 30841.80 103.15 43556.00 53364.37 2009-06-17 18:37:26.000 168 30841.78 103.13 43556.05 88888.00 2009-06-17 18:37:27.000 168 30841.76 103.20 43556.05 88888.00 2009-06-17 18:37:28.000 168 30841.76 103.20 43556.07 88888.00 2009-06-17 18:37:29.000 168 30841.83 103.20 43556.06 88888.00 2009-06-17 18:37:30.000 168 30841.83 103.14 43556.03 53364.38 2009-06-17 18:37:31.000 168 30841.81 103.15 43556.02 88888.00 2009-06-17 18:37:32.000 168 30841.82 103.13 43556.01 88888.00 2009-06-17 18:37:33.000 168 30841.83 103.14 43556.03 88888.00 2009-06-17 18:37:34.000 168 30841.81 103.16 43555.98 88888.00 2009-06-17 18:37:35.000 168 30841.82 103.15 43555.99 53364.34 2009-06-17 18:37:36.000 168 30841.84 103.10 43556.00 88888.00 2009-06-17 18:37:37.000 168 30841.82 103.15 43556.01 88888.00 2009-06-17 18:37:38.000 168 30841.83 103.19 43556.04 88888.00 2009-06-17 18:37:39.000 168 30841.85 103.15 43556.01 88888.00 2009-06-17 18:37:40.000 168 30841.88 103.12 43556.00 53364.32 2009-06-17 18:37:41.000 168 30841.86 103.11 43556.02 88888.00 2009-06-17 18:37:42.000 168 30841.81 103.07 43556.03 88888.00 2009-06-17 18:37:43.000 168 30841.79 103.07 43556.06 88888.00 2009-06-17 18:37:44.000 168 30841.80 103.04 43556.09 88888.00 2009-06-17 18:37:45.000 168 30841.76 103.04 43556.07 53364.33 2009-06-17 18:37:46.000 168 30841.76 103.04 43556.06 88888.00 2009-06-17 18:37:47.000 168 30841.81 103.04 43556.06 88888.00 2009-06-17 18:37:48.000 168 30841.81 103.04 43556.09 88888.00 2009-06-17 18:37:49.000 168 30841.81 103.09 43556.15 88888.00 2009-06-17 18:37:50.000 168 30841.85 103.10 43556.12 53364.32 2009-06-17 18:37:51.000 168 30841.88 103.06 43556.03 88888.00 2009-06-17 18:37:52.000 168 30841.90 103.10 43556.04 88888.00 2009-06-17 18:37:53.000 168 30841.87 103.11 43556.08 88888.00 2009-06-17 18:37:54.000 168 30841.88 103.11 43556.10 88888.00 2009-06-17 18:37:55.000 168 30841.88 103.12 43556.09 53364.31 2009-06-17 18:37:56.000 168 30841.86 103.13 43556.07 88888.00 2009-06-17 18:37:57.000 168 30841.84 103.14 43556.14 88888.00 2009-06-17 18:37:58.000 168 30841.86 103.11 43556.12 88888.00 2009-06-17 18:37:59.000 168 30841.86 103.14 43556.08 88888.00 2009-06-17 18:38:00.000 168 30841.87 103.14 43556.13 53364.33 2009-06-17 18:38:01.000 168 30841.86 103.14 43556.18 88888.00 2009-06-17 18:38:02.000 168 30841.88 103.11 43556.11 88888.00 2009-06-17 18:38:03.000 168 30841.87 103.12 43556.11 88888.00 2009-06-17 18:38:04.000 168 30841.88 103.12 43556.09 88888.00 2009-06-17 18:38:05.000 168 30841.87 103.16 43556.09 53364.37 2009-06-17 18:38:06.000 168 30841.88 103.15 43556.06 88888.00 2009-06-17 18:38:07.000 168 30841.88 103.18 43556.10 88888.00 2009-06-17 18:38:08.000 168 30841.89 103.21 43556.15 88888.00 2009-06-17 18:38:09.000 168 30841.91 103.18 43556.13 88888.00 2009-06-17 18:38:10.000 168 30841.89 103.19 43556.08 53364.35 2009-06-17 18:38:11.000 168 30841.79 103.17 43555.93 88888.00 2009-06-17 18:38:12.000 168 30841.73 103.27 43555.78 88888.00 2009-06-17 18:38:13.000 168 30841.84 103.29 43555.99 88888.00 2009-06-17 18:38:14.000 168 30841.86 103.28 43556.02 88888.00 2009-06-17 18:38:15.000 168 30841.88 103.26 43556.02 53364.31 2009-06-17 18:38:16.000 168 30841.86 103.28 43556.03 88888.00 2009-06-17 18:38:17.000 168 30841.85 103.34 43556.03 88888.00 2009-06-17 18:38:18.000 168 30841.87 103.38 43556.08 88888.00 2009-06-17 18:38:19.000 168 30841.88 103.30 43556.05 88888.00 2009-06-17 18:38:20.000 168 30841.88 103.27 43556.04 53364.38 2009-06-17 18:38:21.000 168 30841.87 103.25 43556.04 88888.00 2009-06-17 18:38:22.000 168 30841.84 103.22 43556.06 88888.00 2009-06-17 18:38:23.000 168 30841.86 103.22 43556.04 88888.00 2009-06-17 18:38:24.000 168 30841.89 103.26 43556.02 88888.00 2009-06-17 18:38:25.000 168 30841.86 103.25 43556.08 53364.40 2009-06-17 18:38:26.000 168 30841.86 103.22 43556.05 88888.00 2009-06-17 18:38:27.000 168 30841.88 103.21 43556.06 88888.00 2009-06-17 18:38:28.000 168 30841.88 103.20 43556.07 88888.00 2009-06-17 18:38:29.000 168 30841.91 103.20 43556.06 88888.00 2009-06-17 18:38:30.000 168 30841.90 103.20 43556.11 53364.38 2009-06-17 18:38:31.000 168 30841.88 103.18 43556.05 88888.00 2009-06-17 18:38:32.000 168 30841.85 103.19 43556.03 88888.00 2009-06-17 18:38:33.000 168 30841.88 103.15 43556.02 88888.00 2009-06-17 18:38:34.000 168 30841.89 103.22 43555.98 88888.00 2009-06-17 18:38:35.000 168 30841.88 103.22 43555.98 53364.37 2009-06-17 18:38:36.000 168 30841.86 103.19 43555.98 88888.00 2009-06-17 18:38:37.000 168 30841.84 103.15 43556.00 88888.00 2009-06-17 18:38:38.000 168 30841.85 103.12 43556.03 88888.00 2009-06-17 18:38:39.000 168 30841.83 103.16 43556.04 88888.00 2009-06-17 18:38:40.000 168 30841.81 103.18 43556.07 53364.32 2009-06-17 18:38:41.000 168 30841.81 103.17 43556.05 88888.00 2009-06-17 18:38:42.000 168 30841.82 103.14 43555.97 88888.00 2009-06-17 18:38:43.000 168 30841.83 103.17 43555.97 88888.00 2009-06-17 18:38:44.000 168 30841.82 103.20 43555.99 88888.00 2009-06-17 18:38:45.000 168 30841.85 103.19 43555.95 53364.37 2009-06-17 18:38:46.000 168 30841.85 103.20 43555.92 88888.00 2009-06-17 18:38:47.000 168 30841.85 103.24 43555.95 88888.00 2009-06-17 18:38:48.000 168 30841.85 103.24 43555.98 88888.00 2009-06-17 18:38:49.000 168 30841.85 103.25 43555.99 88888.00 2009-06-17 18:38:50.000 168 30841.83 103.24 43555.97 53364.34 2009-06-17 18:38:51.000 168 30841.85 103.26 43555.97 88888.00 2009-06-17 18:38:52.000 168 30841.90 103.28 43555.91 88888.00 2009-06-17 18:38:53.000 168 30841.87 103.27 43555.92 88888.00 2009-06-17 18:38:54.000 168 30841.87 103.24 43555.94 88888.00 2009-06-17 18:38:55.000 168 30841.92 103.18 43555.98 53364.38 2009-06-17 18:38:56.000 168 30841.93 103.20 43555.98 88888.00 2009-06-17 18:38:57.000 168 30841.94 103.25 43556.00 88888.00 2009-06-17 18:38:58.000 168 30841.91 103.25 43556.02 88888.00 2009-06-17 18:38:59.000 168 30841.89 103.25 43556.02 88888.00 2009-06-17 18:39:00.000 168 30841.91 103.24 43555.96 53364.40 2009-06-17 18:39:01.000 168 30841.91 103.25 43555.96 88888.00 2009-06-17 18:39:02.000 168 30841.91 103.26 43555.95 88888.00 2009-06-17 18:39:03.000 168 30841.90 103.26 43555.95 88888.00 2009-06-17 18:39:04.000 168 30841.91 103.30 43555.98 88888.00 2009-06-17 18:39:05.000 168 30841.93 103.32 43556.00 53364.35 2009-06-17 18:39:06.000 168 30841.95 103.30 43555.99 88888.00 2009-06-17 18:39:07.000 168 30841.91 103.29 43556.04 88888.00 2009-06-17 18:39:08.000 168 30841.89 103.29 43556.03 88888.00 2009-06-17 18:39:09.000 168 30841.91 103.31 43556.05 88888.00 2009-06-17 18:39:10.000 168 30841.90 103.31 43556.06 53364.45 2009-06-17 18:39:11.000 168 30841.89 103.32 43556.04 88888.00 2009-06-17 18:39:12.000 168 30841.87 103.33 43556.06 88888.00 2009-06-17 18:39:13.000 168 30841.87 103.32 43556.11 88888.00 2009-06-17 18:39:14.000 168 30841.90 103.37 43556.13 88888.00 2009-06-17 18:39:15.000 168 30841.94 103.35 43556.07 53364.42 2009-06-17 18:39:16.000 168 30841.91 103.35 43556.03 88888.00 2009-06-17 18:39:17.000 168 30841.89 103.36 43556.03 88888.00 2009-06-17 18:39:18.000 168 30841.90 103.33 43555.99 88888.00 2009-06-17 18:39:19.000 168 30841.94 103.32 43556.04 88888.00 2009-06-17 18:39:20.000 168 30841.95 103.29 43556.02 53364.44 2009-06-17 18:39:21.000 168 30841.94 103.31 43556.03 88888.00 2009-06-17 18:39:22.000 168 30841.93 103.32 43556.08 88888.00 2009-06-17 18:39:23.000 168 30841.91 103.29 43556.07 88888.00 2009-06-17 18:39:24.000 168 30841.90 103.23 43556.04 88888.00 2009-06-17 18:39:25.000 168 30841.96 103.25 43555.99 53364.42 2009-06-17 18:39:26.000 168 30842.02 103.29 43555.93 88888.00 2009-06-17 18:39:27.000 168 30841.89 103.18 43556.06 88888.00 2009-06-17 18:39:28.000 168 30841.82 103.10 43556.24 88888.00 2009-06-17 18:39:29.000 168 30841.91 103.23 43556.15 88888.00 2009-06-17 18:39:30.000 168 30841.93 103.28 43556.05 53364.43 2009-06-17 18:39:31.000 168 30841.94 103.25 43556.04 88888.00 2009-06-17 18:39:32.000 168 30841.91 103.21 43556.08 88888.00 2009-06-17 18:39:33.000 168 30841.85 103.16 43556.17 88888.00 2009-06-17 18:39:34.000 168 30841.92 103.23 43556.12 88888.00 2009-06-17 18:39:35.000 168 30841.93 103.22 43556.09 53364.38 2009-06-17 18:39:36.000 168 30841.95 103.22 43556.04 88888.00 2009-06-17 18:39:37.000 168 30841.93 103.23 43556.04 88888.00 2009-06-17 18:39:38.000 168 30841.92 103.21 43556.05 88888.00 2009-06-17 18:39:39.000 168 30841.90 103.21 43556.07 88888.00 2009-06-17 18:39:40.000 168 30841.94 103.23 43556.09 53364.43 2009-06-17 18:39:41.000 168 30841.97 103.22 43556.08 88888.00 2009-06-17 18:39:42.000 168 30841.95 103.23 43556.04 88888.00 2009-06-17 18:39:43.000 168 30841.94 103.20 43556.04 88888.00 2009-06-17 18:39:44.000 168 30841.94 103.23 43556.04 88888.00 2009-06-17 18:39:45.000 168 30841.95 103.23 43556.09 53364.44 2009-06-17 18:39:46.000 168 30841.93 103.25 43556.09 88888.00 2009-06-17 18:39:47.000 168 30841.93 103.26 43556.05 88888.00 2009-06-17 18:39:48.000 168 30841.94 103.26 43556.09 88888.00 2009-06-17 18:39:49.000 168 30841.95 103.28 43556.15 88888.00 2009-06-17 18:39:50.000 168 30841.97 103.30 43556.13 53364.42 2009-06-17 18:39:51.000 168 30841.96 103.26 43556.12 88888.00 2009-06-17 18:39:52.000 168 30841.99 103.31 43556.13 88888.00 2009-06-17 18:39:53.000 168 30842.01 103.27 43556.13 88888.00 2009-06-17 18:39:54.000 168 30842.00 103.28 43556.10 88888.00 2009-06-17 18:39:55.000 168 30842.01 103.25 43556.09 53364.44 2009-06-17 18:39:56.000 168 30841.98 103.25 43556.08 88888.00 2009-06-17 18:39:57.000 168 30841.96 103.23 43556.05 88888.00 2009-06-17 18:39:58.000 168 30841.97 103.25 43556.00 88888.00 2009-06-17 18:39:59.000 168 30841.98 103.26 43556.05 88888.00 2009-06-17 18:40:00.000 168 30841.97 103.28 43556.05 53364.45 2009-06-17 18:40:01.000 168 30841.95 103.29 43556.02 88888.00 2009-06-17 18:40:02.000 168 30841.95 103.31 43556.03 88888.00 2009-06-17 18:40:03.000 168 30841.96 103.33 43556.04 88888.00 2009-06-17 18:40:04.000 168 30841.96 103.34 43556.05 88888.00 2009-06-17 18:40:05.000 168 30841.95 103.33 43556.00 53364.48 2009-06-17 18:40:06.000 168 30841.95 103.32 43556.01 88888.00 2009-06-17 18:40:07.000 168 30841.95 103.33 43556.03 88888.00 2009-06-17 18:40:08.000 168 30841.96 103.32 43556.07 88888.00 2009-06-17 18:40:09.000 168 30841.96 103.29 43556.05 88888.00 2009-06-17 18:40:10.000 168 30841.96 103.27 43556.04 53364.49 2009-06-17 18:40:11.000 168 30841.96 103.28 43556.07 88888.00 2009-06-17 18:40:12.000 168 30841.97 103.30 43556.08 88888.00 2009-06-17 18:40:13.000 168 30841.99 103.28 43556.06 88888.00 2009-06-17 18:40:14.000 168 30842.03 103.30 43556.08 88888.00 2009-06-17 18:40:15.000 168 30842.01 103.33 43556.05 53364.47 2009-06-17 18:40:16.000 168 30841.99 103.29 43556.02 88888.00 2009-06-17 18:40:17.000 168 30842.00 103.33 43556.02 88888.00 2009-06-17 18:40:18.000 168 30842.01 103.32 43556.03 88888.00 2009-06-17 18:40:19.000 168 30842.00 103.28 43556.03 88888.00 2009-06-17 18:40:20.000 168 30841.92 103.30 43556.15 53364.51 2009-06-17 18:40:21.000 168 30841.88 103.25 43556.14 88888.00 2009-06-17 18:40:22.000 168 30841.88 103.23 43556.20 88888.00 2009-06-17 18:40:23.000 168 30842.00 103.31 43556.03 88888.00 2009-06-17 18:40:24.000 168 30841.96 103.25 43556.03 88888.00 2009-06-17 18:40:25.000 168 30841.97 103.24 43556.04 53364.54 2009-06-17 18:40:26.000 168 30841.96 103.27 43556.08 88888.00 2009-06-17 18:40:27.000 168 30841.97 103.22 43556.07 88888.00 2009-06-17 18:40:28.000 168 30842.01 103.23 43556.04 88888.00 2009-06-17 18:40:29.000 168 30842.01 103.20 43556.00 88888.00 2009-06-17 18:40:30.000 168 30842.00 103.20 43556.07 53364.49 2009-06-17 18:40:31.000 168 30841.99 103.23 43556.08 88888.00 2009-06-17 18:40:32.000 168 30842.02 103.19 43556.08 88888.00 2009-06-17 18:40:33.000 168 30842.00 103.14 43556.06 88888.00 2009-06-17 18:40:34.000 168 30841.99 103.16 43556.01 88888.00 2009-06-17 18:40:35.000 168 30842.00 103.19 43556.02 53364.50 2009-06-17 18:40:36.000 168 30842.00 103.17 43555.99 88888.00 2009-06-17 18:40:37.000 168 30842.03 103.21 43556.00 88888.00 2009-06-17 18:40:38.000 168 30842.00 103.20 43555.98 88888.00 2009-06-17 18:40:39.000 168 30842.03 103.24 43556.05 88888.00 2009-06-17 18:40:40.000 168 30842.05 103.24 43556.04 53364.44 2009-06-17 18:40:41.000 168 30842.00 103.24 43555.99 88888.00 2009-06-17 18:40:42.000 168 30841.97 103.22 43556.01 88888.00 2009-06-17 18:40:43.000 168 30841.98 103.25 43556.06 88888.00 2009-06-17 18:40:44.000 168 30841.99 103.25 43556.06 88888.00 2009-06-17 18:40:45.000 168 30841.99 103.29 43556.10 53364.47 2009-06-17 18:40:46.000 168 30842.00 103.30 43556.11 88888.00 2009-06-17 18:40:47.000 168 30842.01 103.29 43556.10 88888.00 2009-06-17 18:40:48.000 168 30841.99 103.27 43556.07 88888.00 2009-06-17 18:40:49.000 168 30842.00 103.26 43556.11 88888.00 2009-06-17 18:40:50.000 168 30842.03 103.27 43556.11 53364.46 2009-06-17 18:40:51.000 168 30842.04 103.26 43556.12 88888.00 2009-06-17 18:40:52.000 168 30842.04 103.27 43556.11 88888.00 2009-06-17 18:40:53.000 168 30842.06 103.27 43556.13 88888.00 2009-06-17 18:40:54.000 168 30842.06 103.28 43556.17 88888.00 2009-06-17 18:40:55.000 168 30842.01 103.33 43556.18 53364.51 2009-06-17 18:40:56.000 168 30842.00 103.30 43556.17 88888.00 2009-06-17 18:40:57.000 168 30842.00 103.29 43556.12 88888.00 2009-06-17 18:40:58.000 168 30842.03 103.30 43556.08 88888.00 2009-06-17 18:40:59.000 168 30842.03 103.28 43556.09 88888.00 2009-06-17 18:41:00.000 168 30842.02 103.27 43556.07 53364.48 2009-06-17 18:41:01.000 168 30842.00 103.21 43556.05 88888.00 2009-06-17 18:41:02.000 168 30842.00 103.21 43556.06 88888.00 2009-06-17 18:41:03.000 168 30841.99 103.23 43556.07 88888.00 2009-06-17 18:41:04.000 168 30841.99 103.22 43556.11 88888.00 2009-06-17 18:41:05.000 168 30842.02 103.20 43556.12 53364.49 2009-06-17 18:41:06.000 168 30842.02 103.18 43556.09 88888.00 2009-06-17 18:41:07.000 168 30842.06 103.21 43556.06 88888.00 2009-06-17 18:41:08.000 168 30842.06 103.28 43556.12 88888.00 2009-06-17 18:41:09.000 168 30842.02 103.25 43556.08 88888.00 2009-06-17 18:41:10.000 168 30842.04 103.27 43556.06 53364.50 2009-06-17 18:41:11.000 168 30842.03 103.24 43556.04 88888.00 2009-06-17 18:41:12.000 168 30842.03 103.24 43556.00 88888.00 2009-06-17 18:41:13.000 168 30842.04 103.22 43556.06 88888.00 2009-06-17 18:41:14.000 168 30842.04 103.27 43556.13 88888.00 2009-06-17 18:41:15.000 168 30842.05 103.26 43556.07 53364.51 2009-06-17 18:41:16.000 168 30842.04 103.26 43556.02 88888.00 2009-06-17 18:41:17.000 168 30842.01 103.27 43555.96 88888.00 2009-06-17 18:41:18.000 168 30842.03 103.26 43555.95 88888.00 2009-06-17 18:41:19.000 168 30842.04 103.22 43555.98 88888.00 2009-06-17 18:41:20.000 168 30842.06 103.15 43555.95 53364.49 2009-06-17 18:41:21.000 168 30842.04 103.15 43555.97 88888.00 2009-06-17 18:41:22.000 168 30842.02 103.17 43556.00 88888.00 2009-06-17 18:41:23.000 168 30842.00 103.15 43556.01 88888.00 2009-06-17 18:41:24.000 168 30842.02 103.20 43556.04 88888.00 2009-06-17 18:41:25.000 168 30841.99 103.17 43556.08 53364.52 2009-06-17 18:41:26.000 168 30842.01 103.17 43556.11 88888.00 2009-06-17 18:41:27.000 168 30842.02 103.19 43556.11 88888.00 2009-06-17 18:41:28.000 168 30842.03 103.22 43556.11 88888.00 2009-06-17 18:41:29.000 168 30842.05 103.21 43556.13 88888.00 2009-06-17 18:41:30.000 168 30842.05 103.18 43556.13 53364.50 2009-06-17 18:41:31.000 168 30842.05 103.23 43556.13 88888.00 2009-06-17 18:41:32.000 168 30842.05 103.27 43556.16 88888.00 2009-06-17 18:41:33.000 168 30842.05 103.31 43556.12 88888.00 2009-06-17 18:41:34.000 168 30842.07 103.31 43556.07 88888.00 2009-06-17 18:41:35.000 168 30842.04 103.29 43556.04 53364.55 2009-06-17 18:41:36.000 168 30842.03 103.24 43556.05 88888.00 2009-06-17 18:41:37.000 168 30842.03 103.23 43556.06 88888.00 2009-06-17 18:41:38.000 168 30842.04 103.25 43556.07 88888.00 2009-06-17 18:41:39.000 168 30842.03 103.22 43556.06 88888.00 2009-06-17 18:41:40.000 168 30842.02 103.19 43556.06 53364.51 2009-06-17 18:41:41.000 168 30842.04 103.19 43556.01 88888.00 2009-06-17 18:41:42.000 168 30842.03 103.23 43556.02 88888.00 2009-06-17 18:41:43.000 168 30842.05 103.29 43556.05 88888.00 2009-06-17 18:41:44.000 168 30842.07 103.30 43556.08 88888.00 2009-06-17 18:41:45.000 168 30842.05 103.23 43556.01 53364.56 2009-06-17 18:41:46.000 168 30842.00 103.15 43556.02 88888.00 2009-06-17 18:41:47.000 168 30842.06 103.19 43556.06 88888.00 2009-06-17 18:41:48.000 168 30842.09 103.22 43556.06 88888.00 2009-06-17 18:41:49.000 168 30842.08 103.19 43556.05 88888.00 2009-06-17 18:41:50.000 168 30842.11 103.22 43555.98 53364.56 2009-06-17 18:41:51.000 168 30842.11 103.28 43555.98 88888.00 2009-06-17 18:41:52.000 168 30842.12 103.30 43556.07 88888.00 2009-06-17 18:41:53.000 168 30842.09 103.33 43556.09 88888.00 2009-06-17 18:41:54.000 168 30842.08 103.32 43556.09 88888.00 2009-06-17 18:41:55.000 168 30842.12 103.29 43556.09 53364.55 2009-06-17 18:41:56.000 168 30842.13 103.28 43555.98 88888.00 2009-06-17 18:41:57.000 168 30842.06 103.23 43556.07 88888.00 2009-06-17 18:41:58.000 168 30842.07 103.26 43556.14 88888.00 2009-06-17 18:41:59.000 168 30842.08 103.30 43556.13 88888.00 2009-06-17 18:42:00.000 168 30842.09 103.31 43556.11 53364.56 2009-06-17 18:42:01.000 168 30842.12 103.28 43556.09 88888.00 2009-06-17 18:42:02.000 168 30842.09 103.29 43556.07 88888.00 2009-06-17 18:42:03.000 168 30842.13 103.34 43556.12 88888.00 2009-06-17 18:42:04.000 168 30842.16 103.38 43556.02 88888.00 2009-06-17 18:42:05.000 168 30842.05 103.29 43556.10 53364.57 2009-06-17 18:42:06.000 168 30842.07 103.31 43556.13 88888.00 2009-06-17 18:42:07.000 168 30842.12 103.37 43556.14 88888.00 2009-06-17 18:42:08.000 168 30842.15 103.41 43556.16 88888.00 2009-06-17 18:42:09.000 168 30842.14 103.41 43556.13 88888.00 2009-06-17 18:42:10.000 168 30842.16 103.38 43556.09 53364.57 2009-06-17 18:42:11.000 168 30842.17 103.40 43556.06 88888.00 2009-06-17 18:42:12.000 168 30842.16 103.43 43556.09 88888.00 2009-06-17 18:42:13.000 168 30842.16 103.44 43556.06 88888.00 2009-06-17 18:42:14.000 168 30842.18 103.45 43556.06 88888.00 2009-06-17 18:42:15.000 168 30842.17 103.42 43556.01 53364.59 2009-06-17 18:42:16.000 168 30842.15 103.41 43556.02 88888.00 2009-06-17 18:42:17.000 168 30842.15 103.43 43556.06 88888.00 2009-06-17 18:42:18.000 168 30842.17 103.43 43556.13 88888.00 2009-06-17 18:42:19.000 168 30842.17 103.44 43556.14 88888.00 2009-06-17 18:42:20.000 168 30842.17 103.46 43556.12 53364.63 2009-06-17 18:42:21.000 168 30842.16 103.48 43556.07 88888.00 2009-06-17 18:42:22.000 168 30842.19 103.44 43556.07 88888.00 2009-06-17 18:42:23.000 168 30842.17 103.39 43556.09 88888.00 2009-06-17 18:42:24.000 168 30842.15 103.39 43556.08 88888.00 2009-06-17 18:42:25.000 168 30842.14 103.38 43556.08 53364.63 2009-06-17 18:42:26.000 168 30842.14 103.34 43556.04 88888.00 2009-06-17 18:42:27.000 168 30842.15 103.33 43556.07 88888.00 2009-06-17 18:42:28.000 168 30842.10 103.32 43556.10 88888.00 2009-06-17 18:42:29.000 168 30842.12 103.32 43556.07 88888.00 2009-06-17 18:42:30.000 168 30842.13 103.29 43556.04 53364.64 2009-06-17 18:42:31.000 168 30842.09 103.31 43556.04 88888.00 2009-06-17 18:42:32.000 168 30842.08 103.29 43556.02 88888.00 2009-06-17 18:42:33.000 168 30842.11 103.28 43556.03 88888.00 2009-06-17 18:42:34.000 168 30842.10 103.28 43556.04 88888.00 2009-06-17 18:42:35.000 168 30842.12 103.27 43556.02 53364.60 2009-06-17 18:42:36.000 168 30842.18 103.27 43556.00 88888.00 2009-06-17 18:42:37.000 168 30842.19 103.30 43556.02 88888.00 2009-06-17 18:42:38.000 168 30842.19 103.29 43556.05 88888.00 2009-06-17 18:42:39.000 168 30842.19 103.29 43556.06 88888.00 2009-06-17 18:42:40.000 168 30842.16 103.26 43556.06 53364.60 2009-06-17 18:42:41.000 168 30842.17 103.24 43556.03 88888.00 2009-06-17 18:42:42.000 168 30842.16 103.21 43556.03 88888.00 2009-06-17 18:42:43.000 168 30842.13 103.22 43556.04 88888.00 2009-06-17 18:42:44.000 168 30842.14 103.18 43556.07 88888.00 2009-06-17 18:42:45.000 168 30842.17 103.18 43556.07 53364.64 2009-06-17 18:42:46.000 168 30842.18 103.22 43556.09 88888.00 2009-06-17 18:42:47.000 168 30842.17 103.27 43556.08 88888.00 2009-06-17 18:42:48.000 168 30842.18 103.25 43556.10 88888.00 2009-06-17 18:42:49.000 168 30842.16 103.20 43556.06 88888.00 2009-06-17 18:42:50.000 168 30842.15 103.20 43556.08 53364.59 2009-06-17 18:42:51.000 168 30842.21 103.20 43556.07 88888.00 2009-06-17 18:42:52.000 168 30842.19 103.24 43556.07 88888.00 2009-06-17 18:42:53.000 168 30842.19 103.24 43556.04 88888.00 2009-06-17 18:42:54.000 168 30842.25 103.22 43556.04 88888.00 2009-06-17 18:42:55.000 168 30842.23 103.21 43556.06 53364.63 2009-06-17 18:42:56.000 168 30842.19 103.21 43555.99 88888.00 2009-06-17 18:42:57.000 168 30842.18 103.21 43555.95 88888.00 2009-06-17 18:42:58.000 168 30842.18 103.19 43555.97 88888.00 2009-06-17 18:42:59.000 168 30842.17 103.22 43556.05 88888.00 2009-06-17 18:43:00.000 168 30842.16 103.21 43556.00 53364.64 2009-06-17 18:43:01.000 168 30842.16 103.20 43556.02 88888.00 2009-06-17 18:43:02.000 168 30842.17 103.22 43556.05 88888.00 2009-06-17 18:43:03.000 168 30842.20 103.25 43556.06 88888.00 2009-06-17 18:43:04.000 168 30842.19 103.24 43556.04 88888.00 2009-06-17 18:43:05.000 168 30842.21 103.21 43556.04 53364.63 2009-06-17 18:43:06.000 168 30842.22 103.23 43556.10 88888.00 2009-06-17 18:43:07.000 168 30842.23 103.25 43556.11 88888.00 2009-06-17 18:43:08.000 168 30842.22 103.27 43556.05 88888.00 2009-06-17 18:43:09.000 168 30842.24 103.31 43556.04 88888.00 2009-06-17 18:43:10.000 168 30842.27 103.31 43556.04 53364.67 2009-06-17 18:43:11.000 168 30842.24 103.33 43556.09 88888.00 2009-06-17 18:43:12.000 168 30842.22 103.34 43556.06 88888.00 2009-06-17 18:43:13.000 168 30842.24 103.40 43556.06 88888.00 2009-06-17 18:43:14.000 168 30842.24 103.36 43556.08 88888.00 2009-06-17 18:43:15.000 168 30842.24 103.34 43556.11 53364.68 2009-06-17 18:43:16.000 168 30842.25 103.35 43556.11 88888.00 2009-06-17 18:43:17.000 168 30842.27 103.32 43556.10 88888.00 2009-06-17 18:43:18.000 168 30842.32 103.35 43556.11 88888.00 2009-06-17 18:43:19.000 168 30842.28 103.33 43556.12 88888.00 2009-06-17 18:43:20.000 168 30842.27 103.34 43556.14 53364.69 2009-06-17 18:43:21.000 168 30842.24 103.33 43556.12 88888.00 2009-06-17 18:43:22.000 168 30842.26 103.31 43556.12 88888.00 2009-06-17 18:43:23.000 168 30842.27 103.35 43556.22 88888.00 2009-06-17 18:43:24.000 168 30842.26 103.38 43556.26 88888.00 2009-06-17 18:43:25.000 168 30842.28 103.38 43556.23 53364.72 2009-06-17 18:43:26.000 168 30842.28 103.34 43556.21 88888.00 2009-06-17 18:43:27.000 168 30842.24 103.34 43556.19 88888.00 2009-06-17 18:43:28.000 168 30842.24 103.35 43556.17 88888.00 2009-06-17 18:43:29.000 168 30842.26 103.34 43556.14 88888.00 2009-06-17 18:43:30.000 168 30842.26 103.35 43556.07 53364.67 2009-06-17 18:43:31.000 168 30842.25 103.40 43556.06 88888.00 2009-06-17 18:43:32.000 168 30842.22 103.42 43556.12 88888.00 2009-06-17 18:43:33.000 168 30842.22 103.40 43556.07 88888.00 2009-06-17 18:43:34.000 168 30842.24 103.39 43556.09 88888.00 2009-06-17 18:43:35.000 168 30842.26 103.36 43556.03 53364.72 2009-06-17 18:43:36.000 168 30842.26 103.37 43556.02 88888.00 2009-06-17 18:43:37.000 168 30842.23 103.31 43556.04 88888.00 2009-06-17 18:43:38.000 168 30842.25 103.28 43556.08 88888.00 2009-06-17 18:43:39.000 168 30842.28 103.32 43556.08 88888.00 2009-06-17 18:43:40.000 168 30842.29 103.34 43556.09 53364.70 2009-06-17 18:43:41.000 168 30842.29 103.32 43556.10 88888.00 2009-06-17 18:43:42.000 168 30842.29 103.32 43556.10 88888.00 2009-06-17 18:43:43.000 168 30842.30 103.36 43556.15 88888.00 2009-06-17 18:43:44.000 168 30842.29 103.29 43556.18 88888.00 2009-06-17 18:43:45.000 168 30842.30 103.31 43556.20 53364.72 2009-06-17 18:43:46.000 168 30842.28 103.31 43556.18 88888.00 2009-06-17 18:43:47.000 168 30842.29 103.35 43556.15 88888.00 2009-06-17 18:43:48.000 168 30842.33 103.34 43556.16 88888.00 2009-06-17 18:43:49.000 168 30842.33 103.32 43556.15 88888.00 2009-06-17 18:43:50.000 168 30842.31 103.34 43556.14 53364.71 2009-06-17 18:43:51.000 168 30842.32 103.33 43556.15 88888.00 2009-06-17 18:43:52.000 168 30842.31 103.31 43556.16 88888.00 2009-06-17 18:43:53.000 168 30842.33 103.34 43556.13 88888.00 2009-06-17 18:43:54.000 168 30842.29 103.35 43556.14 88888.00 2009-06-17 18:43:55.000 168 30842.30 103.35 43556.16 53364.72 2009-06-17 18:43:56.000 168 30842.32 103.39 43556.17 88888.00 2009-06-17 18:43:57.000 168 30842.32 103.38 43556.13 88888.00 2009-06-17 18:43:58.000 168 30842.32 103.41 43556.10 88888.00 2009-06-17 18:43:59.000 168 30842.33 103.44 43556.09 88888.00 2009-06-17 18:44:00.000 168 30842.36 103.45 43556.12 53364.75 2009-06-17 18:44:01.000 168 30842.36 103.44 43556.15 88888.00 2009-06-17 18:44:02.000 168 30842.36 103.46 43556.17 88888.00 2009-06-17 18:44:03.000 168 30842.33 103.45 43556.13 88888.00 2009-06-17 18:44:04.000 168 30842.33 103.42 43556.14 88888.00 2009-06-17 18:44:05.000 168 30842.35 103.44 43556.16 53364.72 2009-06-17 18:44:06.000 168 30842.36 103.44 43556.16 88888.00 2009-06-17 18:44:07.000 168 30842.35 103.40 43556.13 88888.00 2009-06-17 18:44:08.000 168 30842.35 103.36 43556.15 88888.00 2009-06-17 18:44:09.000 168 30842.33 103.34 43556.10 88888.00 2009-06-17 18:44:10.000 168 30842.32 103.35 43556.07 53364.73 2009-06-17 18:44:11.000 168 30842.33 103.33 43556.07 88888.00 2009-06-17 18:44:12.000 168 30842.34 103.35 43556.11 88888.00 2009-06-17 18:44:13.000 168 30842.32 103.34 43556.10 88888.00 2009-06-17 18:44:14.000 168 30842.32 103.34 43556.10 88888.00 2009-06-17 18:44:15.000 168 30842.30 103.36 43556.11 53364.75 2009-06-17 18:44:16.000 168 30842.31 103.35 43556.15 88888.00 2009-06-17 18:44:17.000 168 30842.35 103.27 43556.13 88888.00 2009-06-17 18:44:18.000 168 30842.41 103.25 43556.11 88888.00 2009-06-17 18:44:19.000 168 30842.38 103.29 43556.08 88888.00 2009-06-17 18:44:20.000 168 30842.36 103.34 43556.10 53364.72 2009-06-17 18:44:21.000 168 30842.35 103.34 43556.11 88888.00 2009-06-17 18:44:22.000 168 30842.37 103.33 43556.12 88888.00 2009-06-17 18:44:23.000 168 30842.40 103.29 43556.15 88888.00 2009-06-17 18:44:24.000 168 30842.38 103.25 43556.14 88888.00 2009-06-17 18:44:25.000 168 30842.36 103.20 43556.14 53364.73 2009-06-17 18:44:26.000 168 30842.41 103.21 43556.12 88888.00 2009-06-17 18:44:27.000 168 30842.39 103.23 43556.16 88888.00 2009-06-17 18:44:28.000 168 30842.35 103.26 43556.17 88888.00 2009-06-17 18:44:29.000 168 30842.36 103.28 43556.20 88888.00 2009-06-17 18:44:30.000 168 30842.37 103.28 43556.21 53364.73 2009-06-17 18:44:31.000 168 30842.36 103.28 43556.15 88888.00 2009-06-17 18:44:32.000 168 30842.37 103.30 43556.17 88888.00 2009-06-17 18:44:33.000 168 30842.36 103.29 43556.19 88888.00 2009-06-17 18:44:34.000 168 30842.37 103.29 43556.20 88888.00 2009-06-17 18:44:35.000 168 30842.36 103.26 43556.15 53364.75 2009-06-17 18:44:36.000 168 30842.38 103.25 43556.12 88888.00 2009-06-17 18:44:37.000 168 30842.41 103.28 43556.15 88888.00 2009-06-17 18:44:38.000 168 30842.38 103.26 43556.15 88888.00 2009-06-17 18:44:39.000 168 30842.41 103.25 43556.14 88888.00 2009-06-17 18:44:40.000 168 30842.41 103.28 43556.11 53364.75 2009-06-17 18:44:41.000 168 30842.37 103.30 43556.13 88888.00 2009-06-17 18:44:42.000 168 30842.35 103.26 43556.11 88888.00 2009-06-17 18:44:43.000 168 30842.37 103.21 43556.15 88888.00 2009-06-17 18:44:44.000 168 30842.38 103.23 43556.14 88888.00 2009-06-17 18:44:45.000 168 30842.36 103.27 43556.10 53364.76 2009-06-17 18:44:46.000 168 30842.35 103.30 43556.11 88888.00 2009-06-17 18:44:47.000 168 30842.37 103.30 43556.11 88888.00 2009-06-17 18:44:48.000 168 30842.38 103.33 43556.20 88888.00 2009-06-17 18:44:49.000 168 30842.41 103.33 43556.20 88888.00 2009-06-17 18:44:50.000 168 30842.43 103.33 43556.18 53364.78 2009-06-17 18:44:51.000 168 30842.42 103.34 43556.18 88888.00 2009-06-17 18:44:52.000 168 30842.44 103.31 43556.17 88888.00 2009-06-17 18:44:53.000 168 30842.46 103.30 43556.16 88888.00 2009-06-17 18:44:54.000 168 30842.47 103.26 43556.18 88888.00 2009-06-17 18:44:55.000 168 30842.45 103.29 43556.17 53364.78 2009-06-17 18:44:56.000 168 30842.46 103.32 43556.16 88888.00 2009-06-17 18:44:57.000 168 30842.45 103.29 43556.13 88888.00 2009-06-17 18:44:58.000 168 30842.44 103.29 43556.13 88888.00 2009-06-17 18:44:59.000 168 30842.41 103.30 43556.18 88888.00 2009-06-17 18:45:00.000 168 30842.46 103.31 43556.20 53364.75 2009-06-17 18:45:01.000 168 30842.45 103.25 43556.15 88888.00 2009-06-17 18:45:02.000 168 30842.47 103.24 43556.15 88888.00 2009-06-17 18:45:03.000 168 30842.48 103.25 43556.11 88888.00 2009-06-17 18:45:04.000 168 30842.45 103.26 43556.10 88888.00 2009-06-17 18:45:05.000 168 30842.40 103.23 43556.10 53364.77 2009-06-17 18:45:06.000 168 30842.40 103.27 43556.11 88888.00 2009-06-17 18:45:07.000 168 30842.41 103.29 43556.15 88888.00 2009-06-17 18:45:08.000 168 30842.43 103.30 43556.13 88888.00 2009-06-17 18:45:09.000 168 30842.40 103.23 43556.09 88888.00 2009-06-17 18:45:10.000 168 30842.43 103.25 43556.05 53364.76 2009-06-17 18:45:11.000 168 30842.42 103.31 43556.06 88888.00 2009-06-17 18:45:12.000 168 30842.43 103.30 43556.04 88888.00 2009-06-17 18:45:13.000 168 30842.45 103.35 43556.11 88888.00 2009-06-17 18:45:14.000 168 30842.49 103.28 43556.16 88888.00 2009-06-17 18:45:15.000 168 30842.47 103.29 43556.18 53364.77 2009-06-17 18:45:16.000 168 30842.46 103.28 43556.20 88888.00 2009-06-17 18:45:17.000 168 30842.46 103.28 43556.17 88888.00 2009-06-17 18:45:18.000 168 30842.44 103.23 43556.18 88888.00 2009-06-17 18:45:19.000 168 30842.45 103.21 43556.13 88888.00 2009-06-17 18:45:20.000 168 30842.40 103.26 43556.15 53364.81 2009-06-17 18:45:21.000 168 30842.42 103.29 43556.15 88888.00 2009-06-17 18:45:22.000 168 30842.43 103.26 43556.15 88888.00 2009-06-17 18:45:23.000 168 30842.44 103.23 43556.12 88888.00 2009-06-17 18:45:24.000 168 30842.46 103.20 43556.12 88888.00 2009-06-17 18:45:25.000 168 30842.47 103.20 43556.18 53364.79 2009-06-17 18:45:26.000 168 30842.46 103.20 43556.13 88888.00 2009-06-17 18:45:27.000 168 30842.47 103.21 43556.13 88888.00 2009-06-17 18:45:28.000 168 30842.45 103.23 43556.16 88888.00 2009-06-17 18:45:29.000 168 30842.43 103.26 43556.18 88888.00 2009-06-17 18:45:30.000 168 30842.41 103.24 43556.18 53364.83 2009-06-17 18:45:31.000 168 30842.42 103.29 43556.12 88888.00 2009-06-17 18:45:32.000 168 30842.47 103.28 43556.15 88888.00 2009-06-17 18:45:33.000 168 30842.48 103.29 43556.20 88888.00 2009-06-17 18:45:34.000 168 30842.46 103.31 43556.17 88888.00 2009-06-17 18:45:35.000 168 30842.47 103.30 43556.14 53364.83 2009-06-17 18:45:36.000 168 30842.47 103.31 43556.14 88888.00 2009-06-17 18:45:37.000 168 30842.45 103.29 43556.14 88888.00 2009-06-17 18:45:38.000 168 30842.41 103.30 43556.13 88888.00 2009-06-17 18:45:39.000 168 30842.41 103.29 43556.12 88888.00 2009-06-17 18:45:40.000 168 30842.41 103.29 43556.08 53364.80 2009-06-17 18:45:41.000 168 30842.43 103.30 43556.07 88888.00 2009-06-17 18:45:42.000 168 30842.45 103.32 43556.11 88888.00 2009-06-17 18:45:43.000 168 30842.46 103.28 43556.14 88888.00 2009-06-17 18:45:44.000 168 30842.46 103.27 43556.14 88888.00 2009-06-17 18:45:45.000 168 30842.45 103.28 43556.13 53364.84 2009-06-17 18:45:46.000 168 30842.46 103.26 43556.11 88888.00 2009-06-17 18:45:47.000 168 30842.47 103.26 43556.08 88888.00 2009-06-17 18:45:48.000 168 30842.47 103.28 43556.10 88888.00 2009-06-17 18:45:49.000 168 30842.46 103.27 43556.11 88888.00 2009-06-17 18:45:50.000 168 30842.48 103.29 43556.13 53364.79 2009-06-17 18:45:51.000 168 30842.48 103.27 43556.11 88888.00 2009-06-17 18:45:52.000 168 30842.48 103.26 43556.07 88888.00 2009-06-17 18:45:53.000 168 30842.49 103.28 43556.12 88888.00 2009-06-17 18:45:54.000 168 30842.46 103.25 43556.12 88888.00 2009-06-17 18:45:55.000 168 30842.46 103.23 43556.10 53364.81 2009-06-17 18:45:56.000 168 30842.45 103.27 43556.11 88888.00 2009-06-17 18:45:57.000 168 30842.45 103.24 43556.11 88888.00 2009-06-17 18:45:58.000 168 30842.45 103.23 43556.08 88888.00 2009-06-17 18:45:59.000 168 30842.54 103.32 43556.00 88888.00 2009-06-17 18:46:00.000 168 30842.44 103.21 43555.99 53364.76 2009-06-17 18:46:01.000 168 30842.40 103.18 43556.10 88888.00 2009-06-17 18:46:02.000 168 30842.44 103.21 43556.15 88888.00 2009-06-17 18:46:03.000 168 30842.44 103.21 43556.15 88888.00 2009-06-17 18:46:04.000 168 30842.45 103.22 43556.14 88888.00 2009-06-17 18:46:05.000 168 30842.42 103.28 43556.17 53364.80 2009-06-17 18:46:06.000 168 30842.47 103.26 43556.12 88888.00 2009-06-17 18:46:07.000 168 30842.44 103.23 43556.10 88888.00 2009-06-17 18:46:08.000 168 30842.45 103.21 43556.11 88888.00 2009-06-17 18:46:09.000 168 30842.46 103.18 43556.13 88888.00 2009-06-17 18:46:10.000 168 30842.47 103.17 43556.12 53364.80 2009-06-17 18:46:11.000 168 30842.43 103.17 43556.05 88888.00 2009-06-17 18:46:12.000 168 30842.48 103.21 43556.11 88888.00 2009-06-17 18:46:13.000 168 30842.49 103.19 43556.10 88888.00 2009-06-17 18:46:14.000 168 30842.47 103.20 43556.07 88888.00 2009-06-17 18:46:15.000 168 30842.43 103.17 43556.06 53364.83 2009-06-17 18:46:16.000 168 30842.42 103.16 43556.09 88888.00 2009-06-17 18:46:17.000 168 30842.43 103.17 43556.11 88888.00 2009-06-17 18:46:18.000 168 30842.44 103.23 43556.15 88888.00 2009-06-17 18:46:19.000 168 30842.48 103.25 43556.12 88888.00 2009-06-17 18:46:20.000 168 30842.48 103.21 43556.08 53364.83 2009-06-17 18:46:21.000 168 30842.46 103.20 43556.11 88888.00 2009-06-17 18:46:22.000 168 30842.45 103.20 43556.14 88888.00 2009-06-17 18:46:23.000 168 30842.47 103.21 43556.14 88888.00 2009-06-17 18:46:24.000 168 30842.49 103.20 43556.14 88888.00 2009-06-17 18:46:25.000 168 30842.47 103.24 43556.20 53364.81 2009-06-17 18:46:26.000 168 30842.51 103.22 43556.16 88888.00 2009-06-17 18:46:27.000 168 30842.47 103.19 43556.18 88888.00 2009-06-17 18:46:28.000 168 30842.46 103.20 43556.17 88888.00 2009-06-17 18:46:29.000 168 30842.47 103.24 43556.15 88888.00 2009-06-17 18:46:30.000 168 30842.49 103.18 43556.11 53364.84 2009-06-17 18:46:31.000 168 30842.50 103.25 43556.11 88888.00 2009-06-17 18:46:32.000 168 30842.50 103.25 43556.13 88888.00 2009-06-17 18:46:33.000 168 30842.50 103.25 43556.14 88888.00 2009-06-17 18:46:34.000 168 30842.48 103.30 43556.17 88888.00 2009-06-17 18:46:35.000 168 30842.45 103.29 43556.13 53364.82 2009-06-17 18:46:36.000 168 30842.48 103.27 43556.12 88888.00 2009-06-17 18:46:37.000 168 30842.46 103.25 43556.13 88888.00 2009-06-17 18:46:38.000 168 30842.45 103.23 43556.19 88888.00 2009-06-17 18:46:39.000 168 30842.45 103.25 43556.19 88888.00 2009-06-17 18:46:40.000 168 30842.46 103.24 43556.18 53364.84 2009-06-17 18:46:41.000 168 30842.44 103.26 43556.19 88888.00 2009-06-17 18:46:42.000 168 30842.47 103.27 43556.19 88888.00 2009-06-17 18:46:43.000 168 30842.48 103.27 43556.17 88888.00 2009-06-17 18:46:44.000 168 30842.49 103.26 43556.17 88888.00 2009-06-17 18:46:45.000 168 30842.50 103.27 43556.18 53364.85 2009-06-17 18:46:46.000 168 30842.51 103.26 43556.19 88888.00 2009-06-17 18:46:47.000 168 30842.51 103.26 43556.19 88888.00 2009-06-17 18:46:48.000 168 30842.60 102.93 43555.94 88888.00 2009-06-17 18:46:49.000 168 30842.64 102.97 43555.70 88888.00 2009-06-17 18:46:50.000 168 30842.53 103.30 43556.15 53364.85 2009-06-17 18:46:51.000 168 30842.52 103.33 43556.24 88888.00 2009-06-17 18:46:52.000 168 30842.50 103.32 43556.22 88888.00 2009-06-17 18:46:53.000 168 30842.49 103.33 43556.21 88888.00 2009-06-17 18:46:54.000 168 30842.52 103.35 43556.25 88888.00 2009-06-17 18:46:55.000 168 30842.50 103.35 43556.30 53364.87 2009-06-17 18:46:56.000 168 30842.47 103.34 43556.24 88888.00 2009-06-17 18:46:57.000 168 30842.50 103.36 43556.25 88888.00 2009-06-17 18:46:58.000 168 30842.55 103.37 43556.23 88888.00 2009-06-17 18:46:59.000 168 30842.54 103.35 43556.21 88888.00 2009-06-17 18:47:00.000 168 30842.51 103.32 43556.25 53364.88 2009-06-17 18:47:01.000 168 30842.52 103.29 43556.21 88888.00 2009-06-17 18:47:02.000 168 30842.54 103.27 43556.18 88888.00 2009-06-17 18:47:03.000 168 30842.52 103.26 43556.17 88888.00 2009-06-17 18:47:04.000 168 30842.53 103.31 43556.17 88888.00 2009-06-17 18:47:05.000 168 30842.52 103.31 43556.14 53364.85 2009-06-17 18:47:06.000 168 30842.52 103.32 43556.16 88888.00 2009-06-17 18:47:07.000 168 30842.50 103.31 43556.17 88888.00 2009-06-17 18:47:08.000 168 30842.52 103.34 43556.17 88888.00 2009-06-17 18:47:09.000 168 30842.53 103.34 43556.14 88888.00 2009-06-17 18:47:10.000 168 30842.52 103.33 43556.11 53364.87 2009-06-17 18:47:11.000 168 30842.51 103.30 43556.12 88888.00 2009-06-17 18:47:12.000 168 30842.53 103.28 43556.13 88888.00 2009-06-17 18:47:13.000 168 30842.53 103.27 43556.16 88888.00 2009-06-17 18:47:14.000 168 30842.54 103.31 43556.15 88888.00 2009-06-17 18:47:15.000 168 30842.51 103.32 43556.18 53364.88 2009-06-17 18:47:16.000 168 30842.49 103.33 43556.18 88888.00 2009-06-17 18:47:17.000 168 30842.55 103.38 43556.18 88888.00 2009-06-17 18:47:18.000 168 30842.55 103.36 43556.16 88888.00 2009-06-17 18:47:19.000 168 30842.53 103.38 43556.14 88888.00 2009-06-17 18:47:20.000 168 30842.54 103.39 43556.14 53364.87 2009-06-17 18:47:21.000 168 30842.54 103.38 43556.12 88888.00 2009-06-17 18:47:22.000 168 30842.55 103.35 43556.15 88888.00 2009-06-17 18:47:23.000 168 30842.53 103.33 43556.24 88888.00 2009-06-17 18:47:24.000 168 30842.53 103.29 43556.21 88888.00 2009-06-17 18:47:25.000 168 30842.50 103.28 43556.18 53364.86 2009-06-17 18:47:26.000 168 30842.51 103.28 43556.17 88888.00 2009-06-17 18:47:27.000 168 30842.53 103.29 43556.22 88888.00 2009-06-17 18:47:28.000 168 30842.53 103.29 43556.27 88888.00 2009-06-17 18:47:29.000 168 30842.55 103.35 43556.26 88888.00 2009-06-17 18:47:30.000 168 30842.56 103.34 43556.22 53364.86 2009-06-17 18:47:31.000 168 30842.56 103.35 43556.25 88888.00 2009-06-17 18:47:32.000 168 30842.57 103.29 43556.20 88888.00 2009-06-17 18:47:33.000 168 30842.54 103.27 43556.19 88888.00 2009-06-17 18:47:34.000 168 30842.51 103.23 43556.19 88888.00 2009-06-17 18:47:35.000 168 30842.53 103.22 43556.19 53364.83 2009-06-17 18:47:36.000 168 30842.55 103.22 43556.16 88888.00 2009-06-17 18:47:37.000 168 30842.53 103.24 43556.16 88888.00 2009-06-17 18:47:38.000 168 30842.53 103.22 43556.17 88888.00 2009-06-17 18:47:39.000 168 30842.52 103.21 43556.19 88888.00 2009-06-17 18:47:40.000 168 30842.52 103.15 43556.16 53364.82 2009-06-17 18:47:41.000 168 30842.52 103.16 43556.15 88888.00 2009-06-17 18:47:42.000 168 30842.55 103.17 43556.14 88888.00 2009-06-17 18:47:43.000 168 30842.52 103.15 43556.16 88888.00 2009-06-17 18:47:44.000 168 30842.51 103.16 43556.18 88888.00 2009-06-17 18:47:45.000 168 30842.52 103.15 43556.17 53364.82 2009-06-17 18:47:46.000 168 30842.51 103.13 43556.16 88888.00 2009-06-17 18:47:47.000 168 30842.50 103.09 43556.17 88888.00 2009-06-17 18:47:48.000 168 30842.47 103.07 43556.15 88888.00 2009-06-17 18:47:49.000 168 30842.48 103.09 43556.11 88888.00 2009-06-17 18:47:50.000 168 30842.51 103.14 43556.14 53364.83 2009-06-17 18:47:51.000 168 30842.52 103.14 43556.15 88888.00 2009-06-17 18:47:52.000 168 30842.53 103.15 43556.10 88888.00 2009-06-17 18:47:53.000 168 30842.53 103.16 43556.09 88888.00 2009-06-17 18:47:54.000 168 30842.51 103.13 43556.12 88888.00 2009-06-17 18:47:55.000 168 30842.50 103.11 43556.16 53364.82 2009-06-17 18:47:56.000 168 30842.53 103.15 43556.13 88888.00 2009-06-17 18:47:57.000 168 30842.52 103.19 43556.15 88888.00 2009-06-17 18:47:58.000 168 30842.55 103.21 43556.21 88888.00 2009-06-17 18:47:59.000 168 30842.55 103.22 43556.21 88888.00 2009-06-17 18:48:00.000 168 30842.51 103.14 43556.17 53364.84 2009-06-17 18:48:01.000 168 30842.47 103.10 43556.12 88888.00 2009-06-17 18:48:02.000 168 30842.49 103.16 43556.12 88888.00 2009-06-17 18:48:03.000 168 30842.49 103.17 43556.15 88888.00 2009-06-17 18:48:04.000 168 30842.49 103.18 43556.11 88888.00 2009-06-17 18:48:05.000 168 30842.49 103.19 43556.13 53364.81 2009-06-17 18:48:06.000 168 30842.48 103.20 43556.08 88888.00 2009-06-17 18:48:07.000 168 30842.51 103.24 43556.08 88888.00 2009-06-17 18:48:08.000 168 30842.54 103.22 43556.11 88888.00 2009-06-17 18:48:09.000 168 30842.55 103.21 43556.11 88888.00 2009-06-17 18:48:10.000 168 30842.51 103.20 43556.12 53364.82 2009-06-17 18:48:11.000 168 30842.50 103.21 43556.13 88888.00 2009-06-17 18:48:12.000 168 30842.49 103.24 43556.16 88888.00 2009-06-17 18:48:13.000 168 30842.46 103.19 43556.21 88888.00 2009-06-17 18:48:14.000 168 30842.51 103.26 43556.13 88888.00 2009-06-17 18:48:15.000 168 30842.52 103.25 43556.09 53364.84 2009-06-17 18:48:16.000 168 30842.54 103.18 43556.08 88888.00 2009-06-17 18:48:17.000 168 30842.54 103.20 43556.08 88888.00 2009-06-17 18:48:18.000 168 30842.53 103.26 43556.13 88888.00 2009-06-17 18:48:19.000 168 30842.58 103.27 43556.20 88888.00 2009-06-17 18:48:20.000 168 30842.55 103.24 43556.16 53364.84 2009-06-17 18:48:21.000 168 30842.58 103.25 43556.13 88888.00 2009-06-17 18:48:22.000 168 30842.58 103.24 43556.14 88888.00 2009-06-17 18:48:23.000 168 30842.56 103.24 43556.18 88888.00 2009-06-17 18:48:24.000 168 30842.55 103.23 43556.13 88888.00 2009-06-17 18:48:25.000 168 30842.53 103.25 43556.14 53364.86 2009-06-17 18:48:26.000 168 30842.55 103.28 43556.15 88888.00 2009-06-17 18:48:27.000 168 30842.55 103.25 43556.15 88888.00 2009-06-17 18:48:28.000 168 30842.57 103.24 43556.15 88888.00 2009-06-17 18:48:29.000 168 30842.60 103.26 43556.17 88888.00 2009-06-17 18:48:30.000 168 30842.57 103.26 43556.18 53364.88 2009-06-17 18:48:31.000 168 30842.58 103.27 43556.20 88888.00 2009-06-17 18:48:32.000 168 30842.58 103.26 43556.21 88888.00 2009-06-17 18:48:33.000 168 30842.59 103.22 43556.19 88888.00 2009-06-17 18:48:34.000 168 30842.57 103.27 43556.17 88888.00 2009-06-17 18:48:35.000 168 30842.59 103.31 43556.17 53364.87 2009-06-17 18:48:36.000 168 30842.60 103.28 43556.12 88888.00 2009-06-17 18:48:37.000 168 30842.58 103.25 43556.11 88888.00 2009-06-17 18:48:38.000 168 30842.58 103.25 43556.14 88888.00 2009-06-17 18:48:39.000 168 30842.60 103.29 43556.13 88888.00 2009-06-17 18:48:40.000 168 30842.58 103.28 43556.15 53364.87 2009-06-17 18:48:41.000 168 30842.59 103.28 43556.16 88888.00 2009-06-17 18:48:42.000 168 30842.59 103.29 43556.12 88888.00 2009-06-17 18:48:43.000 168 30842.55 103.28 43556.09 88888.00 2009-06-17 18:48:44.000 168 30842.59 103.25 43556.01 88888.00 2009-06-17 18:48:45.000 168 30842.55 103.23 43555.94 53364.90 2009-06-17 18:48:46.000 168 30842.55 103.23 43555.98 88888.00 2009-06-17 18:48:47.000 168 30842.58 103.27 43556.04 88888.00 2009-06-17 18:48:48.000 168 30842.57 103.25 43556.09 88888.00 2009-06-17 18:48:49.000 168 30842.56 103.26 43556.11 88888.00 2009-06-17 18:48:50.000 168 30842.58 103.24 43556.14 53364.88 2009-06-17 18:48:51.000 168 30842.59 103.22 43556.15 88888.00 2009-06-17 18:48:52.000 168 30842.55 103.25 43556.16 88888.00 2009-06-17 18:48:53.000 168 30842.59 103.26 43556.17 88888.00 2009-06-17 18:48:54.000 168 30842.58 103.30 43556.16 88888.00 2009-06-17 18:48:55.000 168 30842.59 103.32 43556.15 53364.87 2009-06-17 18:48:56.000 168 30842.58 103.30 43556.11 88888.00 2009-06-17 18:48:57.000 168 30842.58 103.26 43556.14 88888.00 2009-06-17 18:48:58.000 168 30842.59 103.25 43556.18 88888.00 2009-06-17 18:48:59.000 168 30842.59 103.21 43556.20 88888.00 2009-06-17 18:49:00.000 168 30842.59 103.22 43556.18 53364.82 2009-06-17 18:49:01.000 168 30842.58 103.21 43556.16 88888.00 2009-06-17 18:49:02.000 168 30842.58 103.19 43556.21 88888.00 2009-06-17 18:49:03.000 168 30842.53 103.19 43556.22 88888.00 2009-06-17 18:49:04.000 168 30842.53 103.16 43556.17 88888.00 2009-06-17 18:49:05.000 168 30842.55 103.18 43556.11 53364.83 2009-06-17 18:49:06.000 168 30842.55 103.19 43556.09 88888.00 2009-06-17 18:49:07.000 168 30842.54 103.22 43556.08 88888.00 2009-06-17 18:49:08.000 168 30842.56 103.17 43556.09 88888.00 2009-06-17 18:49:09.000 168 30842.56 103.13 43556.10 88888.00 2009-06-17 18:49:10.000 168 30842.57 103.19 43556.11 53364.83 2009-06-17 18:49:11.000 168 30842.55 103.16 43556.09 88888.00 2009-06-17 18:49:12.000 168 30842.54 103.15 43556.10 88888.00 2009-06-17 18:49:13.000 168 30842.52 103.23 43556.14 88888.00 2009-06-17 18:49:14.000 168 30842.52 103.22 43556.15 88888.00 2009-06-17 18:49:15.000 168 30842.51 103.23 43556.14 53364.84 2009-06-17 18:49:16.000 168 30842.54 103.22 43556.14 88888.00 2009-06-17 18:49:17.000 168 30842.53 103.22 43556.13 88888.00 2009-06-17 18:49:18.000 168 30842.53 103.23 43556.15 88888.00 2009-06-17 18:49:19.000 168 30842.53 103.24 43556.14 88888.00 2009-06-17 18:49:20.000 168 30842.55 103.24 43556.18 53364.85 2009-06-17 18:49:21.000 168 30842.59 103.21 43556.17 88888.00 2009-06-17 18:49:22.000 168 30842.56 103.20 43556.18 88888.00 2009-06-17 18:49:23.000 168 30842.54 103.27 43556.17 88888.00 2009-06-17 18:49:24.000 168 30842.56 103.24 43556.18 88888.00 2009-06-17 18:49:25.000 168 30842.60 103.26 43556.20 53364.88 2009-06-17 18:49:26.000 168 30842.62 103.30 43556.21 88888.00 2009-06-17 18:49:27.000 168 30842.63 103.29 43556.24 88888.00 2009-06-17 18:49:28.000 168 30842.61 103.26 43556.21 88888.00 2009-06-17 18:49:29.000 168 30842.65 103.26 43556.20 88888.00 2009-06-17 18:49:30.000 168 30842.63 103.28 43556.19 53364.85 2009-06-17 18:49:31.000 168 30842.67 103.33 43556.10 88888.00 2009-06-17 18:49:32.000 168 30842.63 103.30 43556.17 88888.00 2009-06-17 18:49:33.000 168 30842.63 103.30 43556.19 88888.00 2009-06-17 18:49:34.000 168 30842.63 103.28 43556.20 88888.00 2009-06-17 18:49:35.000 168 30842.66 103.28 43556.19 53364.87 2009-06-17 18:49:36.000 168 30842.66 103.26 43556.21 88888.00 2009-06-17 18:49:37.000 168 30842.63 103.30 43556.24 88888.00 2009-06-17 18:49:38.000 168 30842.62 103.32 43556.22 88888.00 2009-06-17 18:49:39.000 168 30842.64 103.30 43556.21 88888.00 2009-06-17 18:49:40.000 168 30842.66 103.33 43556.24 53364.86 2009-06-17 18:49:41.000 168 30842.65 103.31 43556.19 88888.00 2009-06-17 18:49:42.000 168 30842.67 103.29 43556.20 88888.00 2009-06-17 18:49:43.000 168 30842.67 103.27 43556.23 88888.00 2009-06-17 18:49:44.000 168 30842.66 103.27 43556.21 88888.00 2009-06-17 18:49:45.000 168 30842.63 103.31 43556.21 53364.90 2009-06-17 18:49:46.000 168 30842.61 103.31 43556.23 88888.00 2009-06-17 18:49:47.000 168 30842.65 103.28 43556.30 88888.00 2009-06-17 18:49:48.000 168 30842.67 103.26 43556.28 88888.00 2009-06-17 18:49:49.000 168 30842.63 103.26 43556.23 88888.00 2009-06-17 18:49:50.000 168 30842.67 103.28 43556.22 53364.91 2009-06-17 18:49:51.000 168 30842.64 103.29 43556.18 88888.00 2009-06-17 18:49:52.000 168 30842.64 103.31 43556.18 88888.00 2009-06-17 18:49:53.000 168 30842.65 103.31 43556.22 88888.00 2009-06-17 18:49:54.000 168 30842.67 103.31 43556.21 88888.00 2009-06-17 18:49:55.000 168 30842.69 103.32 43556.21 53364.89 2009-06-17 18:49:56.000 168 30842.63 103.33 43556.18 88888.00 2009-06-17 18:49:57.000 168 30842.60 103.32 43556.14 88888.00 2009-06-17 18:49:58.000 168 30842.61 103.35 43556.22 88888.00 2009-06-17 18:49:59.000 168 30842.60 103.35 43556.28 88888.00 2009-06-17 18:50:00.000 168 30842.65 103.36 43556.22 53364.89 2009-06-17 18:50:01.000 168 30842.65 103.39 43556.18 88888.00 2009-06-17 18:50:02.000 168 30842.63 103.38 43556.20 88888.00 2009-06-17 18:50:03.000 168 30842.65 103.38 43556.15 88888.00 2009-06-17 18:50:04.000 168 30842.69 103.34 43556.11 88888.00 2009-06-17 18:50:05.000 168 30842.66 103.34 43556.08 53364.93 2009-06-17 18:50:06.000 168 30842.65 103.36 43556.14 88888.00 2009-06-17 18:50:07.000 168 30842.68 103.34 43556.15 88888.00 2009-06-17 18:50:08.000 168 30842.67 103.35 43556.17 88888.00 2009-06-17 18:50:09.000 168 30842.65 103.34 43556.16 88888.00 2009-06-17 18:50:10.000 168 30842.67 103.34 43556.17 53364.91 2009-06-17 18:50:11.000 168 30842.67 103.32 43556.20 88888.00 2009-06-17 18:50:12.000 168 30842.68 103.36 43556.15 88888.00 2009-06-17 18:50:13.000 168 30842.67 103.39 43556.14 88888.00 2009-06-17 18:50:14.000 168 30842.67 103.39 43556.14 88888.00 2009-06-17 18:50:15.000 168 30842.67 103.37 43556.10 53364.93 2009-06-17 18:50:16.000 168 30842.66 103.37 43556.12 88888.00 2009-06-17 18:50:17.000 168 30842.65 103.36 43556.16 88888.00 2009-06-17 18:50:18.000 168 30842.68 103.37 43556.20 88888.00 2009-06-17 18:50:19.000 168 30842.68 103.36 43556.20 88888.00 2009-06-17 18:50:20.000 168 30842.65 103.41 43556.21 53364.93 2009-06-17 18:50:21.000 168 30842.67 103.41 43556.24 88888.00 2009-06-17 18:50:22.000 168 30842.68 103.41 43556.30 88888.00 2009-06-17 18:50:23.000 168 30842.65 103.37 43556.30 88888.00 2009-06-17 18:50:24.000 168 30842.67 103.35 43556.27 88888.00 2009-06-17 18:50:25.000 168 30842.72 103.35 43556.24 53364.93 2009-06-17 18:50:26.000 168 30842.71 103.36 43556.21 88888.00 2009-06-17 18:50:27.000 168 30842.67 103.36 43556.25 88888.00 2009-06-17 18:50:28.000 168 30842.67 103.39 43556.23 88888.00 2009-06-17 18:50:29.000 168 30842.68 103.41 43556.24 88888.00 2009-06-17 18:50:30.000 168 30842.69 103.40 43556.24 53364.93 2009-06-17 18:50:31.000 168 30842.72 103.42 43556.20 88888.00 2009-06-17 18:50:32.000 168 30842.72 103.40 43556.17 88888.00 2009-06-17 18:50:33.000 168 30842.70 103.39 43556.19 88888.00 2009-06-17 18:50:34.000 168 30842.71 103.37 43556.17 88888.00 2009-06-17 18:50:35.000 168 30842.72 103.39 43556.13 53364.93 2009-06-17 18:50:36.000 168 30842.72 103.41 43556.14 88888.00 2009-06-17 18:50:37.000 168 30842.72 103.39 43556.17 88888.00 2009-06-17 18:50:38.000 168 30842.70 103.38 43556.14 88888.00 2009-06-17 18:50:39.000 168 30842.68 103.35 43556.11 88888.00 2009-06-17 18:50:40.000 168 30842.71 103.36 43556.09 53364.91 2009-06-17 18:50:41.000 168 30842.71 103.36 43556.11 88888.00 2009-06-17 18:50:42.000 168 30842.70 103.38 43556.13 88888.00 2009-06-17 18:50:43.000 168 30842.71 103.38 43556.16 88888.00 2009-06-17 18:50:44.000 168 30842.71 103.37 43556.18 88888.00 2009-06-17 18:50:45.000 168 30842.71 103.37 43556.18 53364.87 2009-06-17 18:50:46.000 168 30842.70 103.37 43556.17 88888.00 2009-06-17 18:50:47.000 168 30842.63 103.34 43556.16 88888.00 2009-06-17 18:50:48.000 168 30842.61 103.33 43556.17 88888.00 2009-06-17 18:50:49.000 168 30842.65 103.32 43556.14 88888.00 2009-06-17 18:50:50.000 168 30842.65 103.29 43556.15 53364.90 2009-06-17 18:50:51.000 168 30842.66 103.28 43556.16 88888.00 2009-06-17 18:50:52.000 168 30842.65 103.30 43556.17 88888.00 2009-06-17 18:50:53.000 168 30842.67 103.30 43556.15 88888.00 2009-06-17 18:50:54.000 168 30842.67 103.30 43556.17 88888.00 2009-06-17 18:50:55.000 168 30842.68 103.31 43556.21 53364.86 2009-06-17 18:50:56.000 168 30842.63 103.32 43556.20 88888.00 2009-06-17 18:50:57.000 168 30842.62 103.30 43556.19 88888.00 2009-06-17 18:50:58.000 168 30842.65 103.25 43556.19 88888.00 2009-06-17 18:50:59.000 168 30842.63 103.27 43556.18 88888.00 2009-06-17 18:51:00.000 168 30842.64 103.30 43556.14 53364.91 2009-06-17 18:51:01.000 168 30842.69 103.29 43556.09 88888.00 2009-06-17 18:51:02.000 168 30842.67 103.26 43556.08 88888.00 2009-06-17 18:51:03.000 168 30842.64 103.27 43556.12 88888.00 2009-06-17 18:51:04.000 168 30842.63 103.31 43556.14 88888.00 2009-06-17 18:51:05.000 168 30842.66 103.32 43556.15 53364.92 2009-06-17 18:51:06.000 168 30842.67 103.31 43556.11 88888.00 2009-06-17 18:51:07.000 168 30842.65 103.34 43556.12 88888.00 2009-06-17 18:51:08.000 168 30842.65 103.38 43556.15 88888.00 2009-06-17 18:51:09.000 168 30842.67 103.39 43556.17 88888.00 2009-06-17 18:51:10.000 168 30842.66 103.35 43556.18 53364.90 2009-06-17 18:51:11.000 168 30842.65 103.33 43556.20 88888.00 2009-06-17 18:51:12.000 168 30842.66 103.31 43556.23 88888.00 2009-06-17 18:51:13.000 168 30842.67 103.31 43556.20 88888.00 2009-06-17 18:51:14.000 168 30842.64 103.30 43556.20 88888.00 2009-06-17 18:51:15.000 168 30842.62 103.26 43556.17 53364.92 2009-06-17 18:51:16.000 168 30842.66 103.28 43556.18 88888.00 2009-06-17 18:51:17.000 168 30842.68 103.33 43556.19 88888.00 2009-06-17 18:51:18.000 168 30842.68 103.33 43556.18 88888.00 2009-06-17 18:51:19.000 168 30842.68 103.32 43556.14 88888.00 2009-06-17 18:51:20.000 168 30842.68 103.32 43556.13 53364.92 2009-06-17 18:51:21.000 168 30842.67 103.32 43556.13 88888.00 2009-06-17 18:51:22.000 168 30842.64 103.27 43556.13 88888.00 2009-06-17 18:51:23.000 168 30842.65 103.30 43556.12 88888.00 2009-06-17 18:51:24.000 168 30842.63 103.35 43556.15 88888.00 2009-06-17 18:51:25.000 168 30842.62 103.37 43556.19 53364.93 2009-06-17 18:51:26.000 168 30842.65 103.37 43556.24 88888.00 2009-06-17 18:51:27.000 168 30842.65 103.40 43556.18 88888.00 2009-06-17 18:51:28.000 168 30842.65 103.35 43556.18 88888.00 2009-06-17 18:51:29.000 168 30842.67 103.36 43556.23 88888.00 2009-06-17 18:51:30.000 168 30842.68 103.37 43556.23 53364.91 2009-06-17 18:51:31.000 168 30842.69 103.36 43556.19 88888.00 2009-06-17 18:51:32.000 168 30842.67 103.34 43556.23 88888.00 2009-06-17 18:51:33.000 168 30842.66 103.33 43556.25 88888.00 2009-06-17 18:51:34.000 168 30842.67 103.32 43556.26 88888.00 2009-06-17 18:51:35.000 168 30842.68 103.31 43556.23 53364.90 2009-06-17 18:51:36.000 168 30842.66 103.28 43556.21 88888.00 2009-06-17 18:51:37.000 168 30842.67 103.29 43556.22 88888.00 2009-06-17 18:51:38.000 168 30842.65 103.28 43556.23 88888.00 2009-06-17 18:51:39.000 168 30842.63 103.27 43556.24 88888.00 2009-06-17 18:51:40.000 168 30842.62 103.25 43556.22 53364.89 2009-06-17 18:51:41.000 168 30842.60 103.25 43556.18 88888.00 2009-06-17 18:51:42.000 168 30842.64 103.30 43556.19 88888.00 2009-06-17 18:51:43.000 168 30842.65 103.31 43556.22 88888.00 2009-06-17 18:51:44.000 168 30842.65 103.29 43556.23 88888.00 2009-06-17 18:51:45.000 168 30842.63 103.31 43556.26 53364.91 2009-06-17 18:51:46.000 168 30842.67 103.32 43556.26 88888.00 2009-06-17 18:51:47.000 168 30842.66 103.28 43556.24 88888.00 2009-06-17 18:51:48.000 168 30842.64 103.29 43556.26 88888.00 2009-06-17 18:51:49.000 168 30842.65 103.32 43556.26 88888.00 2009-06-17 18:51:50.000 168 30842.67 103.31 43556.22 53364.91 2009-06-17 18:51:51.000 168 30842.65 103.29 43556.21 88888.00 2009-06-17 18:51:52.000 168 30842.67 103.25 43556.22 88888.00 2009-06-17 18:51:53.000 168 30842.71 103.27 43556.24 88888.00 2009-06-17 18:51:54.000 168 30842.69 103.30 43556.25 88888.00 2009-06-17 18:51:55.000 168 30842.68 103.31 43556.27 53364.91 2009-06-17 18:51:56.000 168 30842.65 103.33 43556.27 88888.00 2009-06-17 18:51:57.000 168 30842.64 103.37 43556.27 88888.00 2009-06-17 18:51:58.000 168 30842.66 103.38 43556.29 88888.00 2009-06-17 18:51:59.000 168 30842.67 103.37 43556.24 88888.00 2009-06-17 18:52:00.000 168 30842.66 103.34 43556.26 53364.95 2009-06-17 18:52:01.000 168 30842.68 103.33 43556.27 88888.00 2009-06-17 18:52:02.000 168 30842.67 103.33 43556.29 88888.00 2009-06-17 18:52:03.000 168 30842.67 103.33 43556.29 88888.00 2009-06-17 18:52:04.000 168 30842.66 103.35 43556.31 88888.00 2009-06-17 18:52:05.000 168 30842.69 103.36 43556.27 53364.92 2009-06-17 18:52:06.000 168 30842.69 103.37 43556.28 88888.00 2009-06-17 18:52:07.000 168 30842.72 103.40 43556.28 88888.00 2009-06-17 18:52:08.000 168 30842.69 103.38 43556.28 88888.00 2009-06-17 18:52:09.000 168 30842.65 103.37 43556.31 88888.00 2009-06-17 18:52:10.000 168 30842.68 103.40 43556.26 53364.95 2009-06-17 18:52:11.000 168 30842.69 103.43 43556.25 88888.00 2009-06-17 18:52:12.000 168 30842.67 103.40 43556.26 88888.00 2009-06-17 18:52:13.000 168 30842.70 103.36 43556.28 88888.00 2009-06-17 18:52:14.000 168 30842.72 103.36 43556.27 88888.00 2009-06-17 18:52:15.000 168 30842.69 103.39 43556.27 53364.92 2009-06-17 18:52:16.000 168 30842.68 103.40 43556.26 88888.00 2009-06-17 18:52:17.000 168 30842.69 103.42 43556.31 88888.00 2009-06-17 18:52:18.000 168 30842.75 103.46 43556.29 88888.00 2009-06-17 18:52:19.000 168 30842.75 103.45 43556.20 88888.00 2009-06-17 18:52:20.000 168 30842.67 103.41 43556.26 53364.93 2009-06-17 18:52:21.000 168 30842.67 103.41 43556.27 88888.00 2009-06-17 18:52:22.000 168 30842.65 103.39 43556.27 88888.00 2009-06-17 18:52:23.000 168 30842.64 103.36 43556.26 88888.00 2009-06-17 18:52:24.000 168 30842.65 103.34 43556.26 88888.00 2009-06-17 18:52:25.000 168 30842.61 103.33 43556.24 53364.96 2009-06-17 18:52:26.000 168 30842.63 103.32 43556.23 88888.00 2009-06-17 18:52:27.000 168 30842.63 103.35 43556.26 88888.00 2009-06-17 18:52:28.000 168 30842.63 103.35 43556.24 88888.00 2009-06-17 18:52:29.000 168 30842.62 103.38 43556.22 88888.00 2009-06-17 18:52:30.000 168 30842.64 103.36 43556.26 53364.92 2009-06-17 18:52:31.000 168 30842.61 103.30 43556.28 88888.00 2009-06-17 18:52:32.000 168 30842.63 103.32 43556.27 88888.00 2009-06-17 18:52:33.000 168 30842.61 103.32 43556.25 88888.00 2009-06-17 18:52:34.000 168 30842.59 103.32 43556.19 88888.00 2009-06-17 18:52:35.000 168 30842.59 103.31 43556.22 53364.91 2009-06-17 18:52:36.000 168 30842.61 103.29 43556.21 88888.00 2009-06-17 18:52:37.000 168 30842.63 103.29 43556.16 88888.00 2009-06-17 18:52:38.000 168 30842.59 103.29 43556.16 88888.00 2009-06-17 18:52:39.000 168 30842.59 103.26 43556.15 88888.00 2009-06-17 18:52:40.000 168 30842.63 103.28 43556.18 53364.91 2009-06-17 18:52:41.000 168 30842.66 103.27 43556.17 88888.00 2009-06-17 18:52:42.000 168 30842.65 103.23 43556.18 88888.00 2009-06-17 18:52:43.000 168 30842.61 103.20 43556.14 88888.00 2009-06-17 18:52:44.000 168 30842.63 103.20 43556.14 88888.00 2009-06-17 18:52:45.000 168 30842.67 103.21 43556.20 53364.91 2009-06-17 18:52:46.000 168 30842.62 103.25 43556.16 88888.00 2009-06-17 18:52:47.000 168 30842.59 103.25 43556.18 88888.00 2009-06-17 18:52:48.000 168 30842.58 103.24 43556.18 88888.00 2009-06-17 18:52:49.000 168 30842.57 103.24 43556.20 88888.00 2009-06-17 18:52:50.000 168 30842.58 103.28 43556.22 53364.89 2009-06-17 18:52:51.000 168 30842.62 103.24 43556.18 88888.00 2009-06-17 18:52:52.000 168 30842.66 103.27 43556.18 88888.00 2009-06-17 18:52:53.000 168 30842.64 103.27 43556.22 88888.00 2009-06-17 18:52:54.000 168 30842.63 103.30 43556.21 88888.00 2009-06-17 18:52:55.000 168 30842.62 103.29 43556.20 53364.95 2009-06-17 18:52:56.000 168 30842.62 103.26 43556.20 88888.00 2009-06-17 18:52:57.000 168 30842.62 103.30 43556.18 88888.00 2009-06-17 18:52:58.000 168 30842.64 103.33 43556.17 88888.00 2009-06-17 18:52:59.000 168 30842.63 103.36 43556.18 88888.00 2009-06-17 18:53:00.000 168 30842.63 103.31 43556.17 53364.90 2009-06-17 18:53:01.000 168 30842.64 103.33 43556.16 88888.00 2009-06-17 18:53:02.000 168 30842.65 103.36 43556.15 88888.00 2009-06-17 18:53:03.000 168 30842.64 103.34 43556.18 88888.00 2009-06-17 18:53:04.000 168 30842.66 103.34 43556.22 88888.00 2009-06-17 18:53:05.000 168 30842.66 103.33 43556.20 53364.94 2009-06-17 18:53:06.000 168 30842.67 103.35 43556.17 88888.00 2009-06-17 18:53:07.000 168 30842.70 103.31 43556.13 88888.00 2009-06-17 18:53:08.000 168 30842.72 103.34 43556.16 88888.00 2009-06-17 18:53:09.000 168 30842.69 103.35 43556.17 88888.00 2009-06-17 18:53:10.000 168 30842.66 103.33 43556.20 53364.92 2009-06-17 18:53:11.000 168 30842.68 103.31 43556.17 88888.00 2009-06-17 18:53:12.000 168 30842.67 103.40 43556.23 88888.00 2009-06-17 18:53:13.000 168 30842.70 103.39 43556.27 88888.00 2009-06-17 18:53:14.000 168 30842.70 103.36 43556.23 88888.00 2009-06-17 18:53:15.000 168 30842.69 103.31 43556.21 53364.94 2009-06-17 18:53:16.000 168 30842.67 103.27 43556.17 88888.00 2009-06-17 18:53:17.000 168 30842.72 103.28 43556.15 88888.00 2009-06-17 18:53:18.000 168 30842.74 103.27 43556.12 88888.00 2009-06-17 18:53:19.000 168 30842.74 103.31 43556.15 88888.00 2009-06-17 18:53:20.000 168 30842.77 103.34 43556.06 53364.93 2009-06-17 18:53:21.000 168 30842.69 103.24 43556.17 88888.00 2009-06-17 18:53:22.000 168 30842.67 103.23 43556.17 88888.00 2009-06-17 18:53:23.000 168 30842.65 103.24 43556.14 88888.00 2009-06-17 18:53:24.000 168 30842.66 103.23 43556.11 88888.00 2009-06-17 18:53:25.000 168 30842.66 103.28 43556.13 53364.92 2009-06-17 18:53:26.000 168 30842.69 103.32 43556.18 88888.00 2009-06-17 18:53:27.000 168 30842.74 103.36 43556.20 88888.00 2009-06-17 18:53:28.000 168 30842.76 103.38 43556.16 88888.00 2009-06-17 18:53:29.000 168 30842.71 103.33 43556.18 88888.00 2009-06-17 18:53:30.000 168 30842.70 103.33 43556.14 53364.95 2009-06-17 18:53:31.000 168 30842.72 103.32 43556.10 88888.00 2009-06-17 18:53:32.000 168 30842.69 103.33 43556.11 88888.00 2009-06-17 18:53:33.000 168 30842.68 103.33 43556.10 88888.00 2009-06-17 18:53:34.000 168 30842.68 103.32 43556.11 88888.00 2009-06-17 18:53:35.000 168 30842.69 103.29 43556.07 53364.99 2009-06-17 18:53:36.000 168 30842.73 103.33 43556.13 88888.00 2009-06-17 18:53:37.000 168 30842.75 103.39 43556.16 88888.00 2009-06-17 18:53:38.000 168 30842.76 103.36 43556.15 88888.00 2009-06-17 18:53:39.000 168 30842.75 103.36 43556.16 88888.00 2009-06-17 18:53:40.000 168 30842.75 103.33 43556.15 53364.95 2009-06-17 18:53:41.000 168 30842.69 103.31 43556.14 88888.00 2009-06-17 18:53:42.000 168 30842.67 103.30 43556.20 88888.00 2009-06-17 18:53:43.000 168 30842.69 103.32 43556.25 88888.00 2009-06-17 18:53:44.000 168 30842.71 103.33 43556.21 88888.00 2009-06-17 18:53:45.000 168 30842.68 103.35 43556.20 53364.98 2009-06-17 18:53:46.000 168 30842.70 103.37 43556.18 88888.00 2009-06-17 18:53:47.000 168 30842.72 103.38 43556.12 88888.00 2009-06-17 18:53:48.000 168 30842.77 103.38 43556.09 88888.00 2009-06-17 18:53:49.000 168 30842.76 103.41 43556.13 88888.00 2009-06-17 18:53:50.000 168 30842.73 103.42 43556.21 53364.98 2009-06-17 18:53:51.000 168 30842.78 103.41 43556.16 88888.00 2009-06-17 18:53:52.000 168 30842.72 103.40 43556.13 88888.00 2009-06-17 18:53:53.000 168 30842.71 103.40 43556.17 88888.00 2009-06-17 18:53:54.000 168 30842.71 103.43 43556.22 88888.00 2009-06-17 18:53:55.000 168 30842.72 103.44 43556.20 53364.99 2009-06-17 18:53:56.000 168 30842.75 103.47 43556.19 88888.00 2009-06-17 18:53:57.000 168 30842.76 103.45 43556.21 88888.00 2009-06-17 18:53:58.000 168 30842.76 103.43 43556.22 88888.00 2009-06-17 18:53:59.000 168 30842.77 103.45 43556.19 88888.00 2009-06-17 18:54:00.000 168 30842.80 103.46 43556.19 53365.00 2009-06-17 18:54:01.000 168 30842.82 103.46 43556.15 88888.00 2009-06-17 18:54:02.000 168 30842.77 103.44 43556.11 88888.00 2009-06-17 18:54:03.000 168 30842.76 103.49 43556.13 88888.00 2009-06-17 18:54:04.000 168 30842.76 103.48 43556.19 88888.00 2009-06-17 18:54:05.000 168 30842.80 103.46 43556.17 53364.99 2009-06-17 18:54:06.000 168 30842.81 103.50 43556.14 88888.00 2009-06-17 18:54:07.000 168 30842.80 103.52 43556.20 88888.00 2009-06-17 18:54:08.000 168 30842.78 103.50 43556.19 88888.00 2009-06-17 18:54:09.000 168 30842.75 103.47 43556.18 88888.00 2009-06-17 18:54:10.000 168 30842.76 103.48 43556.19 53364.99 2009-06-17 18:54:11.000 168 30842.78 103.44 43556.18 88888.00 2009-06-17 18:54:12.000 168 30842.77 103.38 43556.14 88888.00 2009-06-17 18:54:13.000 168 30842.80 103.41 43556.10 88888.00 2009-06-17 18:54:14.000 168 30842.77 103.40 43556.12 88888.00 2009-06-17 18:54:15.000 168 30842.76 103.44 43556.12 53364.97 2009-06-17 18:54:16.000 168 30842.73 103.41 43556.10 88888.00 2009-06-17 18:54:17.000 168 30842.74 103.40 43556.07 88888.00 2009-06-17 18:54:18.000 168 30842.75 103.36 43556.09 88888.00 2009-06-17 18:54:19.000 168 30842.79 103.31 43556.04 88888.00 2009-06-17 18:54:20.000 168 30842.79 103.29 43556.09 53365.00 2009-06-17 18:54:21.000 168 30842.78 103.26 43556.08 88888.00 2009-06-17 18:54:22.000 168 30842.78 103.25 43556.07 88888.00 2009-06-17 18:54:23.000 168 30842.76 103.24 43556.12 88888.00 2009-06-17 18:54:24.000 168 30842.76 103.28 43556.13 88888.00 2009-06-17 18:54:25.000 168 30842.74 103.28 43556.07 53364.98 2009-06-17 18:54:26.000 168 30842.73 103.21 43556.08 88888.00 2009-06-17 18:54:27.000 168 30842.73 103.22 43556.08 88888.00 2009-06-17 18:54:28.000 168 30842.72 103.20 43556.09 88888.00 2009-06-17 18:54:29.000 168 30842.74 103.21 43556.09 88888.00 2009-06-17 18:54:30.000 168 30842.74 103.20 43556.09 53364.98 2009-06-17 18:54:31.000 168 30842.73 103.22 43556.07 88888.00 2009-06-17 18:54:32.000 168 30842.73 103.25 43556.11 88888.00 2009-06-17 18:54:33.000 168 30842.75 103.23 43556.09 88888.00 2009-06-17 18:54:34.000 168 30842.76 103.22 43556.09 88888.00 2009-06-17 18:54:35.000 168 30842.79 103.24 43556.07 53364.95 2009-06-17 18:54:36.000 168 30842.80 103.25 43556.08 88888.00 2009-06-17 18:54:37.000 168 30842.76 103.24 43556.07 88888.00 2009-06-17 18:54:38.000 168 30842.79 103.20 43556.07 88888.00 2009-06-17 18:54:39.000 168 30842.77 103.24 43556.10 88888.00 2009-06-17 18:54:40.000 168 30842.79 103.25 43556.08 53364.97 2009-06-17 18:54:41.000 168 30842.82 103.27 43556.09 88888.00 2009-06-17 18:54:42.000 168 30842.81 103.30 43556.10 88888.00 2009-06-17 18:54:43.000 168 30842.83 103.30 43556.15 88888.00 2009-06-17 18:54:44.000 168 30842.80 103.33 43556.15 88888.00 2009-06-17 18:54:45.000 168 30842.81 103.33 43556.12 53364.95 2009-06-17 18:54:46.000 168 30842.83 103.35 43556.17 88888.00 2009-06-17 18:54:47.000 168 30842.83 103.33 43556.19 88888.00 2009-06-17 18:54:48.000 168 30842.84 103.23 43556.14 88888.00 2009-06-17 18:54:49.000 168 30842.84 103.19 43556.13 88888.00 2009-06-17 18:54:50.000 168 30842.85 103.22 43556.16 53365.01 2009-06-17 18:54:51.000 168 30842.81 103.27 43556.15 88888.00 2009-06-17 18:54:52.000 168 30842.75 103.29 43556.11 88888.00 2009-06-17 18:54:53.000 168 30842.75 103.22 43556.06 88888.00 2009-06-17 18:54:54.000 168 30842.81 103.21 43556.09 88888.00 2009-06-17 18:54:55.000 168 30842.80 103.27 43556.13 53364.81 2009-06-17 18:54:56.000 168 30842.79 103.26 43556.11 88888.00 2009-06-17 18:54:57.000 168 30842.79 103.22 43556.12 88888.00 2009-06-17 18:54:58.000 168 30842.77 103.22 43556.09 88888.00 2009-06-17 18:54:59.000 168 30842.79 103.23 43556.10 88888.00 2009-06-17 18:55:00.000 168 30842.79 103.20 43556.11 53364.98 2009-06-17 18:55:01.000 168 30842.78 103.25 43556.11 88888.00 2009-06-17 18:55:02.000 168 30842.78 103.21 43556.08 88888.00 2009-06-17 18:55:03.000 168 30842.78 103.20 43556.08 88888.00 2009-06-17 18:55:04.000 168 30842.79 103.24 43556.07 88888.00 2009-06-17 18:55:05.000 168 30842.80 103.26 43556.11 53364.96 2009-06-17 18:55:06.000 168 30842.78 103.27 43556.16 88888.00 2009-06-17 18:55:07.000 168 30842.78 103.23 43556.08 88888.00 2009-06-17 18:55:08.000 168 30842.76 103.22 43556.07 88888.00 2009-06-17 18:55:09.000 168 30842.77 103.22 43556.09 88888.00 2009-06-17 18:55:10.000 168 30842.83 103.24 43556.07 53364.99 2009-06-17 18:55:11.000 168 30842.81 103.25 43556.05 88888.00 2009-06-17 18:55:12.000 168 30842.78 103.23 43556.08 88888.00 2009-06-17 18:55:13.000 168 30842.76 103.31 43556.14 88888.00 2009-06-17 18:55:14.000 168 30842.75 103.32 43556.16 88888.00 2009-06-17 18:55:15.000 168 30842.74 103.29 43556.13 53365.03 2009-06-17 18:55:16.000 168 30842.73 103.26 43556.13 88888.00 2009-06-17 18:55:17.000 168 30842.76 103.23 43556.10 88888.00 2009-06-17 18:55:18.000 168 30842.80 103.27 43556.06 88888.00 2009-06-17 18:55:19.000 168 30842.80 103.28 43556.03 88888.00 2009-06-17 18:55:20.000 168 30842.81 103.26 43556.04 53365.00 2009-06-17 18:55:21.000 168 30842.80 103.26 43556.07 88888.00 2009-06-17 18:55:22.000 168 30842.84 103.28 43556.10 88888.00 2009-06-17 18:55:23.000 168 30842.85 103.24 43556.14 88888.00 2009-06-17 18:55:24.000 168 30842.84 103.26 43556.13 88888.00 2009-06-17 18:55:25.000 168 30842.82 103.27 43556.15 53365.03 2009-06-17 18:55:26.000 168 30842.81 103.27 43556.14 88888.00 2009-06-17 18:55:27.000 168 30842.83 103.27 43556.17 88888.00 2009-06-17 18:55:28.000 168 30842.82 103.26 43556.21 88888.00 2009-06-17 18:55:29.000 168 30842.84 103.31 43556.18 88888.00 2009-06-17 18:55:30.000 168 30842.84 103.32 43556.19 53365.02 2009-06-17 18:55:31.000 168 30842.84 103.31 43556.17 88888.00 2009-06-17 18:55:32.000 168 30842.82 103.34 43556.17 88888.00 2009-06-17 18:55:33.000 168 30842.83 103.35 43556.15 88888.00 2009-06-17 18:55:34.000 168 30842.82 103.34 43556.17 88888.00 2009-06-17 18:55:35.000 168 30842.84 103.33 43556.18 53365.10 2009-06-17 18:55:36.000 168 30842.84 103.38 43556.18 88888.00 2009-06-17 18:55:37.000 168 30842.87 103.40 43556.15 88888.00 2009-06-17 18:55:38.000 168 30842.88 103.40 43556.14 88888.00 2009-06-17 18:55:39.000 168 30842.88 103.44 43556.15 88888.00 2009-06-17 18:55:40.000 168 30842.90 103.38 43556.16 53365.08 2009-06-17 18:55:41.000 168 30842.90 103.36 43556.10 88888.00 2009-06-17 18:55:42.000 168 30842.89 103.40 43556.06 88888.00 2009-06-17 18:55:43.000 168 30842.89 103.42 43556.05 88888.00 2009-06-17 18:55:44.000 168 30842.90 103.43 43556.13 88888.00 2009-06-17 18:55:45.000 168 30842.87 103.43 43556.14 53365.08 2009-06-17 18:55:46.000 168 30842.86 103.43 43556.10 88888.00 2009-06-17 18:55:47.000 168 30842.84 103.42 43556.07 88888.00 2009-06-17 18:55:48.000 168 30842.88 103.38 43556.08 88888.00 2009-06-17 18:55:49.000 168 30842.88 103.33 43556.08 88888.00 2009-06-17 18:55:50.000 168 30842.90 103.35 43556.16 53365.06 2009-06-17 18:55:51.000 168 30842.87 103.37 43556.16 88888.00 2009-06-17 18:55:52.000 168 30842.87 103.35 43556.16 88888.00 2009-06-17 18:55:53.000 168 30842.86 103.31 43556.12 88888.00 2009-06-17 18:55:54.000 168 30842.89 103.25 43556.15 88888.00 2009-06-17 18:55:55.000 168 30842.88 103.29 43556.13 53365.09 2009-06-17 18:55:56.000 168 30842.89 103.28 43556.11 88888.00 2009-06-17 18:55:57.000 168 30842.85 103.31 43556.10 88888.00 2009-06-17 18:55:58.000 168 30842.85 103.25 43556.16 88888.00 2009-06-17 18:55:59.000 168 30842.86 103.21 43556.15 88888.00 2009-06-17 18:56:00.000 168 30842.88 103.21 43556.17 53365.05 2009-06-17 18:56:01.000 168 30842.88 103.22 43556.15 88888.00 2009-06-17 18:56:02.000 168 30842.89 103.22 43556.14 88888.00 2009-06-17 18:56:03.000 168 30842.89 103.17 43556.13 88888.00 2009-06-17 18:56:04.000 168 30842.88 103.18 43556.15 88888.00 2009-06-17 18:56:05.000 168 30842.86 103.19 43556.15 53365.07 2009-06-17 18:56:06.000 168 30842.90 103.22 43556.23 88888.00 2009-06-17 18:56:07.000 168 30842.91 103.22 43556.25 88888.00 2009-06-17 18:56:08.000 168 30842.93 103.19 43556.24 88888.00 2009-06-17 18:56:09.000 168 30842.94 103.19 43556.24 88888.00 2009-06-17 18:56:10.000 168 30842.95 103.18 43556.22 53365.07 2009-06-17 18:56:11.000 168 30842.92 103.18 43556.18 88888.00 2009-06-17 18:56:12.000 168 30842.92 103.18 43556.17 88888.00 2009-06-17 18:56:13.000 168 30842.89 103.17 43556.16 88888.00 2009-06-17 18:56:14.000 168 30842.91 103.15 43556.14 88888.00 2009-06-17 18:56:15.000 168 30842.90 103.17 43556.15 53365.06 2009-06-17 18:56:16.000 168 30842.90 103.20 43556.12 88888.00 2009-06-17 18:56:17.000 168 30842.86 103.22 43556.14 88888.00 2009-06-17 18:56:18.000 168 30842.88 103.22 43556.13 88888.00 2009-06-17 18:56:19.000 168 30842.86 103.26 43556.20 88888.00 2009-06-17 18:56:20.000 168 30842.90 103.22 43556.18 53365.08 2009-06-17 18:56:21.000 168 30842.87 103.17 43556.18 88888.00 2009-06-17 18:56:22.000 168 30842.83 103.15 43556.24 88888.00 2009-06-17 18:56:23.000 168 30842.88 103.12 43556.25 88888.00 2009-06-17 18:56:24.000 168 30842.90 103.13 43556.20 88888.00 2009-06-17 18:56:25.000 168 30842.90 103.13 43556.14 53365.08 2009-06-17 18:56:26.000 168 30842.90 103.08 43556.13 88888.00 2009-06-17 18:56:27.000 168 30842.91 103.09 43556.14 88888.00 2009-06-17 18:56:28.000 168 30842.94 103.11 43556.08 88888.00 2009-06-17 18:56:29.000 168 30842.94 103.14 43556.04 88888.00 2009-06-17 18:56:30.000 168 30842.95 103.16 43556.05 53365.06 2009-06-17 18:56:31.000 168 30842.92 103.13 43556.14 88888.00 2009-06-17 18:56:32.000 168 30842.89 103.11 43556.17 88888.00 2009-06-17 18:56:33.000 168 30842.93 103.14 43556.20 88888.00 2009-06-17 18:56:34.000 168 30842.93 103.13 43556.16 88888.00 2009-06-17 18:56:35.000 168 30842.96 103.14 43556.17 53365.06 2009-06-17 18:56:36.000 168 30842.94 103.16 43556.20 88888.00 2009-06-17 18:56:37.000 168 30842.95 103.15 43556.22 88888.00 2009-06-17 18:56:38.000 168 30842.94 103.12 43556.19 88888.00 2009-06-17 18:56:39.000 168 30842.95 103.15 43556.19 88888.00 2009-06-17 18:56:40.000 168 30842.97 103.14 43556.23 53365.07 2009-06-17 18:56:41.000 168 30842.98 103.16 43556.21 88888.00 2009-06-17 18:56:42.000 168 30842.97 103.16 43556.21 88888.00 2009-06-17 18:56:43.000 168 30842.96 103.17 43556.20 88888.00 2009-06-17 18:56:44.000 168 30842.95 103.14 43556.17 88888.00 2009-06-17 18:56:45.000 168 30842.93 103.12 43556.15 53365.09 2009-06-17 18:56:46.000 168 30842.90 103.15 43556.19 88888.00 2009-06-17 18:56:47.000 168 30842.92 103.19 43556.20 88888.00 2009-06-17 18:56:48.000 168 30842.94 103.21 43556.20 88888.00 2009-06-17 18:56:49.000 168 30842.99 103.20 43556.21 88888.00 2009-06-17 18:56:50.000 168 30843.00 103.19 43556.17 53365.13 2009-06-17 18:56:51.000 168 30843.00 103.19 43556.12 88888.00 2009-06-17 18:56:52.000 168 30842.98 103.21 43556.17 88888.00 2009-06-17 18:56:53.000 168 30842.97 103.21 43556.18 88888.00 2009-06-17 18:56:54.000 168 30842.95 103.24 43556.19 88888.00 2009-06-17 18:56:55.000 168 30842.94 103.22 43556.14 53365.10 2009-06-17 18:56:56.000 168 30842.97 103.22 43556.14 88888.00 2009-06-17 18:56:57.000 168 30842.96 103.23 43556.15 88888.00 2009-06-17 18:56:58.000 168 30842.96 103.24 43556.18 88888.00 2009-06-17 18:56:59.000 168 30842.94 103.27 43556.17 88888.00 2009-06-17 18:57:00.000 168 30842.95 103.22 43556.13 53365.13 2009-06-17 18:57:01.000 168 30842.95 103.23 43556.09 88888.00 2009-06-17 18:57:02.000 168 30842.99 103.20 43556.16 88888.00 2009-06-17 18:57:03.000 168 30842.96 103.23 43556.20 88888.00 2009-06-17 18:57:04.000 168 30842.98 103.22 43556.18 88888.00 2009-06-17 18:57:05.000 168 30842.96 103.24 43556.17 53365.10 2009-06-17 18:57:06.000 168 30842.95 103.25 43556.17 88888.00 2009-06-17 18:57:07.000 168 30842.96 103.24 43556.16 88888.00 2009-06-17 18:57:08.000 168 30842.95 103.18 43556.16 88888.00 2009-06-17 18:57:09.000 168 30842.94 103.15 43556.14 88888.00 2009-06-17 18:57:10.000 168 30842.95 103.19 43556.21 53365.12 2009-06-17 18:57:11.000 168 30842.96 103.21 43556.27 88888.00 2009-06-17 18:57:12.000 168 30842.98 103.20 43556.23 88888.00 2009-06-17 18:57:13.000 168 30843.00 103.19 43556.25 88888.00 2009-06-17 18:57:14.000 168 30843.00 103.15 43556.23 88888.00 2009-06-17 18:57:15.000 168 30842.99 103.15 43556.20 53365.09 2009-06-17 18:57:16.000 168 30843.01 103.18 43556.19 88888.00 2009-06-17 18:57:17.000 168 30843.04 103.15 43556.19 88888.00 2009-06-17 18:57:18.000 168 30843.05 103.15 43556.17 88888.00 2009-06-17 18:57:19.000 168 30843.03 103.13 43556.16 88888.00 2009-06-17 18:57:20.000 168 30843.03 103.14 43556.16 53365.10 2009-06-17 18:57:21.000 168 30842.98 103.15 43556.19 88888.00 2009-06-17 18:57:22.000 168 30842.92 103.11 43556.25 88888.00 2009-06-17 18:57:23.000 168 30842.98 103.06 43556.23 88888.00 2009-06-17 18:57:24.000 168 30842.99 103.09 43556.23 88888.00 2009-06-17 18:57:25.000 168 30842.96 103.07 43556.19 53365.12 2009-06-17 18:57:26.000 168 30842.96 103.06 43556.15 88888.00 2009-06-17 18:57:27.000 168 30842.96 103.04 43556.17 88888.00 2009-06-17 18:57:28.000 168 30842.96 103.05 43556.13 88888.00 2009-06-17 18:57:29.000 168 30842.94 103.05 43556.13 88888.00 2009-06-17 18:57:30.000 168 30842.96 103.06 43556.12 53365.07 2009-06-17 18:57:31.000 168 30842.99 103.09 43556.14 88888.00 2009-06-17 18:57:32.000 168 30843.01 103.09 43556.19 88888.00 2009-06-17 18:57:33.000 168 30842.98 103.08 43556.23 88888.00 2009-06-17 18:57:34.000 168 30842.97 103.07 43556.20 88888.00 2009-06-17 18:57:35.000 168 30842.99 103.06 43556.20 53365.09 2009-06-17 18:57:36.000 168 30842.97 103.08 43556.13 88888.00 2009-06-17 18:57:37.000 168 30842.96 103.08 43556.13 88888.00 2009-06-17 18:57:38.000 168 30842.99 103.05 43556.10 88888.00 2009-06-17 18:57:39.000 168 30842.97 103.04 43556.13 88888.00 2009-06-17 18:57:40.000 168 30842.95 103.05 43556.13 53365.07 2009-06-17 18:57:41.000 168 30842.97 103.05 43556.11 88888.00 2009-06-17 18:57:42.000 168 30842.98 103.04 43556.14 88888.00 2009-06-17 18:57:43.000 168 30842.97 103.00 43556.11 88888.00 2009-06-17 18:57:44.000 168 30842.93 102.99 43556.09 88888.00 2009-06-17 18:57:45.000 168 30842.93 102.99 43556.16 53365.11 2009-06-17 18:57:46.000 168 30842.93 102.98 43556.15 88888.00 2009-06-17 18:57:47.000 168 30842.93 103.01 43556.11 88888.00 2009-06-17 18:57:48.000 168 30842.95 103.01 43556.13 88888.00 2009-06-17 18:57:49.000 168 30842.95 103.04 43556.15 88888.00 2009-06-17 18:57:50.000 168 30842.95 103.05 43556.17 53365.08 2009-06-17 18:57:51.000 168 30842.93 103.02 43556.17 88888.00 2009-06-17 18:57:52.000 168 30842.81 102.88 43556.28 88888.00 2009-06-17 18:57:53.000 168 30842.72 102.75 43556.30 88888.00 2009-06-17 18:57:54.000 168 30842.75 102.77 43556.28 88888.00 2009-06-17 18:57:55.000 168 30842.75 102.82 43556.24 53365.06 2009-06-17 18:57:56.000 168 30842.79 102.92 43556.15 88888.00 2009-06-17 18:57:57.000 168 30842.92 103.03 43556.10 88888.00 2009-06-17 18:57:58.000 168 30842.94 103.04 43556.12 88888.00 2009-06-17 18:57:59.000 168 30842.79 102.86 43556.20 88888.00 2009-06-17 18:58:00.000 168 30842.72 102.81 43556.18 53365.10 2009-06-17 18:58:01.000 168 30842.75 102.77 43556.26 88888.00 2009-06-17 18:58:02.000 168 30842.75 102.85 43556.31 88888.00 2009-06-17 18:58:03.000 168 30842.81 102.90 43556.22 88888.00 2009-06-17 18:58:04.000 168 30842.94 102.98 43556.15 88888.00 2009-06-17 18:58:05.000 168 30842.92 103.02 43556.16 53365.04 2009-06-17 18:58:06.000 168 30842.91 103.01 43556.14 88888.00 2009-06-17 18:58:07.000 168 30842.95 102.97 43556.14 88888.00 2009-06-17 18:58:08.000 168 30842.94 102.97 43556.12 88888.00 2009-06-17 18:58:09.000 168 30842.91 103.00 43556.16 88888.00 2009-06-17 18:58:10.000 168 30842.95 103.01 43556.14 53365.10 2009-06-17 18:58:11.000 168 30842.92 103.05 43556.14 88888.00 2009-06-17 18:58:12.000 168 30842.90 103.07 43556.15 88888.00 2009-06-17 18:58:13.000 168 30842.90 103.00 43556.16 88888.00 2009-06-17 18:58:14.000 168 30842.96 102.97 43556.11 88888.00 2009-06-17 18:58:15.000 168 30842.94 102.99 43556.14 53365.09 2009-06-17 18:58:16.000 168 30842.97 103.03 43556.15 88888.00 2009-06-17 18:58:17.000 168 30842.96 103.00 43556.13 88888.00 2009-06-17 18:58:18.000 168 30842.94 103.01 43556.10 88888.00 2009-06-17 18:58:19.000 168 30842.97 102.99 43556.14 88888.00 2009-06-17 18:58:20.000 168 30842.96 103.02 43556.17 53365.08 2009-06-17 18:58:21.000 168 30842.96 102.98 43556.13 88888.00 2009-06-17 18:58:22.000 168 30842.96 102.96 43556.12 88888.00 2009-06-17 18:58:23.000 168 30842.92 102.98 43556.14 88888.00 2009-06-17 18:58:24.000 168 30842.91 102.93 43556.12 88888.00 2009-06-17 18:58:25.000 168 30842.94 102.93 43556.19 53365.11 2009-06-17 18:58:26.000 168 30842.95 102.92 43556.16 88888.00 2009-06-17 18:58:27.000 168 30842.94 102.95 43556.15 88888.00 2009-06-17 18:58:28.000 168 30842.96 102.95 43556.20 88888.00 2009-06-17 18:58:29.000 168 30842.95 102.96 43556.20 88888.00 2009-06-17 18:58:30.000 168 30842.95 102.93 43556.17 53365.10 2009-06-17 18:58:31.000 168 30842.95 102.88 43556.16 88888.00 2009-06-17 18:58:32.000 168 30842.95 102.91 43556.18 88888.00 2009-06-17 18:58:33.000 168 30842.95 102.94 43556.14 88888.00 2009-06-17 18:58:34.000 168 30842.98 102.95 43556.17 88888.00 2009-06-17 18:58:35.000 168 30842.99 102.97 43556.13 53365.12 2009-06-17 18:58:36.000 168 30842.97 102.96 43556.12 88888.00 2009-06-17 18:58:37.000 168 30842.98 102.97 43556.13 88888.00 2009-06-17 18:58:38.000 168 30843.02 102.97 43556.15 88888.00 2009-06-17 18:58:39.000 168 30843.04 102.95 43556.15 88888.00 2009-06-17 18:58:40.000 168 30843.04 102.96 43556.15 53365.10 2009-06-17 18:58:41.000 168 30843.02 102.96 43556.16 88888.00 2009-06-17 18:58:42.000 168 30843.04 102.95 43556.15 88888.00 2009-06-17 18:58:43.000 168 30843.02 102.93 43556.18 88888.00 2009-06-17 18:58:44.000 168 30842.95 102.86 43556.22 88888.00 2009-06-17 18:58:45.000 168 30843.04 102.97 43556.11 53365.08 2009-06-17 18:58:46.000 168 30843.05 102.99 43556.13 88888.00 2009-06-17 18:58:47.000 168 30843.02 102.96 43556.18 88888.00 2009-06-17 18:58:48.000 168 30843.04 102.94 43556.18 88888.00 2009-06-17 18:58:49.000 168 30843.01 102.95 43556.14 88888.00 2009-06-17 18:58:50.000 168 30843.00 102.97 43556.15 53365.06 2009-06-17 18:58:51.000 168 30843.02 102.96 43556.09 88888.00 2009-06-17 18:58:52.000 168 30843.01 102.95 43556.07 88888.00 2009-06-17 18:58:53.000 168 30842.92 102.81 43556.16 88888.00 2009-06-17 18:58:54.000 168 30842.79 102.73 43556.25 88888.00 2009-06-17 18:58:55.000 168 30842.91 102.89 43556.17 53365.09 2009-06-17 18:58:56.000 168 30843.19 103.17 43556.04 88888.00 2009-06-17 18:58:57.000 168 30843.19 103.12 43556.01 88888.00 2009-06-17 18:58:58.000 168 30843.00 102.94 43556.12 88888.00 2009-06-17 18:58:59.000 168 30842.77 102.66 43556.21 88888.00 2009-06-17 18:59:00.000 168 30842.80 102.63 43556.23 53365.15 2009-06-17 18:59:01.000 168 30843.07 102.95 43556.13 88888.00 2009-06-17 18:59:02.000 168 30843.19 103.15 43556.06 88888.00 2009-06-17 18:59:03.000 168 30843.16 103.10 43556.05 88888.00 2009-06-17 18:59:04.000 168 30842.89 102.76 43556.18 88888.00 2009-06-17 18:59:05.000 168 30842.77 102.66 43556.24 53365.13 2009-06-17 18:59:06.000 168 30842.86 102.75 43556.18 88888.00 2009-06-17 18:59:07.000 168 30843.15 103.09 43556.04 88888.00 2009-06-17 18:59:08.000 168 30843.18 103.19 43556.06 88888.00 2009-06-17 18:59:09.000 168 30843.13 103.13 43556.09 88888.00 2009-06-17 18:59:10.000 168 30843.09 102.98 43556.02 53365.14 2009-06-17 18:59:11.000 168 30842.99 102.87 43556.15 88888.00 2009-06-17 18:59:12.000 168 30842.98 102.90 43556.19 88888.00 2009-06-17 18:59:13.000 168 30842.92 102.88 43556.17 88888.00 2009-06-17 18:59:14.000 168 30842.92 102.89 43556.19 88888.00 2009-06-17 18:59:15.000 168 30842.95 102.92 43556.21 53365.11 2009-06-17 18:59:16.000 168 30842.96 102.94 43556.18 88888.00 2009-06-17 18:59:17.000 168 30842.95 102.93 43556.17 88888.00 2009-06-17 18:59:18.000 168 30842.95 102.95 43556.14 88888.00 2009-06-17 18:59:19.000 168 30842.98 102.95 43556.12 88888.00 2009-06-17 18:59:20.000 168 30842.98 102.95 43556.09 53365.09 2009-06-17 18:59:21.000 168 30842.97 102.94 43556.08 88888.00 2009-06-17 18:59:22.000 168 30842.97 102.97 43556.14 88888.00 2009-06-17 18:59:23.000 168 30842.96 103.00 43556.14 88888.00 2009-06-17 18:59:24.000 168 30842.95 102.93 43556.14 88888.00 2009-06-17 18:59:25.000 168 30842.94 102.90 43556.13 53365.12 2009-06-17 18:59:26.000 168 30842.96 102.93 43556.13 88888.00 2009-06-17 18:59:27.000 168 30842.95 102.93 43556.11 88888.00 2009-06-17 18:59:28.000 168 30842.95 102.94 43556.11 88888.00 2009-06-17 18:59:29.000 168 30842.97 102.92 43556.09 88888.00 2009-06-17 18:59:30.000 168 30842.99 102.95 43556.10 53365.11 2009-06-17 18:59:31.000 168 30842.97 102.95 43556.13 88888.00 2009-06-17 18:59:32.000 168 30842.98 102.96 43556.13 88888.00 2009-06-17 18:59:33.000 168 30842.95 102.93 43556.13 88888.00 2009-06-17 18:59:34.000 168 30842.96 102.93 43556.12 88888.00 2009-06-17 18:59:35.000 168 30842.98 102.90 43556.16 53365.09 2009-06-17 18:59:36.000 168 30842.98 102.94 43556.20 88888.00 2009-06-17 18:59:37.000 168 30842.99 102.94 43556.16 88888.00 2009-06-17 18:59:38.000 168 30843.00 102.95 43556.16 88888.00 2009-06-17 18:59:39.000 168 30843.01 102.91 43556.16 88888.00 2009-06-17 18:59:40.000 168 30843.00 102.86 43556.15 53365.10 2009-06-17 18:59:41.000 168 30842.97 102.81 43556.12 88888.00 2009-06-17 18:59:42.000 168 30842.98 102.86 43556.09 88888.00 2009-06-17 18:59:43.000 168 30842.96 102.87 43556.08 88888.00 2009-06-17 18:59:44.000 168 30842.96 102.86 43556.09 88888.00 2009-06-17 18:59:45.000 168 30842.94 102.84 43556.11 53365.10 2009-06-17 18:59:46.000 168 30842.92 102.84 43556.14 88888.00 2009-06-17 18:59:47.000 168 30842.97 102.88 43556.21 88888.00 2009-06-17 18:59:48.000 168 30842.99 102.87 43556.20 88888.00 2009-06-17 18:59:49.000 168 30842.99 102.83 43556.17 88888.00 2009-06-17 18:59:50.000 168 30842.99 102.82 43556.16 53365.06 2009-06-17 18:59:51.000 168 30843.00 102.83 43556.10 88888.00 2009-06-17 18:59:52.000 168 30842.97 102.76 43556.12 88888.00 2009-06-17 18:59:53.000 168 30842.78 102.60 43556.23 88888.00 2009-06-17 18:59:54.000 168 30842.84 102.62 43556.26 88888.00 2009-06-17 18:59:55.000 168 30843.12 102.98 43556.12 53365.05 2009-06-17 18:59:56.000 168 30843.25 103.09 43556.03 88888.00 2009-06-17 18:59:57.000 168 30843.20 103.03 43556.07 88888.00 2009-06-17 18:59:58.000 168 30842.88 102.69 43556.26 88888.00 2009-06-17 18:59:59.000 168 30842.79 102.61 43556.28 88888.00 2009-06-17 19:00:00.000 168 30842.92 102.74 43556.25 53365.10 2009-06-17 19:00:01.000 168 30843.25 103.06 43556.18 88888.00 2009-06-17 19:00:02.000 168 30843.25 103.07 43556.14 88888.00 2009-06-17 19:00:03.000 168 30843.05 102.90 43556.14 88888.00 2009-06-17 19:00:04.000 168 30842.78 102.63 43556.21 88888.00 2009-06-17 19:00:05.000 168 30842.81 102.62 43556.25 53365.11 2009-06-17 19:00:06.000 168 30843.08 102.89 43556.14 88888.00 2009-06-17 19:00:07.000 168 30843.25 103.10 43556.08 88888.00 2009-06-17 19:00:08.000 168 30843.22 103.09 43556.12 88888.00 2009-06-17 19:00:09.000 168 30843.08 102.91 43556.18 88888.00 2009-06-17 19:00:10.000 168 30843.05 102.86 43556.17 53365.15 2009-06-17 19:00:11.000 168 30843.01 102.87 43556.20 88888.00 2009-06-17 19:00:12.000 168 30843.01 102.90 43556.20 88888.00 2009-06-17 19:00:13.000 168 30843.00 102.88 43556.20 88888.00 2009-06-17 19:00:14.000 168 30842.98 102.88 43556.19 88888.00 2009-06-17 19:00:15.000 168 30843.00 102.86 43556.19 53365.10 2009-06-17 19:00:16.000 168 30843.01 102.86 43556.22 88888.00 2009-06-17 19:00:17.000 168 30842.99 102.85 43556.18 88888.00 2009-06-17 19:00:18.000 168 30842.99 102.88 43556.20 88888.00 2009-06-17 19:00:19.000 168 30843.01 102.86 43556.20 88888.00 2009-06-17 19:00:20.000 168 30843.04 102.88 43556.20 53365.09 2009-06-17 19:00:21.000 168 30843.05 102.88 43556.19 88888.00 2009-06-17 19:00:22.000 168 30843.06 102.89 43556.20 88888.00 2009-06-17 19:00:23.000 168 30843.03 102.89 43556.19 88888.00 2009-06-17 19:00:24.000 168 30843.07 102.98 43556.19 88888.00 2009-06-17 19:00:25.000 168 30843.04 102.94 43556.19 53365.10 2009-06-17 19:00:26.000 168 30843.04 102.92 43556.21 88888.00 2009-06-17 19:00:27.000 168 30843.06 102.93 43556.22 88888.00 2009-06-17 19:00:28.000 168 30843.04 102.92 43556.22 88888.00 2009-06-17 19:00:29.000 168 30843.03 102.90 43556.19 88888.00 2009-06-17 19:00:30.000 168 30843.01 102.90 43556.20 53365.06 2009-06-17 19:00:31.000 168 30843.02 102.91 43556.14 88888.00 2009-06-17 19:00:32.000 168 30843.02 102.91 43556.10 88888.00 2009-06-17 19:00:33.000 168 30843.00 102.90 43556.12 88888.00 2009-06-17 19:00:34.000 168 30842.99 102.89 43556.09 88888.00 2009-06-17 19:00:35.000 168 30843.01 102.88 43556.05 53365.07 2009-06-17 19:00:36.000 168 30843.05 102.90 43556.06 88888.00 2009-06-17 19:00:37.000 168 30843.08 102.89 43556.11 88888.00 2009-06-17 19:00:38.000 168 30843.07 102.87 43556.07 88888.00 2009-06-17 19:00:39.000 168 30843.04 102.86 43556.06 88888.00 2009-06-17 19:00:40.000 168 30842.98 102.83 43556.02 53365.05 2009-06-17 19:00:41.000 168 30843.00 102.80 43556.04 88888.00 2009-06-17 19:00:42.000 168 30843.02 102.83 43556.16 88888.00 2009-06-17 19:00:43.000 168 30843.01 102.79 43556.18 88888.00 2009-06-17 19:00:44.000 168 30843.04 102.82 43556.14 88888.00 2009-06-17 19:00:45.000 168 30843.03 102.83 43556.15 53365.05 2009-06-17 19:00:46.000 168 30843.03 102.81 43556.12 88888.00 2009-06-17 19:00:47.000 168 30843.01 102.82 43556.10 88888.00 2009-06-17 19:00:48.000 168 30842.99 102.81 43556.09 88888.00 2009-06-17 19:00:49.000 168 30843.00 102.81 43556.14 88888.00 2009-06-17 19:00:50.000 168 30842.99 102.86 43556.13 53365.05 2009-06-17 19:00:51.000 168 30842.97 102.84 43556.07 88888.00 2009-06-17 19:00:52.000 168 30842.82 102.70 43556.13 88888.00 2009-06-17 19:00:53.000 168 30842.75 102.59 43556.15 88888.00 2009-06-17 19:00:54.000 168 30842.77 102.57 43556.20 88888.00 2009-06-17 19:00:55.000 168 30842.77 102.55 43556.20 53365.02 2009-06-17 19:00:56.000 168 30842.85 102.63 43556.13 88888.00 2009-06-17 19:00:57.000 168 30842.99 102.76 43556.10 88888.00 2009-06-17 19:00:58.000 168 30842.97 102.78 43556.13 88888.00 2009-06-17 19:00:59.000 168 30842.97 102.78 43556.12 88888.00 2009-06-17 19:01:00.000 168 30842.97 102.76 43556.14 53365.02 2009-06-17 19:01:01.000 168 30842.97 102.75 43556.13 88888.00 2009-06-17 19:01:02.000 168 30842.96 102.74 43556.08 88888.00 2009-06-17 19:01:03.000 168 30842.96 102.75 43556.09 88888.00 2009-06-17 19:01:04.000 168 30842.96 102.78 43556.13 88888.00 2009-06-17 19:01:05.000 168 30842.98 102.74 43556.12 53365.01 2009-06-17 19:01:06.000 168 30842.99 102.71 43556.11 88888.00 2009-06-17 19:01:07.000 168 30842.99 102.73 43556.08 88888.00 2009-06-17 19:01:08.000 168 30842.96 102.76 43556.10 88888.00 2009-06-17 19:01:09.000 168 30842.98 102.80 43556.13 88888.00 2009-06-17 19:01:10.000 168 30842.98 102.81 43556.15 53365.03 2009-06-17 19:01:11.000 168 30842.95 102.83 43556.15 88888.00 2009-06-17 19:01:12.000 168 30842.92 102.84 43556.16 88888.00 2009-06-17 19:01:13.000 168 30842.94 102.88 43556.19 88888.00 2009-06-17 19:01:14.000 168 30842.97 102.86 43556.22 88888.00 2009-06-17 19:01:15.000 168 30842.96 102.84 43556.20 53365.02 2009-06-17 19:01:16.000 168 30842.93 102.81 43556.21 88888.00 2009-06-17 19:01:17.000 168 30842.96 102.80 43556.21 88888.00 2009-06-17 19:01:18.000 168 30842.98 102.80 43556.17 88888.00 2009-06-17 19:01:19.000 168 30843.00 102.81 43556.06 88888.00 2009-06-17 19:01:20.000 168 30842.99 102.82 43556.02 53365.00 2009-06-17 19:01:21.000 168 30842.97 102.79 43556.04 88888.00 2009-06-17 19:01:22.000 168 30842.95 102.80 43556.05 88888.00 2009-06-17 19:01:23.000 168 30842.95 102.83 43556.06 88888.00 2009-06-17 19:01:24.000 168 30842.94 102.82 43556.07 88888.00 2009-06-17 19:01:25.000 168 30842.95 102.87 43556.11 53365.03 2009-06-17 19:01:26.000 168 30842.96 102.86 43556.13 88888.00 2009-06-17 19:01:27.000 168 30842.98 102.84 43556.13 88888.00 2009-06-17 19:01:28.000 168 30842.97 102.85 43556.14 88888.00 2009-06-17 19:01:29.000 168 30842.98 102.82 43556.10 88888.00 2009-06-17 19:01:30.000 168 30842.97 102.84 43556.09 53365.02 2009-06-17 19:01:31.000 168 30842.94 102.84 43556.10 88888.00 2009-06-17 19:01:32.000 168 30842.95 102.84 43556.05 88888.00 2009-06-17 19:01:33.000 168 30842.97 102.82 43556.12 88888.00 2009-06-17 19:01:34.000 168 30842.98 102.80 43556.12 88888.00 2009-06-17 19:01:35.000 168 30842.96 102.80 43556.12 53365.03 2009-06-17 19:01:36.000 168 30842.95 102.78 43556.14 88888.00 2009-06-17 19:01:37.000 168 30842.97 102.79 43556.16 88888.00 2009-06-17 19:01:38.000 168 30842.92 102.83 43556.15 88888.00 2009-06-17 19:01:39.000 168 30842.91 102.81 43556.19 88888.00 2009-06-17 19:01:40.000 168 30842.94 102.84 43556.19 53365.01 2009-06-17 19:01:41.000 168 30842.94 102.84 43556.20 88888.00 2009-06-17 19:01:42.000 168 30842.92 102.84 43556.19 88888.00 2009-06-17 19:01:43.000 168 30842.91 102.83 43556.21 88888.00 2009-06-17 19:01:44.000 168 30842.92 102.82 43556.16 88888.00 2009-06-17 19:01:45.000 168 30842.96 102.82 43556.18 53365.01 2009-06-17 19:01:46.000 168 30842.94 102.83 43556.20 88888.00 2009-06-17 19:01:47.000 168 30842.92 102.83 43556.21 88888.00 2009-06-17 19:01:48.000 168 30842.97 102.87 43556.15 88888.00 2009-06-17 19:01:49.000 168 30843.00 102.95 43556.09 88888.00 2009-06-17 19:01:50.000 168 30842.96 102.86 43556.18 53364.99 2009-06-17 19:01:51.000 168 30842.94 102.87 43556.21 88888.00 2009-06-17 19:01:52.000 168 30842.76 102.83 43556.40 88888.00 2009-06-17 19:01:53.000 168 30842.69 102.83 43556.46 88888.00 2009-06-17 19:01:54.000 168 30842.68 102.80 43556.42 88888.00 2009-06-17 19:01:55.000 168 30842.66 102.79 43556.39 53365.13 2009-06-17 19:01:56.000 168 30842.76 102.83 43556.31 88888.00 2009-06-17 19:01:57.000 168 30842.91 102.83 43556.18 88888.00 2009-06-17 19:01:58.000 168 30842.89 102.83 43556.14 88888.00 2009-06-17 19:01:59.000 168 30842.73 102.85 43556.31 88888.00 2009-06-17 19:02:00.000 168 30842.72 102.84 43556.38 53365.00 2009-06-17 19:02:01.000 168 30842.72 102.84 43556.45 88888.00 2009-06-17 19:02:02.000 168 30842.70 102.91 43556.46 88888.00 2009-06-17 19:02:03.000 168 30842.78 102.88 43556.37 88888.00 2009-06-17 19:02:04.000 168 30842.92 102.83 43556.18 88888.00 2009-06-17 19:02:05.000 168 30842.93 102.85 43556.12 53365.09 2009-06-17 19:02:06.000 168 30842.92 102.85 43556.11 88888.00 2009-06-17 19:02:07.000 168 30842.92 102.86 43556.12 88888.00 2009-06-17 19:02:08.000 168 30842.95 102.84 43556.13 88888.00 2009-06-17 19:02:09.000 168 30842.92 102.82 43556.13 88888.00 2009-06-17 19:02:10.000 168 30842.91 102.81 43556.12 53365.03 2009-06-17 19:02:11.000 168 30842.93 102.81 43556.10 88888.00 2009-06-17 19:02:12.000 168 30842.95 102.82 43556.08 88888.00 2009-06-17 19:02:13.000 168 30842.95 102.83 43556.17 88888.00 2009-06-17 19:02:14.000 168 30842.94 102.83 43556.18 88888.00 2009-06-17 19:02:15.000 168 30842.94 102.84 43556.19 53364.99 2009-06-17 19:02:16.000 168 30842.94 102.84 43556.21 88888.00 2009-06-17 19:02:17.000 168 30842.96 102.85 43556.17 88888.00 2009-06-17 19:02:18.000 168 30842.89 102.80 43556.20 88888.00 2009-06-17 19:02:19.000 168 30842.95 102.86 43556.20 88888.00 2009-06-17 19:02:20.000 168 30843.01 102.84 43556.10 53364.97 2009-06-17 19:02:21.000 168 30842.99 102.82 43556.10 88888.00 2009-06-17 19:02:22.000 168 30842.98 102.83 43556.16 88888.00 2009-06-17 19:02:23.000 168 30842.95 102.87 43556.16 88888.00 2009-06-17 19:02:24.000 168 30842.94 102.87 43556.16 88888.00 2009-06-17 19:02:25.000 168 30842.93 102.85 43556.10 53364.97 2009-06-17 19:02:26.000 168 30842.92 102.82 43556.09 88888.00 2009-06-17 19:02:27.000 168 30842.96 102.77 43556.17 88888.00 2009-06-17 19:02:28.000 168 30842.97 102.79 43556.16 88888.00 2009-06-17 19:02:29.000 168 30842.98 102.83 43556.17 88888.00 2009-06-17 19:02:30.000 168 30842.96 102.78 43556.13 53364.93 2009-06-17 19:02:31.000 168 30842.93 102.84 43556.07 88888.00 2009-06-17 19:02:32.000 168 30842.97 102.87 43556.11 88888.00 2009-06-17 19:02:33.000 168 30842.99 102.87 43556.17 88888.00 2009-06-17 19:02:34.000 168 30843.00 102.87 43556.13 88888.00 2009-06-17 19:02:35.000 168 30842.99 102.82 43556.12 53364.94 2009-06-17 19:02:36.000 168 30842.97 102.80 43556.15 88888.00 2009-06-17 19:02:37.000 168 30842.94 102.80 43556.17 88888.00 2009-06-17 19:02:38.000 168 30842.94 102.79 43556.15 88888.00 2009-06-17 19:02:39.000 168 30842.93 102.78 43556.11 88888.00 2009-06-17 19:02:40.000 168 30842.91 102.77 43556.13 53364.95 2009-06-17 19:02:41.000 168 30842.89 102.80 43556.10 88888.00 2009-06-17 19:02:42.000 168 30842.90 102.78 43556.13 88888.00 2009-06-17 19:02:43.000 168 30842.93 102.76 43556.14 88888.00 2009-06-17 19:02:44.000 168 30842.91 102.80 43556.13 88888.00 2009-06-17 19:02:45.000 168 30842.93 102.76 43556.14 53364.97 2009-06-17 19:02:46.000 168 30842.92 102.77 43556.09 88888.00 2009-06-17 19:02:47.000 168 30842.92 102.76 43556.11 88888.00 2009-06-17 19:02:48.000 168 30842.89 102.76 43556.11 88888.00 2009-06-17 19:02:49.000 168 30842.90 102.77 43556.14 88888.00 2009-06-17 19:02:50.000 168 30842.91 102.78 43556.16 53364.94 2009-06-17 19:02:51.000 168 30842.96 102.81 43556.11 88888.00 2009-06-17 19:02:52.000 168 30842.94 102.79 43556.10 88888.00 2009-06-17 19:02:53.000 168 30842.76 102.76 43556.31 88888.00 2009-06-17 19:02:54.000 168 30842.69 102.78 43556.45 88888.00 2009-06-17 19:02:55.000 168 30842.82 102.77 43556.26 53364.93 2009-06-17 19:02:56.000 168 30843.05 102.73 43555.92 88888.00 2009-06-17 19:02:57.000 168 30843.08 102.69 43555.88 88888.00 2009-06-17 19:02:58.000 168 30842.85 102.75 43556.14 88888.00 2009-06-17 19:02:59.000 168 30842.66 102.77 43556.43 88888.00 2009-06-17 19:03:00.000 168 30842.67 102.78 43556.37 53364.83 2009-06-17 19:03:01.000 168 30842.94 102.78 43556.03 88888.00 2009-06-17 19:03:02.000 168 30843.08 102.77 43555.85 88888.00 2009-06-17 19:03:03.000 168 30843.01 102.77 43555.96 88888.00 2009-06-17 19:03:04.000 168 30842.74 102.73 43556.36 88888.00 2009-06-17 19:03:05.000 168 30842.64 102.78 43556.47 53364.84 2009-06-17 19:03:06.000 168 30842.76 102.78 43556.33 88888.00 2009-06-17 19:03:07.000 168 30843.04 102.76 43555.91 88888.00 2009-06-17 19:03:08.000 168 30843.08 102.75 43555.86 88888.00 2009-06-17 19:03:09.000 168 30842.95 102.77 43556.01 88888.00 2009-06-17 19:03:10.000 168 30842.89 102.81 43556.15 53364.85 2009-06-17 19:03:11.000 168 30842.89 102.81 43556.12 88888.00 2009-06-17 19:03:12.000 168 30842.88 102.81 43556.10 88888.00 2009-06-17 19:03:13.000 168 30842.87 102.83 43556.12 88888.00 2009-06-17 19:03:14.000 168 30842.89 102.86 43556.11 88888.00 2009-06-17 19:03:15.000 168 30842.90 102.82 43556.05 53364.92 2009-06-17 19:03:16.000 168 30842.86 102.77 43556.02 88888.00 2009-06-17 19:03:17.000 168 30842.83 102.76 43556.03 88888.00 2009-06-17 19:03:18.000 168 30842.82 102.80 43556.13 88888.00 2009-06-17 19:03:19.000 168 30842.88 102.78 43556.07 88888.00 2009-06-17 19:03:20.000 168 30842.87 102.79 43555.99 53364.97 2009-06-17 19:03:21.000 168 30842.87 102.79 43556.02 88888.00 2009-06-17 19:03:22.000 168 30842.87 102.86 43556.07 88888.00 2009-06-17 19:03:23.000 168 30842.88 102.83 43556.08 88888.00 2009-06-17 19:03:24.000 168 30842.87 102.83 43556.10 88888.00 2009-06-17 19:03:25.000 168 30842.87 102.85 43556.10 53364.95 2009-06-17 19:03:26.000 168 30842.87 102.88 43556.10 88888.00 2009-06-17 19:03:27.000 168 30842.87 102.88 43556.09 88888.00 2009-06-17 19:03:28.000 168 30842.90 102.85 43556.10 88888.00 2009-06-17 19:03:29.000 168 30842.90 102.82 43556.13 88888.00 2009-06-17 19:03:30.000 168 30842.93 102.81 43556.11 53364.97 2009-06-17 19:03:31.000 168 30842.92 102.81 43556.06 88888.00 2009-06-17 19:03:32.000 168 30842.88 102.78 43556.07 88888.00 2009-06-17 19:03:33.000 168 30842.87 102.79 43556.07 88888.00 2009-06-17 19:03:34.000 168 30842.91 102.79 43556.06 88888.00 2009-06-17 19:03:35.000 168 30842.91 102.77 43556.03 53364.94 2009-06-17 19:03:36.000 168 30842.92 102.75 43556.05 88888.00 2009-06-17 19:03:37.000 168 30842.92 102.77 43556.04 88888.00 2009-06-17 19:03:38.000 168 30842.95 102.76 43556.09 88888.00 2009-06-17 19:03:39.000 168 30842.93 102.76 43556.14 88888.00 2009-06-17 19:03:40.000 168 30842.89 102.77 43556.10 53364.92 2009-06-17 19:03:41.000 168 30842.90 102.74 43556.10 88888.00 2009-06-17 19:03:42.000 168 30842.82 102.66 43556.18 88888.00 2009-06-17 19:03:43.000 168 30842.88 102.72 43556.19 88888.00 2009-06-17 19:03:44.000 168 30842.92 102.73 43556.12 88888.00 2009-06-17 19:03:45.000 168 30842.92 102.74 43556.12 53365.02 2009-06-17 19:03:46.000 168 30842.91 102.79 43556.11 88888.00 2009-06-17 19:03:47.000 168 30842.88 102.81 43556.15 88888.00 2009-06-17 19:03:48.000 168 30842.87 102.79 43556.12 88888.00 2009-06-17 19:03:49.000 168 30842.87 102.74 43556.15 88888.00 2009-06-17 19:03:50.000 168 30842.89 102.77 43556.15 53364.94 2009-06-17 19:03:51.000 168 30842.92 102.79 43556.13 88888.00 2009-06-17 19:03:52.000 168 30842.90 102.80 43556.19 88888.00 2009-06-17 19:03:53.000 168 30842.71 102.82 43556.38 88888.00 2009-06-17 19:03:54.000 168 30842.69 102.81 43556.35 88888.00 2009-06-17 19:03:55.000 168 30843.00 102.76 43555.99 53364.99 2009-06-17 19:03:56.000 168 30843.10 102.73 43555.82 88888.00 2009-06-17 19:03:57.000 168 30843.03 102.77 43555.87 88888.00 2009-06-17 19:03:58.000 168 30842.69 102.83 43556.26 88888.00 2009-06-17 19:03:59.000 168 30842.64 102.81 43556.32 88888.00 2009-06-17 19:04:00.000 168 30842.78 102.81 43556.17 53364.88 2009-06-17 19:04:01.000 168 30843.08 102.77 43555.84 88888.00 2009-06-17 19:04:02.000 168 30843.11 102.75 43555.82 88888.00 2009-06-17 19:04:03.000 168 30842.91 102.78 43556.04 88888.00 2009-06-17 19:04:04.000 168 30842.69 102.83 43556.35 88888.00 2009-06-17 19:04:05.000 168 30842.72 102.86 43556.36 53364.83 2009-06-17 19:04:06.000 168 30842.96 102.84 43556.10 88888.00 2009-06-17 19:04:07.000 168 30843.13 102.80 43555.82 88888.00 2009-06-17 19:04:08.000 168 30843.09 102.80 43555.78 88888.00 2009-06-17 19:04:09.000 168 30842.93 102.81 43556.00 88888.00 2009-06-17 19:04:10.000 168 30842.88 102.79 43556.02 53364.84 2009-06-17 19:04:11.000 168 30842.84 102.79 43556.00 88888.00 2009-06-17 19:04:12.000 168 30842.81 102.81 43556.02 88888.00 2009-06-17 19:04:13.000 168 30842.82 102.84 43556.04 88888.00 2009-06-17 19:04:14.000 168 30842.85 102.88 43556.03 88888.00 2009-06-17 19:04:15.000 168 30842.86 102.90 43556.02 53364.92 2009-06-17 19:04:16.000 168 30842.81 102.88 43556.04 88888.00 2009-06-17 19:04:17.000 168 30842.80 102.86 43556.02 88888.00 2009-06-17 19:04:18.000 168 30842.82 102.88 43555.99 88888.00 2009-06-17 19:04:19.000 168 30842.83 102.87 43555.95 88888.00 2009-06-17 19:04:20.000 168 30842.83 102.88 43555.94 53364.92 2009-06-17 19:04:21.000 168 30842.82 102.93 43555.96 88888.00 2009-06-17 19:04:22.000 168 30842.82 102.96 43556.03 88888.00 2009-06-17 19:04:23.000 168 30842.84 102.92 43556.03 88888.00 2009-06-17 19:04:24.000 168 30842.80 102.91 43556.03 88888.00 2009-06-17 19:04:25.000 168 30842.78 102.92 43556.04 53364.95 2009-06-17 19:04:26.000 168 30842.80 102.93 43556.04 88888.00 2009-06-17 19:04:27.000 168 30842.83 102.90 43556.04 88888.00 2009-06-17 19:04:28.000 168 30842.83 102.86 43556.05 88888.00 2009-06-17 19:04:29.000 168 30842.82 102.85 43556.05 88888.00 2009-06-17 19:04:30.000 168 30842.80 102.84 43556.02 53364.94 2009-06-17 19:04:31.000 168 30842.80 102.79 43556.05 88888.00 2009-06-17 19:04:32.000 168 30842.79 102.82 43556.05 88888.00 2009-06-17 19:04:33.000 168 30842.82 102.84 43556.01 88888.00 2009-06-17 19:04:34.000 168 30842.84 102.82 43556.06 88888.00 2009-06-17 19:04:35.000 168 30842.87 102.84 43556.05 53364.94 2009-06-17 19:04:36.000 168 30842.85 102.86 43556.03 88888.00 2009-06-17 19:04:37.000 168 30842.89 102.85 43556.03 88888.00 2009-06-17 19:04:38.000 168 30842.89 102.86 43556.06 88888.00 2009-06-17 19:04:39.000 168 30842.91 102.85 43556.06 88888.00 2009-06-17 19:04:40.000 168 30842.90 102.82 43556.03 53364.93 2009-06-17 19:04:41.000 168 30842.86 102.79 43556.06 88888.00 2009-06-17 19:04:42.000 168 30842.85 102.80 43556.06 88888.00 2009-06-17 19:04:43.000 168 30842.85 102.81 43556.11 88888.00 2009-06-17 19:04:44.000 168 30842.81 102.83 43556.14 88888.00 2009-06-17 19:04:45.000 168 30842.79 102.85 43556.13 53364.92 2009-06-17 19:04:46.000 168 30842.81 102.86 43556.12 88888.00 2009-06-17 19:04:47.000 168 30842.80 102.84 43556.04 88888.00 2009-06-17 19:04:48.000 168 30842.80 102.82 43555.96 88888.00 2009-06-17 19:04:49.000 168 30842.78 102.79 43556.01 88888.00 2009-06-17 19:04:50.000 168 30842.81 102.79 43556.08 53364.91 2009-06-17 19:04:51.000 168 30842.81 102.79 43556.09 88888.00 2009-06-17 19:04:52.000 168 30842.66 102.80 43556.27 88888.00 2009-06-17 19:04:53.000 168 30842.58 102.79 43556.39 88888.00 2009-06-17 19:04:54.000 168 30842.59 102.80 43556.38 88888.00 2009-06-17 19:04:55.000 168 30842.65 102.85 43556.38 53365.04 2009-06-17 19:04:56.000 168 30842.74 102.79 43556.16 88888.00 2009-06-17 19:04:57.000 168 30842.85 102.79 43555.97 88888.00 2009-06-17 19:04:58.000 168 30842.85 102.77 43555.94 88888.00 2009-06-17 19:04:59.000 168 30842.86 102.75 43555.96 88888.00 2009-06-17 19:05:00.000 168 30842.84 102.77 43555.97 53364.92 2009-06-17 19:05:01.000 168 30842.87 102.77 43555.97 88888.00 2009-06-17 19:05:02.000 168 30842.85 102.75 43555.98 88888.00 2009-06-17 19:05:03.000 168 30842.86 102.78 43555.98 88888.00 2009-06-17 19:05:04.000 168 30842.85 102.77 43555.93 88888.00 2009-06-17 19:05:05.000 168 30842.92 102.85 43555.82 53364.92 2009-06-17 19:05:06.000 168 30842.76 102.75 43555.94 88888.00 2009-06-17 19:05:07.000 168 30842.70 102.69 43556.01 88888.00 2009-06-17 19:05:08.000 168 30842.75 102.73 43556.03 88888.00 2009-06-17 19:05:09.000 168 30842.75 102.75 43556.00 88888.00 2009-06-17 19:05:10.000 168 30842.76 102.79 43555.96 53365.00 2009-06-17 19:05:11.000 168 30842.78 102.77 43555.95 88888.00 2009-06-17 19:05:12.000 168 30842.82 102.78 43555.95 88888.00 2009-06-17 19:05:13.000 168 30842.81 102.77 43555.96 88888.00 2009-06-17 19:05:14.000 168 30842.77 102.77 43555.99 88888.00 2009-06-17 19:05:15.000 168 30842.80 102.78 43556.00 53364.89 2009-06-17 19:05:16.000 168 30842.83 102.77 43555.96 88888.00 2009-06-17 19:05:17.000 168 30842.84 102.79 43555.99 88888.00 2009-06-17 19:05:18.000 168 30842.83 102.80 43556.02 88888.00 2009-06-17 19:05:19.000 168 30842.83 102.83 43556.02 88888.00 2009-06-17 19:05:20.000 168 30842.85 102.82 43556.03 53364.89 2009-06-17 19:05:21.000 168 30842.83 102.79 43556.02 88888.00 2009-06-17 19:05:22.000 168 30842.85 102.77 43556.00 88888.00 2009-06-17 19:05:23.000 168 30842.86 102.80 43556.03 88888.00 2009-06-17 19:05:24.000 168 30842.85 102.80 43556.00 88888.00 2009-06-17 19:05:25.000 168 30842.82 102.80 43555.97 53364.91 2009-06-17 19:05:26.000 168 30842.80 102.81 43555.96 88888.00 2009-06-17 19:05:27.000 168 30842.81 102.83 43555.98 88888.00 2009-06-17 19:05:28.000 168 30842.82 102.78 43555.96 88888.00 2009-06-17 19:05:29.000 168 30842.99 102.51 43555.61 88888.00 2009-06-17 19:05:30.000 168 30842.88 102.74 43555.80 53364.90 2009-06-17 19:05:31.000 168 30842.81 102.80 43555.91 88888.00 2009-06-17 19:05:32.000 168 30842.83 102.79 43555.97 88888.00 2009-06-17 19:05:33.000 168 30842.83 102.77 43555.98 88888.00 2009-06-17 19:05:34.000 168 30842.82 102.77 43556.02 88888.00 2009-06-17 19:05:35.000 168 30842.83 102.72 43556.01 53364.88 2009-06-17 19:05:36.000 168 30842.81 102.70 43555.98 88888.00 2009-06-17 19:05:37.000 168 30842.83 102.70 43555.97 88888.00 2009-06-17 19:05:38.000 168 30842.81 102.69 43556.02 88888.00 2009-06-17 19:05:39.000 168 30842.80 102.69 43556.03 88888.00 2009-06-17 19:05:40.000 168 30842.79 102.71 43556.05 53364.90 2009-06-17 19:05:41.000 168 30842.79 102.78 43556.04 88888.00 2009-06-17 19:05:42.000 168 30842.79 102.77 43556.03 88888.00 2009-06-17 19:05:43.000 168 30842.81 102.72 43556.05 88888.00 2009-06-17 19:05:44.000 168 30842.81 102.68 43556.02 88888.00 2009-06-17 19:05:45.000 168 30842.80 102.69 43556.03 53364.92 2009-06-17 19:05:46.000 168 30842.78 102.69 43555.98 88888.00 2009-06-17 19:05:47.000 168 30842.81 102.70 43556.02 88888.00 2009-06-17 19:05:48.000 168 30842.78 102.72 43556.05 88888.00 2009-06-17 19:05:49.000 168 30842.77 102.73 43556.05 88888.00 2009-06-17 19:05:50.000 168 30842.80 102.79 43556.04 53364.86 2009-06-17 19:05:51.000 168 30842.79 102.78 43556.06 88888.00 2009-06-17 19:05:52.000 168 30842.79 102.91 43556.18 88888.00 2009-06-17 19:05:53.000 168 30842.77 102.93 43556.21 88888.00 2009-06-17 19:05:54.000 168 30842.78 102.89 43556.21 88888.00 2009-06-17 19:05:55.000 168 30842.79 102.90 43556.18 53365.01 2009-06-17 19:05:56.000 168 30842.79 102.83 43556.05 88888.00 2009-06-17 19:05:57.000 168 30842.81 102.76 43555.96 88888.00 2009-06-17 19:05:58.000 168 30842.79 102.74 43555.99 88888.00 2009-06-17 19:05:59.000 168 30842.72 102.79 43556.09 88888.00 2009-06-17 19:06:00.000 168 30842.73 102.81 43556.14 53364.89 2009-06-17 19:06:01.000 168 30842.72 102.83 43556.18 88888.00 2009-06-17 19:06:02.000 168 30842.71 102.83 43556.20 88888.00 2009-06-17 19:06:03.000 168 30842.70 102.78 43556.15 88888.00 2009-06-17 19:06:04.000 168 30842.79 102.71 43556.02 88888.00 2009-06-17 19:06:05.000 168 30842.79 102.68 43555.99 53364.99 2009-06-17 19:06:06.000 168 30842.88 102.75 43555.89 88888.00 2009-06-17 19:06:07.000 168 30842.83 102.68 43555.87 88888.00 2009-06-17 19:06:08.000 168 30842.80 102.60 43555.97 88888.00 2009-06-17 19:06:09.000 168 30842.79 102.61 43556.01 88888.00 2009-06-17 19:06:10.000 168 30842.80 102.62 43555.96 53364.86 2009-06-17 19:06:11.000 168 30842.81 102.66 43555.92 88888.00 2009-06-17 19:06:12.000 168 30842.80 102.68 43555.97 88888.00 2009-06-17 19:06:13.000 168 30842.82 102.68 43555.96 88888.00 2009-06-17 19:06:14.000 168 30842.81 102.67 43555.91 88888.00 2009-06-17 19:06:15.000 168 30842.81 102.66 43555.91 53364.88 2009-06-17 19:06:16.000 168 30842.82 102.65 43555.92 88888.00 2009-06-17 19:06:17.000 168 30842.83 102.68 43555.95 88888.00 2009-06-17 19:06:18.000 168 30842.85 102.72 43555.98 88888.00 2009-06-17 19:06:19.000 168 30842.85 102.70 43555.99 88888.00 2009-06-17 19:06:20.000 168 30842.84 102.68 43555.96 53364.90 2009-06-17 19:06:21.000 168 30842.83 102.67 43555.92 88888.00 2009-06-17 19:06:22.000 168 30842.84 102.66 43555.94 88888.00 2009-06-17 19:06:23.000 168 30842.83 102.65 43555.95 88888.00 2009-06-17 19:06:24.000 168 30842.83 102.68 43555.98 88888.00 2009-06-17 19:06:25.000 168 30842.85 102.68 43556.00 53364.88 2009-06-17 19:06:26.000 168 30842.81 102.69 43556.02 88888.00 2009-06-17 19:06:27.000 168 30842.78 102.70 43556.04 88888.00 2009-06-17 19:06:28.000 168 30842.78 102.72 43556.03 88888.00 2009-06-17 19:06:29.000 168 30842.75 102.74 43556.04 88888.00 2009-06-17 19:06:30.000 168 30842.76 102.72 43556.01 53364.90 2009-06-17 19:06:31.000 168 30842.77 102.70 43555.98 88888.00 2009-06-17 19:06:32.000 168 30842.75 102.68 43555.96 88888.00 2009-06-17 19:06:33.000 168 30842.74 102.68 43555.99 88888.00 2009-06-17 19:06:34.000 168 30842.75 102.70 43556.01 88888.00 2009-06-17 19:06:35.000 168 30842.72 102.67 43555.99 53364.87 2009-06-17 19:06:36.000 168 30842.79 102.63 43555.94 88888.00 2009-06-17 19:06:37.000 168 30842.81 102.65 43555.90 88888.00 2009-06-17 19:06:38.000 168 30842.79 102.65 43555.93 88888.00 2009-06-17 19:06:39.000 168 30842.75 102.67 43555.96 88888.00 2009-06-17 19:06:40.000 168 30842.77 102.67 43555.92 53364.86 2009-06-17 19:06:41.000 168 30842.77 102.65 43555.98 88888.00 2009-06-17 19:06:42.000 168 30842.78 102.65 43556.00 88888.00 2009-06-17 19:06:43.000 168 30842.80 102.72 43556.00 88888.00 2009-06-17 19:06:44.000 168 30842.78 102.65 43555.98 88888.00 2009-06-17 19:06:45.000 168 30842.79 102.62 43556.01 53364.86 2009-06-17 19:06:46.000 168 30842.80 102.63 43556.02 88888.00 2009-06-17 19:06:47.000 168 30842.80 102.64 43556.03 88888.00 2009-06-17 19:06:48.000 168 30842.81 102.63 43556.00 88888.00 2009-06-17 19:06:49.000 168 30842.81 102.63 43555.97 88888.00 2009-06-17 19:06:50.000 168 30842.79 102.71 43555.96 53364.89 2009-06-17 19:06:51.000 168 30842.82 102.69 43555.96 88888.00 2009-06-17 19:06:52.000 168 30842.81 102.68 43555.93 88888.00 2009-06-17 19:06:53.000 168 30842.78 102.74 43556.04 88888.00 2009-06-17 19:06:54.000 168 30842.78 102.83 43556.14 88888.00 2009-06-17 19:06:55.000 168 30842.81 102.72 43556.02 53364.87 2009-06-17 19:06:56.000 168 30842.90 102.52 43555.75 88888.00 2009-06-17 19:06:57.000 168 30842.87 102.49 43555.69 88888.00 2009-06-17 19:06:58.000 168 30842.82 102.59 43555.90 88888.00 2009-06-17 19:06:59.000 168 30842.77 102.74 43556.11 88888.00 2009-06-17 19:07:00.000 168 30842.79 102.72 43556.13 53364.75 2009-06-17 19:07:01.000 168 30842.87 102.52 43555.89 88888.00 2009-06-17 19:07:02.000 168 30842.86 102.44 43555.72 88888.00 2009-06-17 19:07:03.000 168 30842.85 102.52 43555.79 88888.00 2009-06-17 19:07:04.000 168 30842.75 102.69 43555.98 88888.00 2009-06-17 19:07:05.000 168 30842.72 102.76 43556.03 53364.76 2009-06-17 19:07:06.000 168 30842.75 102.67 43555.99 88888.00 2009-06-17 19:07:07.000 168 30842.84 102.47 43555.78 88888.00 2009-06-17 19:07:08.000 168 30842.88 102.41 43555.76 88888.00 2009-06-17 19:07:09.000 168 30842.84 102.50 43555.87 88888.00 2009-06-17 19:07:10.000 168 30842.77 102.56 43555.95 53364.74 2009-06-17 19:07:11.000 168 30842.74 102.57 43555.99 88888.00 2009-06-17 19:07:12.000 168 30842.76 102.59 43555.98 88888.00 2009-06-17 19:07:13.000 168 30842.78 102.56 43555.94 88888.00 2009-06-17 19:07:14.000 168 30842.73 102.51 43555.92 88888.00 2009-06-17 19:07:15.000 168 30842.76 102.55 43555.92 53364.84 2009-06-17 19:07:16.000 168 30842.81 102.55 43555.95 88888.00 2009-06-17 19:07:17.000 168 30842.80 102.56 43555.95 88888.00 2009-06-17 19:07:18.000 168 30842.78 102.61 43555.93 88888.00 2009-06-17 19:07:19.000 168 30842.82 102.64 43555.91 88888.00 2009-06-17 19:07:20.000 168 30842.81 102.63 43555.86 53364.83 2009-06-17 19:07:21.000 168 30842.81 102.63 43555.85 88888.00 2009-06-17 19:07:22.000 168 30842.82 102.63 43555.87 88888.00 2009-06-17 19:07:23.000 168 30842.78 102.65 43555.89 88888.00 2009-06-17 19:07:24.000 168 30842.75 102.61 43555.94 88888.00 2009-06-17 19:07:25.000 168 30842.75 102.60 43555.95 53364.85 2009-06-17 19:07:26.000 168 30842.75 102.60 43555.98 88888.00 2009-06-17 19:07:27.000 168 30842.79 102.59 43555.95 88888.00 2009-06-17 19:07:28.000 168 30842.76 102.58 43555.93 88888.00 2009-06-17 19:07:29.000 168 30842.78 102.57 43555.93 88888.00 2009-06-17 19:07:30.000 168 30842.80 102.60 43555.93 53364.85 2009-06-17 19:07:31.000 168 30842.81 102.64 43555.93 88888.00 2009-06-17 19:07:32.000 168 30842.79 102.62 43555.93 88888.00 2009-06-17 19:07:33.000 168 30842.78 102.61 43555.99 88888.00 2009-06-17 19:07:34.000 168 30842.80 102.60 43555.99 88888.00 2009-06-17 19:07:35.000 168 30842.84 102.60 43555.96 53364.86 2009-06-17 19:07:36.000 168 30842.81 102.60 43555.93 88888.00 2009-06-17 19:07:37.000 168 30842.81 102.62 43555.91 88888.00 2009-06-17 19:07:38.000 168 30842.80 102.60 43555.90 88888.00 2009-06-17 19:07:39.000 168 30842.78 102.59 43555.90 88888.00 2009-06-17 19:07:40.000 168 30842.76 102.54 43555.90 53364.87 2009-06-17 19:07:41.000 168 30842.77 102.58 43555.88 88888.00 2009-06-17 19:07:42.000 168 30842.81 102.65 43555.88 88888.00 2009-06-17 19:07:43.000 168 30842.79 102.68 43555.91 88888.00 2009-06-17 19:07:44.000 168 30842.78 102.67 43555.92 88888.00 2009-06-17 19:07:45.000 168 30842.80 102.74 43556.00 53364.87 2009-06-17 19:07:46.000 168 30842.77 102.71 43556.07 88888.00 2009-06-17 19:07:47.000 168 30842.76 102.70 43556.03 88888.00 2009-06-17 19:07:48.000 168 30842.77 102.71 43555.96 88888.00 2009-06-17 19:07:49.000 168 30842.81 102.72 43555.96 88888.00 2009-06-17 19:07:50.000 168 30842.84 102.77 43555.98 53364.88 2009-06-17 19:07:51.000 168 30842.83 102.71 43555.93 88888.00 2009-06-17 19:07:52.000 168 30842.81 102.71 43556.01 88888.00 2009-06-17 19:07:53.000 168 30842.77 102.85 43556.18 88888.00 2009-06-17 19:07:54.000 168 30842.79 102.83 43556.16 88888.00 2009-06-17 19:07:55.000 168 30842.84 102.69 43555.91 53364.96 2009-06-17 19:07:56.000 168 30842.87 102.60 43555.81 88888.00 2009-06-17 19:07:57.000 168 30842.85 102.62 43555.88 88888.00 2009-06-17 19:07:58.000 168 30842.74 102.82 43556.14 88888.00 2009-06-17 19:07:59.000 168 30842.74 102.88 43556.15 88888.00 2009-06-17 19:08:00.000 168 30842.78 102.80 43555.99 53364.86 2009-06-17 19:08:01.000 168 30842.84 102.61 43555.75 88888.00 2009-06-17 19:08:02.000 168 30842.83 102.55 43555.75 88888.00 2009-06-17 19:08:03.000 168 30842.78 102.65 43555.87 88888.00 2009-06-17 19:08:04.000 168 30842.74 102.76 43556.09 88888.00 2009-06-17 19:08:05.000 168 30842.76 102.77 43556.14 53364.78 2009-06-17 19:08:06.000 168 30842.84 102.64 43555.92 88888.00 2009-06-17 19:08:07.000 168 30842.87 102.53 43555.76 88888.00 2009-06-17 19:08:08.000 168 30842.87 102.54 43555.80 88888.00 2009-06-17 19:08:09.000 168 30842.82 102.62 43555.96 88888.00 2009-06-17 19:08:10.000 168 30842.81 102.66 43555.97 53364.78 2009-06-17 19:08:11.000 168 30842.82 102.68 43555.98 88888.00 2009-06-17 19:08:12.000 168 30842.80 102.66 43556.02 88888.00 2009-06-17 19:08:13.000 168 30842.81 102.67 43556.04 88888.00 2009-06-17 19:08:14.000 168 30842.81 102.64 43556.03 88888.00 2009-06-17 19:08:15.000 168 30842.80 102.66 43556.01 53364.85 2009-06-17 19:08:16.000 168 30842.81 102.62 43556.03 88888.00 2009-06-17 19:08:17.000 168 30842.78 102.62 43556.00 88888.00 2009-06-17 19:08:18.000 168 30842.81 102.65 43556.03 88888.00 2009-06-17 19:08:19.000 168 30842.80 102.65 43556.06 88888.00 2009-06-17 19:08:20.000 168 30842.83 102.62 43556.06 53364.86 2009-06-17 19:08:21.000 168 30842.85 102.60 43556.03 88888.00 2009-06-17 19:08:22.000 168 30842.81 102.55 43556.02 88888.00 2009-06-17 19:08:23.000 168 30842.78 102.57 43556.02 88888.00 2009-06-17 19:08:24.000 168 30842.80 102.59 43556.03 88888.00 2009-06-17 19:08:25.000 168 30842.79 102.56 43556.00 53364.85 2009-06-17 19:08:26.000 168 30842.79 102.52 43556.00 88888.00 2009-06-17 19:08:27.000 168 30842.80 102.51 43556.01 88888.00 2009-06-17 19:08:28.000 168 30842.79 102.57 43556.06 88888.00 2009-06-17 19:08:29.000 168 30842.80 102.61 43556.06 88888.00 2009-06-17 19:08:30.000 168 30842.82 102.64 43556.07 53364.85 2009-06-17 19:08:31.000 168 30842.80 102.62 43556.06 88888.00 2009-06-17 19:08:32.000 168 30842.79 102.62 43556.03 88888.00 2009-06-17 19:08:33.000 168 30842.82 102.61 43556.02 88888.00 2009-06-17 19:08:34.000 168 30842.83 102.59 43555.99 88888.00 2009-06-17 19:08:35.000 168 30842.85 102.60 43556.00 53364.87 2009-06-17 19:08:36.000 168 30842.83 102.63 43556.00 88888.00 2009-06-17 19:08:37.000 168 30842.83 102.64 43556.02 88888.00 2009-06-17 19:08:38.000 168 30842.81 102.63 43556.01 88888.00 2009-06-17 19:08:39.000 168 30842.80 102.60 43555.98 88888.00 2009-06-17 19:08:40.000 168 30842.81 102.65 43555.98 53364.82 2009-06-17 19:08:41.000 168 30842.81 102.66 43555.98 88888.00 2009-06-17 19:08:42.000 168 30842.83 102.64 43555.95 88888.00 2009-06-17 19:08:43.000 168 30842.83 102.59 43555.97 88888.00 2009-06-17 19:08:44.000 168 30842.82 102.58 43556.03 88888.00 2009-06-17 19:08:45.000 168 30842.81 102.58 43556.01 53364.86 2009-06-17 19:08:46.000 168 30842.83 102.62 43555.98 88888.00 2009-06-17 19:08:47.000 168 30842.87 102.62 43555.97 88888.00 2009-06-17 19:08:48.000 168 30842.87 102.59 43555.97 88888.00 2009-06-17 19:08:49.000 168 30842.86 102.57 43555.96 88888.00 2009-06-17 19:08:50.000 168 30842.88 102.59 43555.94 53364.85 2009-06-17 19:08:51.000 168 30842.91 102.60 43555.99 88888.00 2009-06-17 19:08:52.000 168 30842.85 102.68 43556.14 88888.00 2009-06-17 19:08:53.000 168 30842.82 102.74 43556.21 88888.00 2009-06-17 19:08:54.000 168 30842.83 102.80 43556.26 88888.00 2009-06-17 19:08:55.000 168 30842.84 102.75 43556.22 53364.98 2009-06-17 19:08:56.000 168 30842.84 102.69 43556.14 88888.00 2009-06-17 19:08:57.000 168 30842.88 102.64 43556.03 88888.00 2009-06-17 19:08:58.000 168 30842.89 102.60 43556.03 88888.00 2009-06-17 19:08:59.000 168 30842.88 102.61 43556.08 88888.00 2009-06-17 19:09:00.000 168 30842.87 102.62 43556.11 53364.90 2009-06-17 19:09:01.000 168 30842.86 102.62 43556.05 88888.00 2009-06-17 19:09:02.000 168 30842.86 102.61 43555.99 88888.00 2009-06-17 19:09:03.000 168 30842.90 102.61 43556.00 88888.00 2009-06-17 19:09:04.000 168 30842.89 102.63 43556.01 88888.00 2009-06-17 19:09:05.000 168 30842.88 102.63 43555.98 53364.90 2009-06-17 19:09:06.000 168 30842.89 102.64 43555.99 88888.00 2009-06-17 19:09:07.000 168 30842.92 102.60 43555.99 88888.00 2009-06-17 19:09:08.000 168 30842.94 102.57 43556.00 88888.00 2009-06-17 19:09:09.000 168 30842.92 102.60 43556.04 88888.00 2009-06-17 19:09:10.000 168 30842.95 102.59 43556.08 53364.90 2009-06-17 19:09:11.000 168 30842.91 102.63 43556.05 88888.00 2009-06-17 19:09:12.000 168 30842.90 102.63 43556.11 88888.00 2009-06-17 19:09:13.000 168 30842.89 102.63 43556.10 88888.00 2009-06-17 19:09:14.000 168 30842.88 102.61 43556.09 88888.00 2009-06-17 19:09:15.000 168 30842.91 102.65 43556.08 53364.90 2009-06-17 19:09:16.000 168 30842.91 102.68 43556.05 88888.00 2009-06-17 19:09:17.000 168 30842.92 102.69 43556.01 88888.00 2009-06-17 19:09:18.000 168 30842.90 102.69 43556.05 88888.00 2009-06-17 19:09:19.000 168 30842.90 102.69 43556.04 88888.00 2009-06-17 19:09:20.000 168 30842.91 102.72 43556.01 53364.90 2009-06-17 19:09:21.000 168 30842.89 102.70 43555.94 88888.00 2009-06-17 19:09:22.000 168 30842.89 102.68 43555.93 88888.00 2009-06-17 19:09:23.000 168 30842.86 102.63 43555.97 88888.00 2009-06-17 19:09:24.000 168 30842.87 102.62 43556.00 88888.00 2009-06-17 19:09:25.000 168 30842.88 102.64 43556.02 53364.92 2009-06-17 19:09:26.000 168 30842.89 102.63 43556.02 88888.00 2009-06-17 19:09:27.000 168 30842.89 102.64 43555.98 88888.00 2009-06-17 19:09:28.000 168 30842.87 102.65 43556.05 88888.00 2009-06-17 19:09:29.000 168 30842.90 102.62 43556.01 88888.00 2009-06-17 19:09:30.000 168 30842.93 102.60 43555.94 53364.92 2009-06-17 19:09:31.000 168 30842.92 102.62 43555.96 88888.00 2009-06-17 19:09:32.000 168 30842.90 102.64 43556.03 88888.00 2009-06-17 19:09:33.000 168 30842.90 102.63 43555.99 88888.00 2009-06-17 19:09:34.000 168 30842.92 102.62 43555.96 88888.00 2009-06-17 19:09:35.000 168 30842.94 102.62 43555.99 53364.94 2009-06-17 19:09:36.000 168 30842.92 102.60 43555.99 88888.00 2009-06-17 19:09:37.000 168 30842.90 102.65 43556.03 88888.00 2009-06-17 19:09:38.000 168 30842.89 102.64 43556.05 88888.00 2009-06-17 19:09:39.000 168 30842.90 102.67 43556.07 88888.00 2009-06-17 19:09:40.000 168 30842.90 102.64 43556.09 53364.89 2009-06-17 19:09:41.000 168 30842.90 102.62 43556.03 88888.00 2009-06-17 19:09:42.000 168 30842.95 102.61 43556.06 88888.00 2009-06-17 19:09:43.000 168 30842.92 102.60 43556.05 88888.00 2009-06-17 19:09:44.000 168 30842.87 102.57 43556.00 88888.00 2009-06-17 19:09:45.000 168 30842.87 102.58 43556.00 53364.90 2009-06-17 19:09:46.000 168 30842.87 102.60 43556.03 88888.00 2009-06-17 19:09:47.000 168 30842.86 102.65 43556.01 88888.00 2009-06-17 19:09:48.000 168 30842.87 102.62 43555.99 88888.00 2009-06-17 19:09:49.000 168 30842.88 102.59 43556.04 88888.00 2009-06-17 19:09:50.000 168 30842.90 102.60 43556.04 53364.90 2009-06-17 19:09:51.000 168 30842.88 102.59 43556.05 88888.00 2009-06-17 19:09:52.000 168 30842.90 102.59 43556.06 88888.00 2009-06-17 19:09:53.000 168 30842.90 102.58 43556.03 88888.00 2009-06-17 19:09:54.000 168 30842.89 102.58 43556.06 88888.00 2009-06-17 19:09:55.000 168 30842.90 102.59 43556.01 53364.92 2009-06-17 19:09:56.000 168 30842.91 102.54 43555.97 88888.00 2009-06-17 19:09:57.000 168 30842.93 102.55 43555.98 88888.00 2009-06-17 19:09:58.000 168 30842.92 102.54 43555.97 88888.00 2009-06-17 19:09:59.000 168 30842.88 102.55 43555.97 88888.00 2009-06-17 19:10:00.000 168 30842.88 102.57 43555.96 53364.92 2009-06-17 19:10:01.000 168 30842.92 102.61 43555.93 88888.00 2009-06-17 19:10:02.000 168 30842.90 102.53 43555.99 88888.00 2009-06-17 19:10:03.000 168 30842.89 102.55 43556.09 88888.00 2009-06-17 19:10:04.000 168 30842.87 102.58 43556.08 88888.00 2009-06-17 19:10:05.000 168 30842.91 102.59 43556.06 53364.90 2009-06-17 19:10:06.000 168 30842.89 102.54 43556.06 88888.00 2009-06-17 19:10:07.000 168 30842.91 102.55 43556.04 88888.00 2009-06-17 19:10:08.000 168 30842.89 102.57 43556.07 88888.00 2009-06-17 19:10:09.000 168 30842.91 102.56 43556.05 88888.00 2009-06-17 19:10:10.000 168 30842.92 102.57 43556.06 53364.90 2009-06-17 19:10:11.000 168 30842.94 102.58 43556.01 88888.00 2009-06-17 19:10:12.000 168 30842.94 102.55 43556.05 88888.00 2009-06-17 19:10:13.000 168 30842.93 102.53 43556.08 88888.00 2009-06-17 19:10:14.000 168 30842.92 102.52 43556.08 88888.00 2009-06-17 19:10:15.000 168 30842.92 102.56 43556.04 53364.93 2009-06-17 19:10:16.000 168 30842.96 102.54 43556.01 88888.00 2009-06-17 19:10:17.000 168 30842.95 102.52 43556.03 88888.00 2009-06-17 19:10:18.000 168 30842.92 102.55 43556.06 88888.00 2009-06-17 19:10:19.000 168 30842.91 102.59 43556.08 88888.00 2009-06-17 19:10:20.000 168 30842.94 102.56 43556.04 53364.93 2009-06-17 19:10:21.000 168 30842.91 102.54 43556.02 88888.00 2009-06-17 19:10:22.000 168 30842.87 102.56 43556.01 88888.00 2009-06-17 19:10:23.000 168 30842.84 102.52 43555.98 88888.00 2009-06-17 19:10:24.000 168 30842.91 102.55 43556.00 88888.00 2009-06-17 19:10:25.000 168 30842.93 102.58 43556.01 53364.92 2009-06-17 19:10:26.000 168 30842.90 102.53 43555.97 88888.00 2009-06-17 19:10:27.000 168 30842.89 102.51 43555.97 88888.00 2009-06-17 19:10:28.000 168 30842.91 102.51 43556.02 88888.00 2009-06-17 19:10:29.000 168 30842.94 102.52 43556.01 88888.00 2009-06-17 19:10:30.000 168 30842.97 102.53 43555.99 53364.91 2009-06-17 19:10:31.000 168 30842.96 102.55 43556.03 88888.00 2009-06-17 19:10:32.000 168 30842.97 102.55 43555.99 88888.00 2009-06-17 19:10:33.000 168 30842.94 102.50 43555.97 88888.00 2009-06-17 19:10:34.000 168 30842.94 102.48 43556.03 88888.00 2009-06-17 19:10:35.000 168 30842.91 102.46 43556.00 53364.91 2009-06-17 19:10:36.000 168 30842.96 102.50 43556.02 88888.00 2009-06-17 19:10:37.000 168 30842.98 102.55 43556.03 88888.00 2009-06-17 19:10:38.000 168 30842.94 102.53 43556.04 88888.00 2009-06-17 19:10:39.000 168 30842.93 102.51 43556.02 88888.00 2009-06-17 19:10:40.000 168 30842.94 102.53 43555.99 53364.88 2009-06-17 19:10:41.000 168 30842.95 102.53 43556.00 88888.00 2009-06-17 19:10:42.000 168 30842.94 102.58 43556.08 88888.00 2009-06-17 19:10:43.000 168 30842.95 102.61 43556.06 88888.00 2009-06-17 19:10:44.000 168 30842.95 102.56 43556.00 88888.00 2009-06-17 19:10:45.000 168 30842.94 102.52 43555.98 53364.92 2009-06-17 19:10:46.000 168 30842.92 102.55 43555.99 88888.00 2009-06-17 19:10:47.000 168 30842.92 102.55 43556.01 88888.00 2009-06-17 19:10:48.000 168 30842.91 102.55 43556.01 88888.00 2009-06-17 19:10:49.000 168 30842.91 102.57 43556.01 88888.00 2009-06-17 19:10:50.000 168 30842.95 102.56 43556.01 53364.90 2009-06-17 19:10:51.000 168 30842.94 102.55 43556.01 88888.00 2009-06-17 19:10:52.000 168 30842.94 102.56 43556.01 88888.00 2009-06-17 19:10:53.000 168 30842.91 102.57 43556.01 88888.00 2009-06-17 19:10:54.000 168 30842.92 102.58 43556.04 88888.00 2009-06-17 19:10:55.000 168 30842.94 102.59 43556.01 53364.92 2009-06-17 19:10:56.000 168 30842.96 102.55 43555.99 88888.00 2009-06-17 19:10:57.000 168 30842.92 102.56 43556.00 88888.00 2009-06-17 19:10:58.000 168 30842.93 102.55 43555.96 88888.00 2009-06-17 19:10:59.000 168 30842.96 102.54 43555.97 88888.00 2009-06-17 19:11:00.000 168 30842.93 102.56 43555.99 53364.92 2009-06-17 19:11:01.000 168 30842.91 102.56 43556.00 88888.00 2009-06-17 19:11:02.000 168 30842.92 102.50 43555.95 88888.00 2009-06-17 19:11:03.000 168 30842.90 102.50 43555.96 88888.00 2009-06-17 19:11:04.000 168 30842.93 102.52 43556.02 88888.00 2009-06-17 19:11:05.000 168 30842.92 102.54 43556.03 53364.91 2009-06-17 19:11:06.000 168 30842.93 102.50 43556.05 88888.00 2009-06-17 19:11:07.000 168 30842.92 102.53 43556.07 88888.00 2009-06-17 19:11:08.000 168 30842.90 102.52 43556.03 88888.00 2009-06-17 19:11:09.000 168 30842.91 102.53 43556.00 88888.00 2009-06-17 19:11:10.000 168 30842.92 102.52 43555.93 53364.92 2009-06-17 19:11:11.000 168 30842.91 102.53 43555.95 88888.00 2009-06-17 19:11:12.000 168 30842.90 102.55 43555.97 88888.00 2009-06-17 19:11:13.000 168 30842.87 102.50 43555.94 88888.00 2009-06-17 19:11:14.000 168 30842.89 102.53 43556.00 88888.00 2009-06-17 19:11:15.000 168 30842.93 102.56 43555.96 53364.92 2009-06-17 19:11:16.000 168 30842.90 102.53 43555.91 88888.00 2009-06-17 19:11:17.000 168 30842.87 102.54 43555.88 88888.00 2009-06-17 19:11:18.000 168 30842.91 102.56 43555.89 88888.00 2009-06-17 19:11:19.000 168 30842.96 102.60 43555.93 88888.00 2009-06-17 19:11:20.000 168 30842.99 102.58 43555.95 53364.91 2009-06-17 19:11:21.000 168 30842.96 102.56 43555.98 88888.00 2009-06-17 19:11:22.000 168 30842.93 102.57 43555.96 88888.00 2009-06-17 19:11:23.000 168 30842.96 102.59 43555.99 88888.00 2009-06-17 19:11:24.000 168 30842.94 102.55 43555.98 88888.00 2009-06-17 19:11:25.000 168 30842.94 102.56 43555.97 53364.90 2009-06-17 19:11:26.000 168 30842.93 102.58 43556.01 88888.00 2009-06-17 19:11:27.000 168 30842.94 102.60 43556.07 88888.00 2009-06-17 19:11:28.000 168 30842.94 102.59 43556.08 88888.00 2009-06-17 19:11:29.000 168 30842.94 102.58 43556.11 88888.00 2009-06-17 19:11:30.000 168 30842.94 102.57 43556.02 53364.90 2009-06-17 19:11:31.000 168 30842.95 102.57 43556.01 88888.00 2009-06-17 19:11:32.000 168 30842.96 102.57 43556.05 88888.00 2009-06-17 19:11:33.000 168 30842.95 102.54 43556.03 88888.00 2009-06-17 19:11:34.000 168 30842.94 102.53 43556.01 88888.00 2009-06-17 19:11:35.000 168 30842.96 102.52 43556.01 53364.90 2009-06-17 19:11:36.000 168 30842.97 102.54 43555.99 88888.00 2009-06-17 19:11:37.000 168 30842.97 102.57 43555.99 88888.00 2009-06-17 19:11:38.000 168 30842.97 102.59 43556.02 88888.00 2009-06-17 19:11:39.000 168 30842.98 102.66 43556.03 88888.00 2009-06-17 19:11:40.000 168 30842.94 102.61 43555.98 53364.88 2009-06-17 19:11:41.000 168 30842.95 102.58 43555.95 88888.00 2009-06-17 19:11:42.000 168 30842.96 102.59 43555.99 88888.00 2009-06-17 19:11:43.000 168 30842.95 102.59 43556.01 88888.00 2009-06-17 19:11:44.000 168 30842.92 102.58 43555.95 88888.00 2009-06-17 19:11:45.000 168 30842.94 102.56 43555.97 53364.89 2009-06-17 19:11:46.000 168 30842.94 102.56 43556.01 88888.00 2009-06-17 19:11:47.000 168 30842.96 102.54 43556.01 88888.00 2009-06-17 19:11:48.000 168 30842.96 102.58 43555.97 88888.00 2009-06-17 19:11:49.000 168 30842.93 102.61 43555.94 88888.00 2009-06-17 19:11:50.000 168 30842.98 102.61 43556.00 53364.91 2009-06-17 19:11:51.000 168 30842.98 102.59 43556.02 88888.00 2009-06-17 19:11:52.000 168 30842.99 102.62 43556.00 88888.00 2009-06-17 19:11:53.000 168 30843.00 102.61 43555.96 88888.00 2009-06-17 19:11:54.000 168 30843.01 102.58 43555.97 88888.00 2009-06-17 19:11:55.000 168 30843.11 102.66 43555.94 53364.91 2009-06-17 19:11:56.000 168 30843.03 102.57 43555.85 88888.00 2009-06-17 19:11:57.000 168 30842.96 102.53 43555.98 88888.00 2009-06-17 19:11:58.000 168 30843.01 102.58 43556.06 88888.00 2009-06-17 19:11:59.000 168 30842.99 102.59 43556.00 88888.00 2009-06-17 19:12:00.000 168 30843.00 102.60 43555.97 53364.92 2009-06-17 19:12:01.000 168 30842.96 102.55 43555.96 88888.00 2009-06-17 19:12:02.000 168 30842.93 102.57 43555.97 88888.00 2009-06-17 19:12:03.000 168 30842.92 102.55 43556.00 88888.00 2009-06-17 19:12:04.000 168 30842.97 102.54 43555.97 88888.00 2009-06-17 19:12:05.000 168 30842.96 102.53 43555.95 53364.93 2009-06-17 19:12:06.000 168 30842.96 102.49 43555.91 88888.00 2009-06-17 19:12:07.000 168 30842.96 102.47 43555.91 88888.00 2009-06-17 19:12:08.000 168 30842.95 102.52 43555.92 88888.00 2009-06-17 19:12:09.000 168 30842.99 102.50 43555.93 88888.00 2009-06-17 19:12:10.000 168 30843.00 102.52 43555.98 53364.90 2009-06-17 19:12:11.000 168 30842.98 102.53 43555.94 88888.00 2009-06-17 19:12:12.000 168 30843.02 102.52 43555.92 88888.00 2009-06-17 19:12:13.000 168 30843.04 102.50 43555.96 88888.00 2009-06-17 19:12:14.000 168 30843.00 102.49 43555.92 88888.00 2009-06-17 19:12:15.000 168 30843.01 102.50 43555.96 53364.88 2009-06-17 19:12:16.000 168 30843.01 102.51 43555.97 88888.00 2009-06-17 19:12:17.000 168 30843.03 102.54 43555.96 88888.00 2009-06-17 19:12:18.000 168 30843.02 102.57 43555.94 88888.00 2009-06-17 19:12:19.000 168 30843.04 102.60 43555.92 88888.00 2009-06-17 19:12:20.000 168 30843.01 102.55 43555.95 53364.89 2009-06-17 19:12:21.000 168 30842.97 102.54 43555.95 88888.00 2009-06-17 19:12:22.000 168 30842.98 102.57 43555.98 88888.00 2009-06-17 19:12:23.000 168 30843.02 102.55 43555.97 88888.00 2009-06-17 19:12:24.000 168 30843.04 102.54 43555.96 88888.00 2009-06-17 19:12:25.000 168 30843.02 102.53 43555.97 53364.91 2009-06-17 19:12:26.000 168 30842.98 102.54 43555.95 88888.00 2009-06-17 19:12:27.000 168 30842.96 102.55 43556.00 88888.00 2009-06-17 19:12:28.000 168 30843.00 102.53 43555.99 88888.00 2009-06-17 19:12:29.000 168 30843.03 102.53 43555.99 88888.00 2009-06-17 19:12:30.000 168 30843.00 102.50 43555.93 53364.90 2009-06-17 19:12:31.000 168 30842.99 102.51 43555.92 88888.00 2009-06-17 19:12:32.000 168 30843.03 102.52 43555.90 88888.00 2009-06-17 19:12:33.000 168 30843.03 102.52 43555.95 88888.00 2009-06-17 19:12:34.000 168 30843.05 102.51 43555.90 88888.00 2009-06-17 19:12:35.000 168 30843.03 102.48 43555.92 53364.87 2009-06-17 19:12:36.000 168 30843.03 102.51 43555.93 88888.00 2009-06-17 19:12:37.000 168 30843.02 102.53 43555.90 88888.00 2009-06-17 19:12:38.000 168 30843.01 102.49 43555.89 88888.00 2009-06-17 19:12:39.000 168 30843.04 102.50 43555.91 88888.00 2009-06-17 19:12:40.000 168 30843.00 102.52 43555.93 53364.90 2009-06-17 19:12:41.000 168 30842.99 102.54 43555.97 88888.00 2009-06-17 19:12:42.000 168 30843.00 102.52 43555.96 88888.00 2009-06-17 19:12:43.000 168 30842.98 102.52 43555.99 88888.00 2009-06-17 19:12:44.000 168 30842.98 102.51 43556.00 88888.00 2009-06-17 19:12:45.000 168 30843.00 102.54 43556.01 53364.89 2009-06-17 19:12:46.000 168 30842.98 102.51 43555.93 88888.00 2009-06-17 19:12:47.000 168 30842.96 102.51 43555.96 88888.00 2009-06-17 19:12:48.000 168 30842.98 102.47 43555.93 88888.00 2009-06-17 19:12:49.000 168 30842.97 102.45 43555.93 88888.00 2009-06-17 19:12:50.000 168 30842.98 102.50 43555.92 53364.88 2009-06-17 19:12:51.000 168 30842.97 102.51 43555.86 88888.00 2009-06-17 19:12:52.000 168 30842.97 102.53 43555.94 88888.00 2009-06-17 19:12:53.000 168 30843.00 102.54 43555.96 88888.00 2009-06-17 19:12:54.000 168 30842.99 102.54 43555.93 88888.00 2009-06-17 19:12:55.000 168 30842.97 102.54 43555.96 53364.89 2009-06-17 19:12:56.000 168 30842.98 102.53 43555.92 88888.00 2009-06-17 19:12:57.000 168 30842.95 102.51 43555.94 88888.00 2009-06-17 19:12:58.000 168 30842.96 102.50 43555.92 88888.00 2009-06-17 19:12:59.000 168 30842.98 102.52 43555.88 88888.00 2009-06-17 19:13:00.000 168 30842.98 102.48 43555.90 53364.87 2009-06-17 19:13:01.000 168 30842.96 102.45 43555.90 88888.00 2009-06-17 19:13:02.000 168 30842.95 102.52 43555.91 88888.00 2009-06-17 19:13:03.000 168 30842.93 102.52 43555.92 88888.00 2009-06-17 19:13:04.000 168 30842.94 102.53 43555.89 88888.00 2009-06-17 19:13:05.000 168 30842.87 102.48 43555.98 53364.86 2009-06-17 19:13:06.000 168 30842.95 102.57 43556.01 88888.00 2009-06-17 19:13:07.000 168 30843.00 102.60 43555.90 88888.00 2009-06-17 19:13:08.000 168 30842.99 102.54 43555.87 88888.00 2009-06-17 19:13:09.000 168 30842.99 102.52 43555.82 88888.00 2009-06-17 19:13:10.000 168 30843.01 102.53 43555.90 53364.88 2009-06-17 19:13:11.000 168 30843.03 102.57 43555.92 88888.00 2009-06-17 19:13:12.000 168 30843.02 102.58 43555.92 88888.00 2009-06-17 19:13:13.000 168 30843.04 102.56 43555.93 88888.00 2009-06-17 19:13:14.000 168 30843.03 102.54 43555.94 88888.00 2009-06-17 19:13:15.000 168 30843.00 102.56 43555.94 53364.87 2009-06-17 19:13:16.000 168 30842.99 102.52 43555.87 88888.00 2009-06-17 19:13:17.000 168 30843.00 102.51 43555.82 88888.00 2009-06-17 19:13:18.000 168 30843.01 102.52 43555.81 88888.00 2009-06-17 19:13:19.000 168 30843.03 102.55 43555.82 88888.00 2009-06-17 19:13:20.000 168 30843.04 102.56 43555.83 53364.91 2009-06-17 19:13:21.000 168 30843.01 102.56 43555.87 88888.00 2009-06-17 19:13:22.000 168 30843.03 102.52 43555.88 88888.00 2009-06-17 19:13:23.000 168 30842.99 102.53 43555.87 88888.00 2009-06-17 19:13:24.000 168 30842.97 102.55 43555.87 88888.00 2009-06-17 19:13:25.000 168 30843.00 102.53 43555.89 53364.90 2009-06-17 19:13:26.000 168 30842.98 102.54 43555.92 88888.00 2009-06-17 19:13:27.000 168 30842.99 102.52 43555.90 88888.00 2009-06-17 19:13:28.000 168 30842.99 102.53 43555.90 88888.00 2009-06-17 19:13:29.000 168 30843.02 102.51 43555.84 88888.00 2009-06-17 19:13:30.000 168 30843.01 102.49 43555.88 53364.89 2009-06-17 19:13:31.000 168 30842.98 102.47 43555.91 88888.00 2009-06-17 19:13:32.000 168 30842.96 102.47 43555.92 88888.00 2009-06-17 19:13:33.000 168 30842.98 102.49 43555.90 88888.00 2009-06-17 19:13:34.000 168 30842.99 102.53 43555.90 88888.00 2009-06-17 19:13:35.000 168 30842.99 102.49 43555.88 53364.89 2009-06-17 19:13:36.000 168 30843.01 102.49 43555.92 88888.00 2009-06-17 19:13:37.000 168 30843.04 102.55 43555.95 88888.00 2009-06-17 19:13:38.000 168 30843.05 102.55 43555.95 88888.00 2009-06-17 19:13:39.000 168 30843.04 102.54 43555.96 88888.00 2009-06-17 19:13:40.000 168 30843.02 102.55 43555.97 53364.90 2009-06-17 19:13:41.000 168 30843.01 102.53 43555.95 88888.00 2009-06-17 19:13:42.000 168 30843.00 102.51 43555.99 88888.00 2009-06-17 19:13:43.000 168 30843.00 102.52 43556.06 88888.00 2009-06-17 19:13:44.000 168 30843.03 102.53 43556.03 88888.00 2009-06-17 19:13:45.000 168 30843.03 102.52 43556.03 53364.92 2009-06-17 19:13:46.000 168 30843.05 102.50 43556.02 88888.00 2009-06-17 19:13:47.000 168 30843.04 102.50 43556.02 88888.00 2009-06-17 19:13:48.000 168 30843.06 102.57 43556.04 88888.00 2009-06-17 19:13:49.000 168 30843.04 102.57 43556.01 88888.00 2009-06-17 19:13:50.000 168 30843.06 102.59 43556.02 53364.87 2009-06-17 19:13:51.000 168 30843.07 102.57 43556.02 88888.00 2009-06-17 19:13:52.000 168 30843.06 102.51 43555.99 88888.00 2009-06-17 19:13:53.000 168 30843.04 102.53 43555.99 88888.00 2009-06-17 19:13:54.000 168 30843.03 102.55 43556.02 88888.00 2009-06-17 19:13:55.000 168 30843.01 102.58 43556.04 53364.89 2009-06-17 19:13:56.000 168 30842.98 102.55 43556.03 88888.00 2009-06-17 19:13:57.000 168 30842.98 102.54 43556.03 88888.00 2009-06-17 19:13:58.000 168 30842.97 102.56 43556.04 88888.00 2009-06-17 19:13:59.000 168 30842.99 102.58 43555.96 88888.00 2009-06-17 19:14:00.000 168 30843.00 102.52 43555.95 53364.86 2009-06-17 19:14:01.000 168 30843.00 102.48 43555.92 88888.00 2009-06-17 19:14:02.000 168 30843.03 102.52 43555.91 88888.00 2009-06-17 19:14:03.000 168 30842.99 102.49 43555.89 88888.00 2009-06-17 19:14:04.000 168 30842.97 102.45 43555.87 88888.00 2009-06-17 19:14:05.000 168 30842.96 102.49 43555.91 53364.83 2009-06-17 19:14:06.000 168 30842.97 102.54 43555.94 88888.00 2009-06-17 19:14:07.000 168 30843.00 102.54 43555.94 88888.00 2009-06-17 19:14:08.000 168 30843.00 102.52 43555.98 88888.00 2009-06-17 19:14:09.000 168 30843.00 102.52 43555.96 88888.00 2009-06-17 19:14:10.000 168 30843.01 102.47 43555.90 53364.88 2009-06-17 19:14:11.000 168 30843.00 102.46 43555.97 88888.00 2009-06-17 19:14:12.000 168 30843.02 102.47 43555.97 88888.00 2009-06-17 19:14:13.000 168 30843.01 102.50 43555.97 88888.00 2009-06-17 19:14:14.000 168 30842.99 102.51 43555.99 88888.00 2009-06-17 19:14:15.000 168 30842.99 102.52 43556.00 53364.86 2009-06-17 19:14:16.000 168 30843.02 102.51 43555.96 88888.00 2009-06-17 19:14:17.000 168 30843.01 102.53 43556.01 88888.00 2009-06-17 19:14:18.000 168 30843.02 102.51 43556.00 88888.00 2009-06-17 19:14:19.000 168 30843.04 102.47 43555.98 88888.00 2009-06-17 19:14:20.000 168 30843.04 102.47 43556.01 53364.87 2009-06-17 19:14:21.000 168 30843.05 102.47 43556.04 88888.00 2009-06-17 19:14:22.000 168 30843.03 102.48 43555.99 88888.00 2009-06-17 19:14:23.000 168 30842.99 102.52 43555.94 88888.00 2009-06-17 19:14:24.000 168 30842.99 102.50 43555.91 88888.00 2009-06-17 19:14:25.000 168 30843.00 102.51 43555.93 53364.86 2009-06-17 19:14:26.000 168 30842.99 102.52 43555.98 88888.00 2009-06-17 19:14:27.000 168 30842.97 102.53 43556.01 88888.00 2009-06-17 19:14:28.000 168 30842.96 102.51 43555.97 88888.00 2009-06-17 19:14:29.000 168 30842.99 102.49 43555.96 88888.00 2009-06-17 19:14:30.000 168 30842.99 102.48 43555.97 53364.86 2009-06-17 19:14:31.000 168 30842.98 102.52 43555.93 88888.00 2009-06-17 19:14:32.000 168 30842.99 102.56 43555.93 88888.00 2009-06-17 19:14:33.000 168 30843.00 102.56 43555.95 88888.00 2009-06-17 19:14:34.000 168 30843.00 102.56 43555.95 88888.00 2009-06-17 19:14:35.000 168 30842.97 102.54 43555.96 53364.88 2009-06-17 19:14:36.000 168 30842.98 102.58 43555.97 88888.00 2009-06-17 19:14:37.000 168 30842.99 102.58 43555.99 88888.00 2009-06-17 19:14:38.000 168 30842.97 102.55 43555.97 88888.00 2009-06-17 19:14:39.000 168 30842.96 102.56 43556.00 88888.00 2009-06-17 19:14:40.000 168 30842.95 102.56 43556.00 53364.87 2009-06-17 19:14:41.000 168 30842.95 102.55 43555.95 88888.00 2009-06-17 19:14:42.000 168 30842.94 102.57 43555.93 88888.00 2009-06-17 19:14:43.000 168 30842.95 102.55 43555.93 88888.00 2009-06-17 19:14:44.000 168 30842.95 102.54 43555.92 88888.00 2009-06-17 19:14:45.000 168 30842.93 102.54 43555.95 53364.85 2009-06-17 19:14:46.000 168 30842.91 102.50 43555.91 88888.00 2009-06-17 19:14:47.000 168 30842.94 102.53 43555.95 88888.00 2009-06-17 19:14:48.000 168 30842.95 102.56 43555.93 88888.00 2009-06-17 19:14:49.000 168 30842.95 102.54 43555.94 88888.00 2009-06-17 19:14:50.000 168 30842.97 102.53 43555.94 53364.86 2009-06-17 19:14:51.000 168 30842.99 102.54 43555.94 88888.00 2009-06-17 19:14:52.000 168 30842.98 102.54 43555.96 88888.00 2009-06-17 19:14:53.000 168 30842.96 102.53 43555.92 88888.00 2009-06-17 19:14:54.000 168 30842.94 102.53 43555.92 88888.00 2009-06-17 19:14:55.000 168 30842.94 102.55 43555.97 53364.88 2009-06-17 19:14:56.000 168 30842.96 102.56 43555.93 88888.00 2009-06-17 19:14:57.000 168 30842.95 102.57 43555.91 88888.00 2009-06-17 19:14:58.000 168 30842.95 102.60 43555.88 88888.00 2009-06-17 19:14:59.000 168 30842.93 102.59 43555.80 88888.00 2009-06-17 19:15:00.000 168 30842.91 102.57 43555.90 53364.85 2009-06-17 19:15:01.000 168 30842.97 102.59 43555.94 88888.00 2009-06-17 19:15:02.000 168 30842.96 102.58 43555.90 88888.00 2009-06-17 19:15:03.000 168 30842.97 102.59 43555.86 88888.00 2009-06-17 19:15:04.000 168 30842.95 102.63 43555.90 88888.00 2009-06-17 19:15:05.000 168 30842.95 102.60 43555.91 53364.86 2009-06-17 19:15:06.000 168 30842.96 102.57 43555.94 88888.00 2009-06-17 19:15:07.000 168 30842.96 102.56 43555.94 88888.00 2009-06-17 19:15:08.000 168 30842.98 102.55 43555.92 88888.00 2009-06-17 19:15:09.000 168 30842.97 102.58 43555.92 88888.00 2009-06-17 19:15:10.000 168 30842.98 102.58 43555.94 53364.85 2009-06-17 19:15:11.000 168 30843.00 102.57 43555.97 88888.00 2009-06-17 19:15:12.000 168 30842.98 102.57 43555.96 88888.00 2009-06-17 19:15:13.000 168 30842.97 102.53 43555.95 88888.00 2009-06-17 19:15:14.000 168 30842.98 102.55 43555.97 88888.00 2009-06-17 19:15:15.000 168 30842.97 102.54 43555.97 53364.85 2009-06-17 19:15:16.000 168 30842.96 102.58 43555.97 88888.00 2009-06-17 19:15:17.000 168 30843.00 102.61 43555.97 88888.00 2009-06-17 19:15:18.000 168 30842.98 102.59 43555.96 88888.00 2009-06-17 19:15:19.000 168 30843.01 102.60 43555.96 88888.00 2009-06-17 19:15:20.000 168 30842.99 102.61 43555.98 53364.83 2009-06-17 19:15:21.000 168 30843.01 102.61 43555.98 88888.00 2009-06-17 19:15:22.000 168 30843.02 102.62 43555.95 88888.00 2009-06-17 19:15:23.000 168 30842.99 102.60 43555.93 88888.00 2009-06-17 19:15:24.000 168 30843.01 102.62 43555.92 88888.00 2009-06-17 19:15:25.000 168 30843.02 102.60 43555.90 53364.85 2009-06-17 19:15:26.000 168 30843.02 102.61 43555.92 88888.00 2009-06-17 19:15:27.000 168 30843.02 102.56 43555.91 88888.00 2009-06-17 19:15:28.000 168 30843.01 102.57 43555.97 88888.00 2009-06-17 19:15:29.000 168 30843.01 102.57 43555.99 88888.00 2009-06-17 19:15:30.000 168 30843.01 102.53 43555.95 53364.85 2009-06-17 19:15:31.000 168 30843.02 102.54 43555.93 88888.00 2009-06-17 19:15:32.000 168 30843.00 102.55 43555.92 88888.00 2009-06-17 19:15:33.000 168 30842.99 102.57 43555.93 88888.00 2009-06-17 19:15:34.000 168 30843.00 102.56 43555.96 88888.00 2009-06-17 19:15:35.000 168 30843.00 102.54 43555.94 53364.85 2009-06-17 19:15:36.000 168 30843.00 102.56 43555.89 88888.00 2009-06-17 19:15:37.000 168 30843.02 102.52 43555.89 88888.00 2009-06-17 19:15:38.000 168 30843.01 102.50 43555.88 88888.00 2009-06-17 19:15:39.000 168 30843.03 102.53 43555.92 88888.00 2009-06-17 19:15:40.000 168 30843.01 102.51 43555.90 53364.80 2009-06-17 19:15:41.000 168 30842.97 102.50 43555.92 88888.00 2009-06-17 19:15:42.000 168 30842.99 102.49 43555.89 88888.00 2009-06-17 19:15:43.000 168 30843.00 102.52 43555.85 88888.00 2009-06-17 19:15:44.000 168 30842.95 102.47 43555.84 88888.00 2009-06-17 19:15:45.000 168 30842.93 102.43 43555.83 53364.81 2009-06-17 19:15:46.000 168 30842.92 102.44 43555.87 88888.00 2009-06-17 19:15:47.000 168 30842.96 102.41 43555.89 88888.00 2009-06-17 19:15:48.000 168 30842.96 102.40 43555.90 88888.00 2009-06-17 19:15:49.000 168 30842.97 102.46 43555.94 88888.00 2009-06-17 19:15:50.000 168 30842.97 102.44 43555.97 53364.79 2009-06-17 19:15:51.000 168 30842.96 102.45 43555.92 88888.00 2009-06-17 19:15:52.000 168 30842.96 102.48 43555.94 88888.00 2009-06-17 19:15:53.000 168 30842.98 102.47 43555.92 88888.00 2009-06-17 19:15:54.000 168 30842.98 102.49 43555.92 88888.00 2009-06-17 19:15:55.000 168 30842.96 102.48 43555.91 53364.79 2009-06-17 19:15:56.000 168 30842.97 102.44 43555.91 88888.00 2009-06-17 19:15:57.000 168 30842.96 102.42 43555.90 88888.00 2009-06-17 19:15:58.000 168 30842.98 102.43 43555.89 88888.00 2009-06-17 19:15:59.000 168 30842.98 102.39 43555.90 88888.00 2009-06-17 19:16:00.000 168 30842.99 102.39 43555.88 53364.78 2009-06-17 19:16:01.000 168 30842.97 102.39 43555.86 88888.00 2009-06-17 19:16:02.000 168 30842.95 102.38 43555.86 88888.00 2009-06-17 19:16:03.000 168 30842.98 102.39 43555.88 88888.00 2009-06-17 19:16:04.000 168 30843.00 102.39 43555.89 88888.00 2009-06-17 19:16:05.000 168 30843.01 102.44 43555.91 53364.76 2009-06-17 19:16:06.000 168 30843.01 102.42 43555.90 88888.00 2009-06-17 19:16:07.000 168 30842.99 102.42 43555.88 88888.00 2009-06-17 19:16:08.000 168 30843.00 102.44 43555.88 88888.00 2009-06-17 19:16:09.000 168 30842.97 102.43 43555.90 88888.00 2009-06-17 19:16:10.000 168 30842.96 102.40 43555.92 53364.78 2009-06-17 19:16:11.000 168 30842.98 102.37 43555.91 88888.00 2009-06-17 19:16:12.000 168 30842.95 102.39 43555.96 88888.00 2009-06-17 19:16:13.000 168 30842.94 102.42 43555.92 88888.00 2009-06-17 19:16:14.000 168 30842.92 102.43 43555.93 88888.00 2009-06-17 19:16:15.000 168 30842.95 102.44 43555.94 53364.78 2009-06-17 19:16:16.000 168 30842.93 102.46 43555.90 88888.00 2009-06-17 19:16:17.000 168 30842.91 102.48 43555.90 88888.00 2009-06-17 19:16:18.000 168 30842.92 102.46 43555.95 88888.00 2009-06-17 19:16:19.000 168 30842.92 102.44 43555.95 88888.00 2009-06-17 19:16:20.000 168 30842.95 102.42 43555.98 53364.81 2009-06-17 19:16:21.000 168 30842.96 102.47 43555.92 88888.00 2009-06-17 19:16:22.000 168 30842.95 102.44 43555.88 88888.00 2009-06-17 19:16:23.000 168 30842.90 102.44 43555.87 88888.00 2009-06-17 19:16:24.000 168 30842.92 102.44 43555.89 88888.00 2009-06-17 19:16:25.000 168 30842.91 102.42 43555.88 53364.79 2009-06-17 19:16:26.000 168 30842.91 102.45 43555.87 88888.00 2009-06-17 19:16:27.000 168 30842.93 102.42 43555.96 88888.00 2009-06-17 19:16:28.000 168 30842.92 102.40 43555.97 88888.00 2009-06-17 19:16:29.000 168 30842.93 102.41 43555.97 88888.00 2009-06-17 19:16:30.000 168 30843.00 102.40 43555.92 53364.78 2009-06-17 19:16:31.000 168 30842.97 102.38 43555.93 88888.00 2009-06-17 19:16:32.000 168 30842.95 102.36 43555.99 88888.00 2009-06-17 19:16:33.000 168 30842.94 102.38 43555.93 88888.00 2009-06-17 19:16:34.000 168 30842.97 102.39 43555.95 88888.00 2009-06-17 19:16:35.000 168 30842.96 102.41 43555.93 53364.76 2009-06-17 19:16:36.000 168 30842.94 102.40 43555.91 88888.00 2009-06-17 19:16:37.000 168 30842.98 102.42 43555.87 88888.00 2009-06-17 19:16:38.000 168 30843.02 102.47 43555.83 88888.00 2009-06-17 19:16:39.000 168 30842.93 102.38 43555.87 88888.00 2009-06-17 19:16:40.000 168 30842.92 102.37 43555.88 53364.76 2009-06-17 19:16:41.000 168 30842.95 102.37 43555.89 88888.00 2009-06-17 19:16:42.000 168 30842.93 102.39 43555.86 88888.00 2009-06-17 19:16:43.000 168 30842.94 102.43 43555.86 88888.00 2009-06-17 19:16:44.000 168 30842.91 102.42 43555.86 88888.00 2009-06-17 19:16:45.000 168 30842.91 102.42 43555.87 53364.75 2009-06-17 19:16:46.000 168 30842.93 102.44 43555.93 88888.00 2009-06-17 19:16:47.000 168 30842.94 102.44 43555.91 88888.00 2009-06-17 19:16:48.000 168 30842.96 102.45 43555.90 88888.00 2009-06-17 19:16:49.000 168 30842.94 102.43 43555.93 88888.00 2009-06-17 19:16:50.000 168 30842.91 102.42 43555.92 53364.76 2009-06-17 19:16:51.000 168 30842.89 102.43 43555.90 88888.00 2009-06-17 19:16:52.000 168 30842.90 102.42 43555.87 88888.00 2009-06-17 19:16:53.000 168 30842.92 102.43 43555.86 88888.00 2009-06-17 19:16:54.000 168 30842.93 102.46 43555.92 88888.00 2009-06-17 19:16:55.000 168 30842.91 102.45 43555.92 53364.74 2009-06-17 19:16:56.000 168 30842.88 102.44 43555.88 88888.00 2009-06-17 19:16:57.000 168 30842.87 102.43 43555.90 88888.00 2009-06-17 19:16:58.000 168 30842.89 102.43 43555.89 88888.00 2009-06-17 19:16:59.000 168 30842.88 102.44 43555.91 88888.00 2009-06-17 19:17:00.000 168 30842.89 102.41 43555.93 53364.76 2009-06-17 19:17:01.000 168 30842.93 102.44 43555.93 88888.00 2009-06-17 19:17:02.000 168 30842.93 102.45 43555.88 88888.00 2009-06-17 19:17:03.000 168 30842.93 102.47 43555.91 88888.00 2009-06-17 19:17:04.000 168 30842.92 102.49 43555.96 88888.00 2009-06-17 19:17:05.000 168 30842.90 102.45 43555.96 53364.73 2009-06-17 19:17:06.000 168 30842.87 102.42 43555.90 88888.00 2009-06-17 19:17:07.000 168 30842.88 102.41 43555.90 88888.00 2009-06-17 19:17:08.000 168 30842.89 102.46 43555.96 88888.00 2009-06-17 19:17:09.000 168 30842.89 102.47 43555.96 88888.00 2009-06-17 19:17:10.000 168 30842.86 102.44 43555.91 53364.73 2009-06-17 19:17:11.000 168 30842.86 102.41 43555.89 88888.00 2009-06-17 19:17:12.000 168 30842.90 102.41 43555.88 88888.00 2009-06-17 19:17:13.000 168 30842.93 102.38 43555.86 88888.00 2009-06-17 19:17:14.000 168 30842.92 102.34 43555.82 88888.00 2009-06-17 19:17:15.000 168 30842.91 102.32 43555.84 53364.75 2009-06-17 19:17:16.000 168 30842.94 102.34 43555.81 88888.00 2009-06-17 19:17:17.000 168 30842.94 102.35 43555.84 88888.00 2009-06-17 19:17:18.000 168 30842.97 102.35 43555.83 88888.00 2009-06-17 19:17:19.000 168 30842.95 102.37 43555.82 88888.00 2009-06-17 19:17:20.000 168 30842.94 102.37 43555.82 53364.72 2009-06-17 19:17:21.000 168 30842.93 102.37 43555.85 88888.00 2009-06-17 19:17:22.000 168 30842.92 102.37 43555.79 88888.00 2009-06-17 19:17:23.000 168 30842.90 102.38 43555.79 88888.00 2009-06-17 19:17:24.000 168 30842.87 102.37 43555.79 88888.00 2009-06-17 19:17:25.000 168 30842.87 102.38 43555.77 53364.73 2009-06-17 19:17:26.000 168 30842.87 102.33 43555.78 88888.00 2009-06-17 19:17:27.000 168 30842.89 102.33 43555.76 88888.00 2009-06-17 19:17:28.000 168 30842.93 102.32 43555.78 88888.00 2009-06-17 19:17:29.000 168 30842.92 102.37 43555.80 88888.00 2009-06-17 19:17:30.000 168 30842.92 102.39 43555.79 53364.69 2009-06-17 19:17:31.000 168 30842.88 102.41 43555.77 88888.00 2009-06-17 19:17:32.000 168 30842.88 102.39 43555.78 88888.00 2009-06-17 19:17:33.000 168 30842.86 102.40 43555.83 88888.00 2009-06-17 19:17:34.000 168 30842.88 102.40 43555.78 88888.00 2009-06-17 19:17:35.000 168 30842.90 102.42 43555.76 53364.73 2009-06-17 19:17:36.000 168 30842.86 102.38 43555.78 88888.00 2009-06-17 19:17:37.000 168 30842.87 102.38 43555.79 88888.00 2009-06-17 19:17:38.000 168 30842.87 102.41 43555.80 88888.00 2009-06-17 19:17:39.000 168 30842.86 102.48 43555.79 88888.00 2009-06-17 19:17:40.000 168 30842.87 102.47 43555.76 53364.69 2009-06-17 19:17:41.000 168 30842.90 102.50 43555.77 88888.00 2009-06-17 19:17:42.000 168 30842.91 102.45 43555.75 88888.00 2009-06-17 19:17:43.000 168 30842.89 102.44 43555.81 88888.00 2009-06-17 19:17:44.000 168 30842.91 102.48 43555.85 88888.00 2009-06-17 19:17:45.000 168 30842.92 102.49 43555.84 53364.71 2009-06-17 19:17:46.000 168 30842.88 102.46 43555.82 88888.00 2009-06-17 19:17:47.000 168 30842.88 102.44 43555.78 88888.00 2009-06-17 19:17:48.000 168 30842.89 102.39 43555.82 88888.00 2009-06-17 19:17:49.000 168 30842.86 102.36 43555.83 88888.00 2009-06-17 19:17:50.000 168 30842.86 102.38 43555.87 53364.73 2009-06-17 19:17:51.000 168 30842.90 102.43 43555.90 88888.00 2009-06-17 19:17:52.000 168 30842.89 102.43 43555.87 88888.00 2009-06-17 19:17:53.000 168 30842.88 102.41 43555.86 88888.00 2009-06-17 19:17:54.000 168 30842.86 102.44 43555.86 88888.00 2009-06-17 19:17:55.000 168 30842.87 102.42 43555.82 53364.72 2009-06-17 19:17:56.000 168 30842.88 102.40 43555.81 88888.00 2009-06-17 19:17:57.000 168 30842.85 102.40 43555.78 88888.00 2009-06-17 19:17:58.000 168 30842.87 102.41 43555.79 88888.00 2009-06-17 19:17:59.000 168 30842.85 102.40 43555.77 88888.00 2009-06-17 19:18:00.000 168 30842.82 102.42 43555.80 53364.70 2009-06-17 19:18:01.000 168 30842.85 102.41 43555.79 88888.00 2009-06-17 19:18:02.000 168 30842.86 102.40 43555.77 88888.00 2009-06-17 19:18:03.000 168 30842.85 102.42 43555.78 88888.00 2009-06-17 19:18:04.000 168 30842.85 102.40 43555.77 88888.00 2009-06-17 19:18:05.000 168 30842.85 102.35 43555.81 53364.70 2009-06-17 19:18:06.000 168 30842.88 102.34 43555.82 88888.00 2009-06-17 19:18:07.000 168 30842.86 102.35 43555.76 88888.00 2009-06-17 19:18:08.000 168 30842.88 102.40 43555.73 88888.00 2009-06-17 19:18:09.000 168 30842.85 102.39 43555.73 88888.00 2009-06-17 19:18:10.000 168 30842.85 102.37 43555.75 53364.68 2009-06-17 19:18:11.000 168 30842.84 102.38 43555.76 88888.00 2009-06-17 19:18:12.000 168 30842.86 102.40 43555.74 88888.00 2009-06-17 19:18:13.000 168 30842.85 102.42 43555.73 88888.00 2009-06-17 19:18:14.000 168 30842.84 102.40 43555.70 88888.00 2009-06-17 19:18:15.000 168 30842.86 102.39 43555.73 53364.68 2009-06-17 19:18:16.000 168 30842.87 102.39 43555.73 88888.00 2009-06-17 19:18:17.000 168 30842.84 102.39 43555.72 88888.00 2009-06-17 19:18:18.000 168 30842.85 102.40 43555.71 88888.00 2009-06-17 19:18:19.000 168 30842.84 102.44 43555.74 88888.00 2009-06-17 19:18:20.000 168 30842.84 102.42 43555.72 53364.68 2009-06-17 19:18:21.000 168 30842.84 102.39 43555.76 88888.00 2009-06-17 19:18:22.000 168 30842.85 102.43 43555.81 88888.00 2009-06-17 19:18:23.000 168 30842.86 102.41 43555.80 88888.00 2009-06-17 19:18:24.000 168 30842.85 102.40 43555.78 88888.00 2009-06-17 19:18:25.000 168 30842.84 102.38 43555.73 53364.73 2009-06-17 19:18:26.000 168 30842.80 102.38 43555.71 88888.00 2009-06-17 19:18:27.000 168 30842.83 102.35 43555.73 88888.00 2009-06-17 19:18:28.000 168 30842.82 102.36 43555.72 88888.00 2009-06-17 19:18:29.000 168 30842.88 102.37 43555.68 88888.00 2009-06-17 19:18:30.000 168 30842.84 102.38 43555.65 53364.69 2009-06-17 19:18:31.000 168 30842.83 102.39 43555.66 88888.00 2009-06-17 19:18:32.000 168 30842.83 102.38 43555.66 88888.00 2009-06-17 19:18:33.000 168 30842.84 102.40 43555.73 88888.00 2009-06-17 19:18:34.000 168 30842.86 102.43 43555.70 88888.00 2009-06-17 19:18:35.000 168 30842.88 102.43 43555.68 53364.67 2009-06-17 19:18:36.000 168 30842.87 102.44 43555.68 88888.00 2009-06-17 19:18:37.000 168 30842.87 102.46 43555.68 88888.00 2009-06-17 19:18:38.000 168 30842.84 102.48 43555.67 88888.00 2009-06-17 19:18:39.000 168 30842.86 102.50 43555.70 88888.00 2009-06-17 19:18:40.000 168 30842.87 102.46 43555.71 53364.68 2009-06-17 19:18:41.000 168 30842.87 102.47 43555.65 88888.00 2009-06-17 19:18:42.000 168 30842.84 102.51 43555.70 88888.00 2009-06-17 19:18:43.000 168 30842.81 102.46 43555.72 88888.00 2009-06-17 19:18:44.000 168 30842.83 102.46 43555.74 88888.00 2009-06-17 19:18:45.000 168 30842.86 102.42 43555.73 53364.67 2009-06-17 19:18:46.000 168 30842.85 102.39 43555.70 88888.00 2009-06-17 19:18:47.000 168 30842.86 102.36 43555.66 88888.00 2009-06-17 19:18:48.000 168 30842.86 102.38 43555.65 88888.00 2009-06-17 19:18:49.000 168 30842.83 102.41 43555.67 88888.00 2009-06-17 19:18:50.000 168 30842.84 102.42 43555.65 53364.69 2009-06-17 19:18:51.000 168 30842.85 102.41 43555.68 88888.00 2009-06-17 19:18:52.000 168 30842.86 102.41 43555.73 88888.00 2009-06-17 19:18:53.000 168 30842.86 102.41 43555.76 88888.00 2009-06-17 19:18:54.000 168 30842.86 102.41 43555.75 88888.00 2009-06-17 19:18:55.000 168 30842.88 102.40 43555.76 53364.65 2009-06-17 19:18:56.000 168 30842.87 102.44 43555.78 88888.00 2009-06-17 19:18:57.000 168 30842.89 102.42 43555.70 88888.00 2009-06-17 19:18:58.000 168 30842.83 102.44 43555.70 88888.00 2009-06-17 19:18:59.000 168 30842.88 102.45 43555.68 88888.00 2009-06-17 19:19:00.000 168 30842.86 102.39 43555.65 53364.67 2009-06-17 19:19:01.000 168 30842.82 102.39 43555.67 88888.00 2009-06-17 19:19:02.000 168 30842.83 102.40 43555.73 88888.00 2009-06-17 19:19:03.000 168 30842.80 102.39 43555.70 88888.00 2009-06-17 19:19:04.000 168 30842.83 102.36 43555.70 88888.00 2009-06-17 19:19:05.000 168 30842.86 102.37 43555.74 53364.63 2009-06-17 19:19:06.000 168 30842.86 102.35 43555.72 88888.00 2009-06-17 19:19:07.000 168 30842.84 102.34 43555.70 88888.00 2009-06-17 19:19:08.000 168 30842.84 102.38 43555.70 88888.00 2009-06-17 19:19:09.000 168 30842.81 102.40 43555.70 88888.00 2009-06-17 19:19:10.000 168 30842.78 102.40 43555.67 53364.64 2009-06-17 19:19:11.000 168 30842.79 102.38 43555.62 88888.00 2009-06-17 19:19:12.000 168 30842.79 102.34 43555.62 88888.00 2009-06-17 19:19:13.000 168 30842.84 102.35 43555.64 88888.00 2009-06-17 19:19:14.000 168 30842.87 102.33 43555.64 88888.00 2009-06-17 19:19:15.000 168 30842.87 102.35 43555.66 53364.63 2009-06-17 19:19:16.000 168 30842.84 102.36 43555.64 88888.00 2009-06-17 19:19:17.000 168 30842.81 102.41 43555.63 88888.00 2009-06-17 19:19:18.000 168 30842.84 102.44 43555.69 88888.00 2009-06-17 19:19:19.000 168 30842.82 102.44 43555.65 88888.00 2009-06-17 19:19:20.000 168 30842.86 102.45 43555.68 53364.62 2009-06-17 19:19:21.000 168 30842.86 102.43 43555.67 88888.00 2009-06-17 19:19:22.000 168 30842.83 102.36 43555.66 88888.00 2009-06-17 19:19:23.000 168 30842.79 102.36 43555.71 88888.00 2009-06-17 19:19:24.000 168 30842.79 102.38 43555.73 88888.00 2009-06-17 19:19:25.000 168 30842.80 102.42 43555.69 53364.63 2009-06-17 19:19:26.000 168 30842.78 102.38 43555.64 88888.00 2009-06-17 19:19:27.000 168 30842.79 102.32 43555.65 88888.00 2009-06-17 19:19:28.000 168 30842.77 102.30 43555.71 88888.00 2009-06-17 19:19:29.000 168 30842.79 102.30 43555.71 88888.00 2009-06-17 19:19:30.000 168 30842.80 102.33 43555.67 53364.61 2009-06-17 19:19:31.000 168 30842.80 102.32 43555.70 88888.00 2009-06-17 19:19:32.000 168 30842.82 102.33 43555.72 88888.00 2009-06-17 19:19:33.000 168 30842.82 102.36 43555.68 88888.00 2009-06-17 19:19:34.000 168 30842.84 102.36 43555.67 88888.00 2009-06-17 19:19:35.000 168 30842.83 102.33 43555.60 53364.65 2009-06-17 19:19:36.000 168 30842.82 102.36 43555.56 88888.00 2009-06-17 19:19:37.000 168 30842.83 102.35 43555.63 88888.00 2009-06-17 19:19:38.000 168 30842.83 102.37 43555.62 88888.00 2009-06-17 19:19:39.000 168 30842.85 102.40 43555.67 88888.00 2009-06-17 19:19:40.000 168 30842.84 102.38 43555.68 53364.58 2009-06-17 19:19:41.000 168 30842.82 102.39 43555.68 88888.00 2009-06-17 19:19:42.000 168 30842.80 102.43 43555.69 88888.00 2009-06-17 19:19:43.000 168 30842.81 102.42 43555.70 88888.00 2009-06-17 19:19:44.000 168 30842.80 102.43 43555.70 88888.00 2009-06-17 19:19:45.000 168 30842.82 102.44 43555.77 53364.63 2009-06-17 19:19:46.000 168 30842.83 102.46 43555.78 88888.00 2009-06-17 19:19:47.000 168 30842.83 102.47 43555.75 88888.00 2009-06-17 19:19:48.000 168 30842.82 102.47 43555.74 88888.00 2009-06-17 19:19:49.000 168 30842.86 102.45 43555.74 88888.00 2009-06-17 19:19:50.000 168 30842.86 102.45 43555.76 53364.62 2009-06-17 19:19:51.000 168 30842.87 102.45 43555.73 88888.00 2009-06-17 19:19:52.000 168 30842.86 102.48 43555.73 88888.00 2009-06-17 19:19:53.000 168 30842.85 102.50 43555.74 88888.00 2009-06-17 19:19:54.000 168 30842.85 102.49 43555.74 88888.00 2009-06-17 19:19:55.000 168 30842.86 102.52 43555.73 53364.62 2009-06-17 19:19:56.000 168 30842.85 102.51 43555.71 88888.00 2009-06-17 19:19:57.000 168 30842.84 102.49 43555.66 88888.00 2009-06-17 19:19:58.000 168 30842.85 102.51 43555.63 88888.00 2009-06-17 19:19:59.000 168 30842.80 102.50 43555.61 88888.00 2009-06-17 19:20:00.000 168 30842.81 102.51 43555.63 53364.64 2009-06-17 19:20:01.000 168 30842.79 102.48 43555.63 88888.00 2009-06-17 19:20:02.000 168 30842.80 102.47 43555.63 88888.00 2009-06-17 19:20:03.000 168 30842.81 102.49 43555.66 88888.00 2009-06-17 19:20:04.000 168 30842.78 102.51 43555.67 88888.00 2009-06-17 19:20:05.000 168 30842.78 102.49 43555.73 53364.62 2009-06-17 19:20:06.000 168 30842.79 102.48 43555.68 88888.00 2009-06-17 19:20:07.000 168 30842.80 102.53 43555.74 88888.00 2009-06-17 19:20:08.000 168 30842.81 102.53 43555.76 88888.00 2009-06-17 19:20:09.000 168 30842.79 102.48 43555.70 88888.00 2009-06-17 19:20:10.000 168 30842.79 102.47 43555.70 53364.62 2009-06-17 19:20:11.000 168 30842.78 102.45 43555.67 88888.00 2009-06-17 19:20:12.000 168 30842.78 102.45 43555.65 88888.00 2009-06-17 19:20:13.000 168 30842.81 102.47 43555.68 88888.00 2009-06-17 19:20:14.000 168 30842.80 102.46 43555.70 88888.00 2009-06-17 19:20:15.000 168 30842.81 102.44 43555.69 53364.60 2009-06-17 19:20:16.000 168 30842.83 102.50 43555.65 88888.00 2009-06-17 19:20:17.000 168 30842.86 102.49 43555.63 88888.00 2009-06-17 19:20:18.000 168 30842.80 102.48 43555.64 88888.00 2009-06-17 19:20:19.000 168 30842.79 102.47 43555.67 88888.00 2009-06-17 19:20:20.000 168 30842.79 102.50 43555.69 53364.59 2009-06-17 19:20:21.000 168 30842.83 102.53 43555.72 88888.00 2009-06-17 19:20:22.000 168 30842.84 102.52 43555.72 88888.00 2009-06-17 19:20:23.000 168 30842.85 102.49 43555.72 88888.00 2009-06-17 19:20:24.000 168 30842.83 102.45 43555.65 88888.00 2009-06-17 19:20:25.000 168 30842.83 102.46 43555.65 53364.58 2009-06-17 19:20:26.000 168 30842.84 102.50 43555.69 88888.00 2009-06-17 19:20:27.000 168 30842.85 102.48 43555.68 88888.00 2009-06-17 19:20:28.000 168 30842.86 102.52 43555.72 88888.00 2009-06-17 19:20:29.000 168 30842.88 102.54 43555.70 88888.00 2009-06-17 19:20:30.000 168 30842.87 102.53 43555.67 53364.57 2009-06-17 19:20:31.000 168 30842.86 102.55 43555.68 88888.00 2009-06-17 19:20:32.000 168 30842.86 102.54 43555.67 88888.00 2009-06-17 19:20:33.000 168 30842.84 102.53 43555.64 88888.00 2009-06-17 19:20:34.000 168 30842.86 102.51 43555.64 88888.00 2009-06-17 19:20:35.000 168 30842.88 102.51 43555.63 53364.58 2009-06-17 19:20:36.000 168 30842.89 102.51 43555.61 88888.00 2009-06-17 19:20:37.000 168 30842.85 102.52 43555.61 88888.00 2009-06-17 19:20:38.000 168 30842.82 102.55 43555.63 88888.00 2009-06-17 19:20:39.000 168 30842.82 102.51 43555.61 88888.00 2009-06-17 19:20:40.000 168 30842.83 102.51 43555.64 53364.56 2009-06-17 19:20:41.000 168 30842.82 102.51 43555.65 88888.00 2009-06-17 19:20:42.000 168 30842.82 102.54 43555.68 88888.00 2009-06-17 19:20:43.000 168 30842.82 102.54 43555.72 88888.00 2009-06-17 19:20:44.000 168 30842.80 102.56 43555.70 88888.00 2009-06-17 19:20:45.000 168 30842.77 102.55 43555.66 53364.58 2009-06-17 19:20:46.000 168 30842.77 102.56 43555.67 88888.00 2009-06-17 19:20:47.000 168 30842.78 102.53 43555.69 88888.00 2009-06-17 19:20:48.000 168 30842.80 102.49 43555.65 88888.00 2009-06-17 19:20:49.000 168 30842.82 102.51 43555.63 88888.00 2009-06-17 19:20:50.000 168 30842.82 102.49 43555.64 53364.56 2009-06-17 19:20:51.000 168 30842.81 102.47 43555.67 88888.00 2009-06-17 19:20:52.000 168 30842.81 102.49 43555.63 88888.00 2009-06-17 19:20:53.000 168 30842.79 102.49 43555.60 88888.00 2009-06-17 19:20:54.000 168 30842.78 102.51 43555.64 88888.00 2009-06-17 19:20:55.000 168 30842.79 102.51 43555.64 53364.57 2009-06-17 19:20:56.000 168 30842.82 102.53 43555.69 88888.00 2009-06-17 19:20:57.000 168 30842.81 102.55 43555.69 88888.00 2009-06-17 19:20:58.000 168 30842.78 102.60 43555.71 88888.00 2009-06-17 19:20:59.000 168 30842.76 102.58 43555.68 88888.00 2009-06-17 19:21:00.000 168 30842.75 102.56 43555.73 53364.53 2009-06-17 19:21:01.000 168 30842.78 102.58 43555.72 88888.00 2009-06-17 19:21:02.000 168 30842.79 102.58 43555.70 88888.00 2009-06-17 19:21:03.000 168 30842.75 102.59 43555.73 88888.00 2009-06-17 19:21:04.000 168 30842.77 102.64 43555.72 88888.00 2009-06-17 19:21:05.000 168 30842.76 102.63 43555.72 53364.57 2009-06-17 19:21:06.000 168 30842.78 102.64 43555.70 88888.00 2009-06-17 19:21:07.000 168 30842.83 102.66 43555.69 88888.00 2009-06-17 19:21:08.000 168 30842.84 102.66 43555.71 88888.00 2009-06-17 19:21:09.000 168 30842.86 102.62 43555.69 88888.00 2009-06-17 19:21:10.000 168 30842.88 102.64 43555.73 53364.57 2009-06-17 19:21:11.000 168 30842.83 102.66 43555.71 88888.00 2009-06-17 19:21:12.000 168 30842.78 102.67 43555.71 88888.00 2009-06-17 19:21:13.000 168 30842.81 102.70 43555.73 88888.00 2009-06-17 19:21:14.000 168 30842.83 102.68 43555.73 88888.00 2009-06-17 19:21:15.000 168 30842.87 102.70 43555.70 53364.59 2009-06-17 19:21:16.000 168 30842.84 102.71 43555.68 88888.00 2009-06-17 19:21:17.000 168 30842.81 102.74 43555.68 88888.00 2009-06-17 19:21:18.000 168 30842.84 102.75 43555.69 88888.00 2009-06-17 19:21:19.000 168 30842.92 102.84 43555.67 88888.00 2009-06-17 19:21:20.000 168 30842.88 102.77 43555.63 53364.59 2009-06-17 19:21:21.000 168 30842.86 102.70 43555.68 88888.00 2009-06-17 19:21:22.000 168 30842.84 102.70 43555.68 88888.00 2009-06-17 19:21:23.000 168 30842.85 102.71 43555.65 88888.00 2009-06-17 19:21:24.000 168 30842.83 102.73 43555.66 88888.00 2009-06-17 19:21:25.000 168 30842.82 102.73 43555.70 53364.61 2009-06-17 19:21:26.000 168 30842.82 102.73 43555.74 88888.00 2009-06-17 19:21:27.000 168 30842.81 102.71 43555.69 88888.00 2009-06-17 19:21:28.000 168 30842.80 102.71 43555.64 88888.00 2009-06-17 19:21:29.000 168 30842.81 102.74 43555.65 88888.00 2009-06-17 19:21:30.000 168 30842.83 102.78 43555.62 53364.60 2009-06-17 19:21:31.000 168 30842.81 102.76 43555.60 88888.00 2009-06-17 19:21:32.000 168 30842.80 102.72 43555.61 88888.00 2009-06-17 19:21:33.000 168 30842.79 102.71 43555.64 88888.00 2009-06-17 19:21:34.000 168 30842.76 102.74 43555.63 88888.00 2009-06-17 19:21:35.000 168 30842.74 102.71 43555.64 53364.58 2009-06-17 19:21:36.000 168 30842.74 102.65 43555.62 88888.00 2009-06-17 19:21:37.000 168 30842.74 102.67 43555.64 88888.00 2009-06-17 19:21:38.000 168 30842.76 102.67 43555.67 88888.00 2009-06-17 19:21:39.000 168 30842.73 102.66 43555.63 88888.00 2009-06-17 19:21:40.000 168 30842.75 102.64 43555.59 53364.54 2009-06-17 19:21:41.000 168 30842.81 102.72 43555.57 88888.00 2009-06-17 19:21:42.000 168 30842.73 102.69 43555.64 88888.00 2009-06-17 19:21:43.000 168 30842.71 102.64 43555.65 88888.00 2009-06-17 19:21:44.000 168 30842.72 102.60 43555.65 88888.00 2009-06-17 19:21:45.000 168 30842.73 102.61 43555.61 53364.50 2009-06-17 19:21:46.000 168 30842.73 102.57 43555.62 88888.00 2009-06-17 19:21:47.000 168 30842.71 102.55 43555.57 88888.00 2009-06-17 19:21:48.000 168 30842.69 102.57 43555.57 88888.00 2009-06-17 19:21:49.000 168 30842.73 102.62 43555.59 88888.00 2009-06-17 19:21:50.000 168 30842.77 102.61 43555.61 53364.48 2009-06-17 19:21:51.000 168 30842.79 102.58 43555.59 88888.00 2009-06-17 19:21:52.000 168 30842.81 102.63 43555.57 88888.00 2009-06-17 19:21:53.000 168 30842.77 102.65 43555.61 88888.00 2009-06-17 19:21:54.000 168 30842.76 102.65 43555.64 88888.00 2009-06-17 19:21:55.000 168 30842.75 102.67 43555.64 53364.52 2009-06-17 19:21:56.000 168 30842.72 102.66 43555.61 88888.00 2009-06-17 19:21:57.000 168 30842.72 102.65 43555.62 88888.00 2009-06-17 19:21:58.000 168 30842.73 102.64 43555.65 88888.00 2009-06-17 19:21:59.000 168 30842.76 102.64 43555.61 88888.00 2009-06-17 19:22:00.000 168 30842.80 102.64 43555.49 53364.51 2009-06-17 19:22:01.000 168 30842.73 102.60 43555.55 88888.00 2009-06-17 19:22:02.000 168 30842.71 102.63 43555.61 88888.00 2009-06-17 19:22:03.000 168 30842.73 102.67 43555.64 88888.00 2009-06-17 19:22:04.000 168 30842.73 102.68 43555.62 88888.00 2009-06-17 19:22:05.000 168 30842.73 102.68 43555.62 53364.50 2009-06-17 19:22:06.000 168 30842.75 102.71 43555.64 88888.00 2009-06-17 19:22:07.000 168 30842.72 102.68 43555.64 88888.00 2009-06-17 19:22:08.000 168 30842.75 102.77 43555.68 88888.00 2009-06-17 19:22:09.000 168 30842.78 102.76 43555.64 88888.00 2009-06-17 19:22:10.000 168 30842.72 102.72 43555.60 53364.52 2009-06-17 19:22:11.000 168 30842.70 102.77 43555.60 88888.00 2009-06-17 19:22:12.000 168 30842.71 102.75 43555.57 88888.00 2009-06-17 19:22:13.000 168 30842.76 102.75 43555.56 88888.00 2009-06-17 19:22:14.000 168 30842.74 102.72 43555.58 88888.00 2009-06-17 19:22:15.000 168 30842.72 102.75 43555.63 53364.48 2009-06-17 19:22:16.000 168 30842.72 102.75 43555.64 88888.00 2009-06-17 19:22:17.000 168 30842.72 102.73 43555.66 88888.00 2009-06-17 19:22:18.000 168 30842.72 102.77 43555.64 88888.00 2009-06-17 19:22:19.000 168 30842.76 102.79 43555.65 88888.00 2009-06-17 19:22:20.000 168 30842.75 102.81 43555.66 53364.50 2009-06-17 19:22:21.000 168 30842.75 102.80 43555.63 88888.00 2009-06-17 19:22:22.000 168 30842.72 102.84 43555.64 88888.00 2009-06-17 19:22:23.000 168 30842.71 102.85 43555.61 88888.00 2009-06-17 19:22:24.000 168 30842.71 102.85 43555.64 88888.00 2009-06-17 19:22:25.000 168 30842.72 102.84 43555.65 53364.52 2009-06-17 19:22:26.000 168 30842.72 102.82 43555.62 88888.00 2009-06-17 19:22:27.000 168 30842.75 102.79 43555.63 88888.00 2009-06-17 19:22:28.000 168 30842.73 102.86 43555.65 88888.00 2009-06-17 19:22:29.000 168 30842.70 102.87 43555.69 88888.00 2009-06-17 19:22:30.000 168 30842.70 102.88 43555.68 53364.48 2009-06-17 19:22:31.000 168 30842.72 102.85 43555.63 88888.00 2009-06-17 19:22:32.000 168 30842.73 102.88 43555.63 88888.00 2009-06-17 19:22:33.000 168 30842.72 102.87 43555.57 88888.00 2009-06-17 19:22:34.000 168 30842.70 102.89 43555.52 88888.00 2009-06-17 19:22:35.000 168 30842.68 102.87 43555.46 53364.51 2009-06-17 19:22:36.000 168 30842.69 102.85 43555.55 88888.00 2009-06-17 19:22:37.000 168 30842.72 102.80 43555.55 88888.00 2009-06-17 19:22:38.000 168 30842.71 102.80 43555.56 88888.00 2009-06-17 19:22:39.000 168 30842.69 102.78 43555.57 88888.00 2009-06-17 19:22:40.000 168 30842.69 102.75 43555.54 53364.46 2009-06-17 19:22:41.000 168 30842.67 102.72 43555.49 88888.00 2009-06-17 19:22:42.000 168 30842.68 102.72 43555.52 88888.00 2009-06-17 19:22:43.000 168 30842.70 102.69 43555.52 88888.00 2009-06-17 19:22:44.000 168 30842.70 102.65 43555.50 88888.00 2009-06-17 19:22:45.000 168 30842.70 102.62 43555.50 53364.46 2009-06-17 19:22:46.000 168 30842.68 102.64 43555.48 88888.00 2009-06-17 19:22:47.000 168 30842.65 102.62 43555.45 88888.00 2009-06-17 19:22:48.000 168 30842.64 102.63 43555.48 88888.00 2009-06-17 19:22:49.000 168 30842.65 102.62 43555.50 88888.00 2009-06-17 19:22:50.000 168 30842.70 102.64 43555.50 53364.40 2009-06-17 19:22:51.000 168 30842.70 102.60 43555.49 88888.00 2009-06-17 19:22:52.000 168 30842.64 102.61 43555.46 88888.00 2009-06-17 19:22:53.000 168 30842.64 102.59 43555.48 88888.00 2009-06-17 19:22:54.000 168 30842.65 102.58 43555.51 88888.00 2009-06-17 19:22:55.000 168 30842.67 102.60 43555.46 53364.43 2009-06-17 19:22:56.000 168 30842.66 102.61 43555.41 88888.00 2009-06-17 19:22:57.000 168 30842.64 102.58 43555.44 88888.00 2009-06-17 19:22:58.000 168 30842.65 102.56 43555.50 88888.00 2009-06-17 19:22:59.000 168 30842.64 102.58 43555.53 88888.00 2009-06-17 19:23:00.000 168 30842.66 102.61 43555.56 53364.38 2009-06-17 19:23:01.000 168 30842.66 102.62 43555.58 88888.00 2009-06-17 19:23:02.000 168 30842.66 102.59 43555.53 88888.00 2009-06-17 19:23:03.000 168 30842.65 102.57 43555.53 88888.00 2009-06-17 19:23:04.000 168 30842.66 102.57 43555.53 88888.00 2009-06-17 19:23:05.000 168 30842.68 102.56 43555.54 53364.39 2009-06-17 19:23:06.000 168 30842.67 102.58 43555.54 88888.00 2009-06-17 19:23:07.000 168 30842.68 102.56 43555.53 88888.00 2009-06-17 19:23:08.000 168 30842.69 102.61 43555.55 88888.00 2009-06-17 19:23:09.000 168 30842.68 102.62 43555.55 88888.00 2009-06-17 19:23:10.000 168 30842.67 102.68 43555.55 53364.41 2009-06-17 19:23:11.000 168 30842.67 102.71 43555.59 88888.00 2009-06-17 19:23:12.000 168 30842.66 102.71 43555.57 88888.00 2009-06-17 19:23:13.000 168 30842.67 102.70 43555.58 88888.00 2009-06-17 19:23:14.000 168 30842.67 102.68 43555.59 88888.00 2009-06-17 19:23:15.000 168 30842.67 102.72 43555.58 53364.44 2009-06-17 19:23:16.000 168 30842.67 102.75 43555.57 88888.00 2009-06-17 19:23:17.000 168 30842.68 102.75 43555.62 88888.00 2009-06-17 19:23:18.000 168 30842.66 102.74 43555.67 88888.00 2009-06-17 19:23:19.000 168 30842.69 102.76 43555.63 88888.00 2009-06-17 19:23:20.000 168 30842.74 102.79 43555.52 53364.43 2009-06-17 19:23:21.000 168 30842.73 102.85 43555.49 88888.00 2009-06-17 19:23:22.000 168 30842.70 102.85 43555.56 88888.00 2009-06-17 19:23:23.000 168 30842.70 102.89 43555.61 88888.00 2009-06-17 19:23:24.000 168 30842.70 102.91 43555.59 88888.00 2009-06-17 19:23:25.000 168 30842.69 102.91 43555.59 53364.46 2009-06-17 19:23:26.000 168 30842.73 102.85 43555.60 88888.00 2009-06-17 19:23:27.000 168 30842.76 102.80 43555.62 88888.00 2009-06-17 19:23:28.000 168 30842.75 102.75 43555.61 88888.00 2009-06-17 19:23:29.000 168 30842.74 102.77 43555.64 88888.00 2009-06-17 19:23:30.000 168 30842.74 102.79 43555.64 53364.47 2009-06-17 19:23:31.000 168 30842.74 102.79 43555.59 88888.00 2009-06-17 19:23:32.000 168 30842.74 102.80 43555.58 88888.00 2009-06-17 19:23:33.000 168 30842.75 102.78 43555.61 88888.00 2009-06-17 19:23:34.000 168 30842.74 102.78 43555.53 88888.00 2009-06-17 19:23:35.000 168 30842.74 102.77 43555.54 53364.44 2009-06-17 19:23:36.000 168 30842.79 102.81 43555.55 88888.00 2009-06-17 19:23:37.000 168 30842.81 102.78 43555.56 88888.00 2009-06-17 19:23:38.000 168 30842.80 102.80 43555.50 88888.00 2009-06-17 19:23:39.000 168 30842.80 102.80 43555.54 88888.00 2009-06-17 19:23:40.000 168 30842.78 102.81 43555.54 53364.43 2009-06-17 19:23:41.000 168 30842.73 102.81 43555.60 88888.00 2009-06-17 19:23:42.000 168 30842.75 102.78 43555.58 88888.00 2009-06-17 19:23:43.000 168 30842.76 102.81 43555.57 88888.00 2009-06-17 19:23:44.000 168 30842.74 102.81 43555.56 88888.00 2009-06-17 19:23:45.000 168 30842.71 102.76 43555.52 53364.41 2009-06-17 19:23:46.000 168 30842.72 102.70 43555.55 88888.00 2009-06-17 19:23:47.000 168 30842.71 102.71 43555.54 88888.00 2009-06-17 19:23:48.000 168 30842.60 102.81 43555.70 88888.00 2009-06-17 19:23:49.000 168 30842.65 102.72 43555.64 88888.00 2009-06-17 19:23:50.000 168 30842.70 102.69 43555.57 53364.46 2009-06-17 19:23:51.000 168 30842.72 102.68 43555.55 88888.00 2009-06-17 19:23:52.000 168 30842.71 102.70 43555.54 88888.00 2009-06-17 19:23:53.000 168 30842.71 102.71 43555.54 88888.00 2009-06-17 19:23:54.000 168 30842.71 102.69 43555.52 88888.00 2009-06-17 19:23:55.000 168 30842.70 102.67 43555.54 53364.45 2009-06-17 19:23:56.000 168 30842.67 102.66 43555.52 88888.00 2009-06-17 19:23:57.000 168 30842.65 102.66 43555.54 88888.00 2009-06-17 19:23:58.000 168 30842.69 102.68 43555.50 88888.00 2009-06-17 19:23:59.000 168 30842.72 102.68 43555.50 88888.00 2009-06-17 19:24:00.000 168 30842.70 102.70 43555.52 53364.44 2009-06-17 19:24:01.000 168 30842.72 102.69 43555.57 88888.00 2009-06-17 19:24:02.000 168 30842.74 102.71 43555.58 88888.00 2009-06-17 19:24:03.000 168 30842.70 102.66 43555.57 88888.00 2009-06-17 19:24:04.000 168 30842.72 102.70 43555.59 88888.00 2009-06-17 19:24:05.000 168 30842.72 102.73 43555.61 53364.43 2009-06-17 19:24:06.000 168 30842.71 102.73 43555.58 88888.00 2009-06-17 19:24:07.000 168 30842.72 102.69 43555.57 88888.00 2009-06-17 19:24:08.000 168 30842.73 102.69 43555.59 88888.00 2009-06-17 19:24:09.000 168 30842.70 102.69 43555.58 88888.00 2009-06-17 19:24:10.000 168 30842.71 102.67 43555.52 53364.45 2009-06-17 19:24:11.000 168 30842.73 102.69 43555.52 88888.00 2009-06-17 19:24:12.000 168 30842.75 102.70 43555.54 88888.00 2009-06-17 19:24:13.000 168 30842.74 102.72 43555.55 88888.00 2009-06-17 19:24:14.000 168 30842.76 102.68 43555.55 88888.00 2009-06-17 19:24:15.000 168 30842.76 102.71 43555.55 53364.48 2009-06-17 19:24:16.000 168 30842.72 102.72 43555.52 88888.00 2009-06-17 19:24:17.000 168 30842.73 102.72 43555.48 88888.00 2009-06-17 19:24:18.000 168 30842.76 102.76 43555.52 88888.00 2009-06-17 19:24:19.000 168 30842.77 102.80 43555.56 88888.00 2009-06-17 19:24:20.000 168 30842.80 102.80 43555.54 53364.45 2009-06-17 19:24:21.000 168 30842.75 102.74 43555.53 88888.00 2009-06-17 19:24:22.000 168 30842.72 102.74 43555.54 88888.00 2009-06-17 19:24:23.000 168 30842.72 102.72 43555.55 88888.00 2009-06-17 19:24:24.000 168 30842.78 102.69 43555.53 88888.00 2009-06-17 19:24:25.000 168 30842.73 102.71 43555.49 53364.45 2009-06-17 19:24:26.000 168 30842.75 102.75 43555.51 88888.00 2009-06-17 19:24:27.000 168 30842.75 102.76 43555.56 88888.00 2009-06-17 19:24:28.000 168 30842.78 102.75 43555.60 88888.00 2009-06-17 19:24:29.000 168 30842.76 102.74 43555.62 88888.00 2009-06-17 19:24:30.000 168 30842.76 102.72 43555.56 53364.47 2009-06-17 19:24:31.000 168 30842.79 102.73 43555.52 88888.00 2009-06-17 19:24:32.000 168 30842.79 102.78 43555.55 88888.00 2009-06-17 19:24:33.000 168 30842.79 102.74 43555.48 88888.00 2009-06-17 19:24:34.000 168 30842.79 102.74 43555.49 88888.00 2009-06-17 19:24:35.000 168 30842.80 102.76 43555.53 53364.49 2009-06-17 19:24:36.000 168 30842.80 102.79 43555.56 88888.00 2009-06-17 19:24:37.000 168 30842.80 102.76 43555.54 88888.00 2009-06-17 19:24:38.000 168 30842.79 102.74 43555.52 88888.00 2009-06-17 19:24:39.000 168 30842.74 102.76 43555.49 88888.00 2009-06-17 19:24:40.000 168 30842.75 102.75 43555.54 53364.49 2009-06-17 19:24:41.000 168 30842.78 102.76 43555.52 88888.00 2009-06-17 19:24:42.000 168 30842.79 102.77 43555.55 88888.00 2009-06-17 19:24:43.000 168 30842.81 102.78 43555.54 88888.00 2009-06-17 19:24:44.000 168 30842.80 102.76 43555.55 88888.00 2009-06-17 19:24:45.000 168 30842.80 102.80 43555.57 53364.50 2009-06-17 19:24:46.000 168 30842.80 102.81 43555.52 88888.00 2009-06-17 19:24:47.000 168 30842.79 102.77 43555.55 88888.00 2009-06-17 19:24:48.000 168 30842.80 102.76 43555.58 88888.00 2009-06-17 19:24:49.000 168 30842.83 102.82 43555.59 88888.00 2009-06-17 19:24:50.000 168 30842.87 102.82 43555.57 53364.48 2009-06-17 19:24:51.000 168 30842.85 102.77 43555.53 88888.00 2009-06-17 19:24:52.000 168 30842.84 102.74 43555.51 88888.00 2009-06-17 19:24:53.000 168 30842.85 102.75 43555.50 88888.00 2009-06-17 19:24:54.000 168 30842.83 102.78 43555.54 88888.00 2009-06-17 19:24:55.000 168 30842.84 102.77 43555.58 53364.47 2009-06-17 19:24:56.000 168 30842.84 102.73 43555.57 88888.00 2009-06-17 19:24:57.000 168 30842.81 102.71 43555.58 88888.00 2009-06-17 19:24:58.000 168 30842.79 102.69 43555.52 88888.00 2009-06-17 19:24:59.000 168 30842.80 102.67 43555.55 88888.00 2009-06-17 19:25:00.000 168 30842.78 102.64 43555.57 53364.47 2009-06-17 19:25:01.000 168 30842.79 102.61 43555.55 88888.00 2009-06-17 19:25:02.000 168 30842.79 102.61 43555.48 88888.00 2009-06-17 19:25:03.000 168 30842.76 102.58 43555.50 88888.00 2009-06-17 19:25:04.000 168 30842.77 102.61 43555.54 88888.00 2009-06-17 19:25:05.000 168 30842.78 102.60 43555.51 53364.47 2009-06-17 19:25:06.000 168 30842.77 102.60 43555.49 88888.00 2009-06-17 19:25:07.000 168 30842.77 102.59 43555.55 88888.00 2009-06-17 19:25:08.000 168 30842.79 102.60 43555.58 88888.00 2009-06-17 19:25:09.000 168 30842.79 102.59 43555.58 88888.00 2009-06-17 19:25:10.000 168 30842.81 102.58 43555.53 53364.44 2009-06-17 19:25:11.000 168 30842.80 102.58 43555.49 88888.00 2009-06-17 19:25:12.000 168 30842.82 102.55 43555.49 88888.00 2009-06-17 19:25:13.000 168 30842.82 102.56 43555.53 88888.00 2009-06-17 19:25:14.000 168 30842.79 102.55 43555.52 88888.00 2009-06-17 19:25:15.000 168 30842.76 102.55 43555.56 53364.45 2009-06-17 19:25:16.000 168 30842.77 102.57 43555.54 88888.00 2009-06-17 19:25:17.000 168 30842.81 102.60 43555.51 88888.00 2009-06-17 19:25:18.000 168 30842.79 102.62 43555.49 88888.00 2009-06-17 19:25:19.000 168 30842.79 102.64 43555.49 88888.00 2009-06-17 19:25:20.000 168 30842.83 102.65 43555.48 53364.51 2009-06-17 19:25:21.000 168 30842.87 102.68 43555.50 88888.00 2009-06-17 19:25:22.000 168 30842.88 102.69 43555.53 88888.00 2009-06-17 19:25:23.000 168 30842.87 102.67 43555.51 88888.00 2009-06-17 19:25:24.000 168 30842.87 102.69 43555.54 88888.00 2009-06-17 19:25:25.000 168 30842.82 102.71 43555.56 53364.50 2009-06-17 19:25:26.000 168 30842.83 102.71 43555.50 88888.00 2009-06-17 19:25:27.000 168 30842.86 102.74 43555.49 88888.00 2009-06-17 19:25:28.000 168 30842.82 102.72 43555.54 88888.00 2009-06-17 19:25:29.000 168 30842.85 102.75 43555.58 88888.00 2009-06-17 19:25:30.000 168 30842.88 102.74 43555.51 53364.50 2009-06-17 19:25:31.000 168 30842.90 102.74 43555.56 88888.00 2009-06-17 19:25:32.000 168 30842.90 102.74 43555.58 88888.00 2009-06-17 19:25:33.000 168 30842.87 102.75 43555.50 88888.00 2009-06-17 19:25:34.000 168 30842.87 102.76 43555.53 88888.00 2009-06-17 19:25:35.000 168 30842.90 102.79 43555.58 53364.54 2009-06-17 19:25:36.000 168 30842.92 102.83 43555.53 88888.00 2009-06-17 19:25:37.000 168 30842.90 102.85 43555.56 88888.00 2009-06-17 19:25:38.000 168 30842.90 102.81 43555.57 88888.00 2009-06-17 19:25:39.000 168 30842.88 102.79 43555.53 88888.00 2009-06-17 19:25:40.000 168 30842.87 102.76 43555.51 53364.52 2009-06-17 19:25:41.000 168 30842.88 102.75 43555.52 88888.00 2009-06-17 19:25:42.000 168 30842.90 102.74 43555.54 88888.00 2009-06-17 19:25:43.000 168 30842.92 102.71 43555.53 88888.00 2009-06-17 19:25:44.000 168 30842.92 102.70 43555.48 88888.00 2009-06-17 19:25:45.000 168 30842.91 102.70 43555.51 53364.51 2009-06-17 19:25:46.000 168 30842.88 102.67 43555.54 88888.00 2009-06-17 19:25:47.000 168 30842.86 102.68 43555.49 88888.00 2009-06-17 19:25:48.000 168 30842.88 102.68 43555.45 88888.00 2009-06-17 19:25:49.000 168 30842.93 102.67 43555.48 88888.00 2009-06-17 19:25:50.000 168 30842.92 102.68 43555.54 53364.48 2009-06-17 19:25:51.000 168 30842.91 102.67 43555.55 88888.00 2009-06-17 19:25:52.000 168 30842.94 102.69 43555.55 88888.00 2009-06-17 19:25:53.000 168 30842.91 102.66 43555.54 88888.00 2009-06-17 19:25:54.000 168 30842.89 102.65 43555.49 88888.00 2009-06-17 19:25:55.000 168 30842.90 102.61 43555.48 53364.50 2009-06-17 19:25:56.000 168 30842.92 102.60 43555.51 88888.00 2009-06-17 19:25:57.000 168 30842.90 102.59 43555.57 88888.00 2009-06-17 19:25:58.000 168 30842.87 102.60 43555.53 88888.00 2009-06-17 19:25:59.000 168 30842.87 102.63 43555.53 88888.00 2009-06-17 19:26:00.000 168 30842.87 102.63 43555.53 53364.46 2009-06-17 19:26:01.000 168 30842.87 102.64 43555.52 88888.00 2009-06-17 19:26:02.000 168 30842.88 102.62 43555.49 88888.00 2009-06-17 19:26:03.000 168 30842.87 102.61 43555.49 88888.00 2009-06-17 19:26:04.000 168 30842.85 102.62 43555.52 88888.00 2009-06-17 19:26:05.000 168 30842.85 102.63 43555.51 53364.50 2009-06-17 19:26:06.000 168 30842.86 102.61 43555.53 88888.00 2009-06-17 19:26:07.000 168 30842.86 102.61 43555.52 88888.00 2009-06-17 19:26:08.000 168 30842.85 102.56 43555.49 88888.00 2009-06-17 19:26:09.000 168 30842.86 102.57 43555.52 88888.00 2009-06-17 19:26:10.000 168 30842.87 102.58 43555.52 53364.49 2009-06-17 19:26:11.000 168 30842.83 102.62 43555.53 88888.00 2009-06-17 19:26:12.000 168 30842.84 102.65 43555.54 88888.00 2009-06-17 19:26:13.000 168 30842.86 102.63 43555.51 88888.00 2009-06-17 19:26:14.000 168 30842.89 102.64 43555.49 88888.00 2009-06-17 19:26:15.000 168 30842.88 102.69 43555.50 53364.48 2009-06-17 19:26:16.000 168 30842.86 102.67 43555.48 88888.00 2009-06-17 19:26:17.000 168 30842.87 102.66 43555.47 88888.00 2009-06-17 19:26:18.000 168 30842.90 102.64 43555.48 88888.00 2009-06-17 19:26:19.000 168 30842.90 102.64 43555.50 88888.00 2009-06-17 19:26:20.000 168 30842.88 102.67 43555.49 53364.51 2009-06-17 19:26:21.000 168 30842.89 102.68 43555.49 88888.00 2009-06-17 19:26:22.000 168 30842.88 102.64 43555.49 88888.00 2009-06-17 19:26:23.000 168 30842.87 102.66 43555.44 88888.00 2009-06-17 19:26:24.000 168 30842.88 102.64 43555.39 88888.00 2009-06-17 19:26:25.000 168 30842.87 102.62 43555.40 53364.50 2009-06-17 19:26:26.000 168 30842.86 102.58 43555.40 88888.00 2009-06-17 19:26:27.000 168 30842.85 102.60 43555.40 88888.00 2009-06-17 19:26:28.000 168 30842.82 102.62 43555.43 88888.00 2009-06-17 19:26:29.000 168 30842.82 102.62 43555.49 88888.00 2009-06-17 19:26:30.000 168 30842.83 102.62 43555.48 53364.49 2009-06-17 19:26:31.000 168 30842.80 102.63 43555.50 88888.00 2009-06-17 19:26:32.000 168 30842.81 102.62 43555.50 88888.00 2009-06-17 19:26:33.000 168 30842.83 102.60 43555.50 88888.00 2009-06-17 19:26:34.000 168 30842.83 102.62 43555.51 88888.00 2009-06-17 19:26:35.000 168 30842.84 102.62 43555.49 53364.47 2009-06-17 19:26:36.000 168 30842.82 102.62 43555.52 88888.00 2009-06-17 19:26:37.000 168 30842.78 102.58 43555.52 88888.00 2009-06-17 19:26:38.000 168 30842.79 102.57 43555.51 88888.00 2009-06-17 19:26:39.000 168 30842.82 102.57 43555.46 88888.00 2009-06-17 19:26:40.000 168 30842.84 102.55 43555.48 53364.44 2009-06-17 19:26:41.000 168 30842.83 102.58 43555.49 88888.00 2009-06-17 19:26:42.000 168 30842.86 102.59 43555.52 88888.00 2009-06-17 19:26:43.000 168 30842.87 102.59 43555.54 88888.00 2009-06-17 19:26:44.000 168 30842.88 102.56 43555.55 88888.00 2009-06-17 19:26:45.000 168 30842.86 102.58 43555.52 53364.47 2009-06-17 19:26:46.000 168 30842.87 102.57 43555.50 88888.00 2009-06-17 19:26:47.000 168 30842.87 102.60 43555.50 88888.00 2009-06-17 19:26:48.000 168 30842.88 102.57 43555.49 88888.00 2009-06-17 19:26:49.000 168 30842.89 102.54 43555.51 88888.00 2009-06-17 19:26:50.000 168 30842.90 102.54 43555.49 53364.46 2009-06-17 19:26:51.000 168 30842.86 102.58 43555.49 88888.00 2009-06-17 19:26:52.000 168 30842.90 102.57 43555.49 88888.00 2009-06-17 19:26:53.000 168 30842.90 102.57 43555.53 88888.00 2009-06-17 19:26:54.000 168 30842.93 102.58 43555.51 88888.00 2009-06-17 19:26:55.000 168 30842.93 102.62 43555.50 53364.49 2009-06-17 19:26:56.000 168 30842.92 102.59 43555.49 88888.00 2009-06-17 19:26:57.000 168 30842.90 102.59 43555.46 88888.00 2009-06-17 19:26:58.000 168 30842.89 102.60 43555.50 88888.00 2009-06-17 19:26:59.000 168 30842.90 102.64 43555.51 88888.00 2009-06-17 19:27:00.000 168 30842.89 102.62 43555.51 53364.46 2009-06-17 19:27:01.000 168 30842.90 102.61 43555.51 88888.00 2009-06-17 19:27:02.000 168 30842.90 102.63 43555.55 88888.00 2009-06-17 19:27:03.000 168 30842.91 102.63 43555.52 88888.00 2009-06-17 19:27:04.000 168 30842.88 102.63 43555.54 88888.00 2009-06-17 19:27:05.000 168 30842.89 102.63 43555.54 53364.49 2009-06-17 19:27:06.000 168 30842.90 102.65 43555.50 88888.00 2009-06-17 19:27:07.000 168 30842.88 102.64 43555.50 88888.00 2009-06-17 19:27:08.000 168 30842.87 102.59 43555.50 88888.00 2009-06-17 19:27:09.000 168 30842.86 102.56 43555.49 88888.00 2009-06-17 19:27:10.000 168 30842.87 102.59 43555.50 53364.48 2009-06-17 19:27:11.000 168 30842.84 102.58 43555.53 88888.00 2009-06-17 19:27:12.000 168 30842.85 102.61 43555.57 88888.00 2009-06-17 19:27:13.000 168 30842.86 102.61 43555.54 88888.00 2009-06-17 19:27:14.000 168 30842.85 102.61 43555.51 88888.00 2009-06-17 19:27:15.000 168 30842.88 102.58 43555.49 53364.43 2009-06-17 19:27:16.000 168 30842.89 102.64 43555.53 88888.00 2009-06-17 19:27:17.000 168 30842.84 102.65 43555.52 88888.00 2009-06-17 19:27:18.000 168 30842.83 102.66 43555.52 88888.00 2009-06-17 19:27:19.000 168 30842.88 102.65 43555.51 88888.00 2009-06-17 19:27:20.000 168 30842.89 102.70 43555.61 53364.43 2009-06-17 19:27:21.000 168 30842.87 102.70 43555.65 88888.00 2009-06-17 19:27:22.000 168 30842.88 102.69 43555.61 88888.00 2009-06-17 19:27:23.000 168 30842.88 102.72 43555.58 88888.00 2009-06-17 19:27:24.000 168 30842.86 102.70 43555.54 88888.00 2009-06-17 19:27:25.000 168 30842.86 102.66 43555.52 53364.48 2009-06-17 19:27:26.000 168 30842.84 102.62 43555.57 88888.00 2009-06-17 19:27:27.000 168 30842.83 102.59 43555.56 88888.00 2009-06-17 19:27:28.000 168 30842.84 102.59 43555.55 88888.00 2009-06-17 19:27:29.000 168 30842.84 102.62 43555.57 88888.00 2009-06-17 19:27:30.000 168 30842.83 102.60 43555.54 53364.45 2009-06-17 19:27:31.000 168 30842.83 102.63 43555.55 88888.00 2009-06-17 19:27:32.000 168 30842.83 102.61 43555.55 88888.00 2009-06-17 19:27:33.000 168 30842.83 102.61 43555.54 88888.00 2009-06-17 19:27:34.000 168 30842.82 102.60 43555.53 88888.00 2009-06-17 19:27:35.000 168 30842.84 102.64 43555.53 53364.46 2009-06-17 19:27:36.000 168 30842.83 102.67 43555.53 88888.00 2009-06-17 19:27:37.000 168 30842.86 102.63 43555.53 88888.00 2009-06-17 19:27:38.000 168 30842.85 102.60 43555.49 88888.00 2009-06-17 19:27:39.000 168 30842.85 102.59 43555.50 88888.00 2009-06-17 19:27:40.000 168 30842.85 102.59 43555.52 53364.45 2009-06-17 19:27:41.000 168 30842.84 102.56 43555.54 88888.00 2009-06-17 19:27:42.000 168 30842.86 102.58 43555.47 88888.00 2009-06-17 19:27:43.000 168 30842.84 102.58 43555.42 88888.00 2009-06-17 19:27:44.000 168 30842.83 102.56 43555.46 88888.00 2009-06-17 19:27:45.000 168 30842.82 102.51 43555.45 53364.43 2009-06-17 19:27:46.000 168 30842.84 102.51 43555.48 88888.00 2009-06-17 19:27:47.000 168 30842.81 102.52 43555.49 88888.00 2009-06-17 19:27:48.000 168 30842.81 102.49 43555.49 88888.00 2009-06-17 19:27:49.000 168 30842.83 102.54 43555.49 88888.00 2009-06-17 19:27:50.000 168 30842.85 102.61 43555.48 53364.43 2009-06-17 19:27:51.000 168 30842.84 102.57 43555.50 88888.00 2009-06-17 19:27:52.000 168 30842.84 102.57 43555.51 88888.00 2009-06-17 19:27:53.000 168 30842.80 102.59 43555.48 88888.00 2009-06-17 19:27:54.000 168 30842.84 102.60 43555.46 88888.00 2009-06-17 19:27:55.000 168 30842.83 102.58 43555.43 53364.43 2009-06-17 19:27:56.000 168 30842.84 102.58 43555.45 88888.00 2009-06-17 19:27:57.000 168 30842.88 102.58 43555.46 88888.00 2009-06-17 19:27:58.000 168 30842.85 102.62 43555.47 88888.00 2009-06-17 19:27:59.000 168 30842.85 102.61 43555.46 88888.00 2009-06-17 19:28:00.000 168 30842.84 102.59 43555.42 53364.41 2009-06-17 19:28:01.000 168 30842.81 102.57 43555.39 88888.00 2009-06-17 19:28:02.000 168 30842.85 102.63 43555.40 88888.00 2009-06-17 19:28:03.000 168 30842.86 102.64 43555.40 88888.00 2009-06-17 19:28:04.000 168 30842.86 102.61 43555.44 88888.00 2009-06-17 19:28:05.000 168 30842.84 102.61 43555.44 53364.41 2009-06-17 19:28:06.000 168 30842.85 102.64 43555.46 88888.00 2009-06-17 19:28:07.000 168 30842.85 102.61 43555.48 88888.00 2009-06-17 19:28:08.000 168 30842.87 102.63 43555.47 88888.00 2009-06-17 19:28:09.000 168 30842.87 102.61 43555.45 88888.00 2009-06-17 19:28:10.000 168 30842.88 102.59 43555.48 53364.43 2009-06-17 19:28:11.000 168 30842.88 102.67 43555.50 88888.00 2009-06-17 19:28:12.000 168 30842.86 102.67 43555.51 88888.00 2009-06-17 19:28:13.000 168 30842.86 102.68 43555.50 88888.00 2009-06-17 19:28:14.000 168 30842.86 102.65 43555.49 88888.00 2009-06-17 19:28:15.000 168 30842.85 102.67 43555.50 53364.42 2009-06-17 19:28:16.000 168 30842.87 102.70 43555.51 88888.00 2009-06-17 19:28:17.000 168 30842.86 102.74 43555.54 88888.00 2009-06-17 19:28:18.000 168 30842.85 102.76 43555.55 88888.00 2009-06-17 19:28:19.000 168 30842.97 102.81 43555.63 88888.00 2009-06-17 19:28:20.000 168 30842.98 102.72 43555.74 53364.44 2009-06-17 19:28:21.000 168 30842.87 102.69 43555.60 88888.00 2009-06-17 19:28:22.000 168 30842.83 102.70 43555.60 88888.00 2009-06-17 19:28:23.000 168 30842.85 102.74 43555.53 88888.00 2009-06-17 19:28:24.000 168 30842.86 102.75 43555.52 88888.00 2009-06-17 19:28:25.000 168 30842.86 102.73 43555.55 53364.50 2009-06-17 19:28:26.000 168 30842.85 102.70 43555.54 88888.00 2009-06-17 19:28:27.000 168 30842.85 102.69 43555.55 88888.00 2009-06-17 19:28:28.000 168 30842.83 102.67 43555.53 88888.00 2009-06-17 19:28:29.000 168 30842.85 102.64 43555.50 88888.00 2009-06-17 19:28:30.000 168 30842.87 102.64 43555.55 53364.43 2009-06-17 19:28:31.000 168 30842.85 102.63 43555.57 88888.00 2009-06-17 19:28:32.000 168 30842.88 102.64 43555.57 88888.00 2009-06-17 19:28:33.000 168 30842.85 102.67 43555.51 88888.00 2009-06-17 19:28:34.000 168 30842.85 102.70 43555.48 88888.00 2009-06-17 19:28:35.000 168 30842.86 102.73 43555.49 53364.42 2009-06-17 19:28:36.000 168 30842.84 102.72 43555.46 88888.00 2009-06-17 19:28:37.000 168 30842.85 102.72 43555.46 88888.00 2009-06-17 19:28:38.000 168 30842.85 102.70 43555.51 88888.00 2009-06-17 19:28:39.000 168 30842.81 102.68 43555.51 88888.00 2009-06-17 19:28:40.000 168 30842.79 102.68 43555.43 53364.42 2009-06-17 19:28:41.000 168 30842.80 102.69 43555.41 88888.00 2009-06-17 19:28:42.000 168 30842.82 102.71 43555.42 88888.00 2009-06-17 19:28:43.000 168 30842.83 102.68 43555.46 88888.00 2009-06-17 19:28:44.000 168 30842.83 102.67 43555.43 88888.00 2009-06-17 19:28:45.000 168 30842.81 102.64 43555.40 53364.40 2009-06-17 19:28:46.000 168 30842.79 102.64 43555.45 88888.00 2009-06-17 19:28:47.000 168 30842.80 102.64 43555.47 88888.00 2009-06-17 19:28:48.000 168 30842.81 102.62 43555.47 88888.00 2009-06-17 19:28:49.000 168 30842.80 102.60 43555.45 88888.00 2009-06-17 19:28:50.000 168 30842.83 102.62 43555.45 53364.36 2009-06-17 19:28:51.000 168 30842.84 102.57 43555.38 88888.00 2009-06-17 19:28:52.000 168 30842.88 102.57 43555.34 88888.00 2009-06-17 19:28:53.000 168 30842.89 102.58 43555.38 88888.00 2009-06-17 19:28:54.000 168 30842.85 102.56 43555.42 88888.00 2009-06-17 19:28:55.000 168 30842.86 102.58 43555.43 53364.39 2009-06-17 19:28:56.000 168 30842.84 102.56 43555.41 88888.00 2009-06-17 19:28:57.000 168 30842.83 102.57 43555.43 88888.00 2009-06-17 19:28:58.000 168 30842.85 102.56 43555.45 88888.00 2009-06-17 19:28:59.000 168 30842.82 102.56 43555.47 88888.00 2009-06-17 19:29:00.000 168 30842.84 102.62 43555.46 53364.36 2009-06-17 19:29:01.000 168 30842.82 102.60 43555.43 88888.00 2009-06-17 19:29:02.000 168 30842.82 102.60 43555.46 88888.00 2009-06-17 19:29:03.000 168 30842.80 102.61 43555.45 88888.00 2009-06-17 19:29:04.000 168 30842.80 102.62 43555.42 88888.00 2009-06-17 19:29:05.000 168 30842.78 102.62 43555.46 53364.36 2009-06-17 19:29:06.000 168 30842.79 102.62 43555.41 88888.00 2009-06-17 19:29:07.000 168 30842.81 102.64 43555.45 88888.00 2009-06-17 19:29:08.000 168 30842.81 102.67 43555.45 88888.00 2009-06-17 19:29:09.000 168 30842.81 102.64 43555.44 88888.00 2009-06-17 19:29:10.000 168 30842.81 102.67 43555.44 53364.39 2009-06-17 19:29:11.000 168 30842.79 102.70 43555.37 88888.00 2009-06-17 19:29:12.000 168 30842.79 102.70 43555.35 88888.00 2009-06-17 19:29:13.000 168 30842.81 102.68 43555.39 88888.00 2009-06-17 19:29:14.000 168 30842.83 102.67 43555.44 88888.00 2009-06-17 19:29:15.000 168 30842.83 102.66 43555.47 53364.40 2009-06-17 19:29:16.000 168 30842.83 102.67 43555.47 88888.00 2009-06-17 19:29:17.000 168 30842.84 102.69 43555.42 88888.00 2009-06-17 19:29:18.000 168 30842.82 102.72 43555.42 88888.00 2009-06-17 19:29:19.000 168 30842.83 102.72 43555.47 88888.00 2009-06-17 19:29:20.000 168 30842.81 102.76 43555.51 53364.39 2009-06-17 19:29:21.000 168 30842.81 102.77 43555.49 88888.00 2009-06-17 19:29:22.000 168 30842.83 102.78 43555.48 88888.00 2009-06-17 19:29:23.000 168 30842.86 102.78 43555.43 88888.00 2009-06-17 19:29:24.000 168 30842.89 102.81 43555.32 88888.00 2009-06-17 19:29:25.000 168 30842.84 102.74 43555.42 53364.44 2009-06-17 19:29:26.000 168 30842.80 102.75 43555.44 88888.00 2009-06-17 19:29:27.000 168 30842.81 102.78 43555.43 88888.00 2009-06-17 19:29:28.000 168 30842.82 102.77 43555.44 88888.00 2009-06-17 19:29:29.000 168 30842.81 102.77 43555.43 88888.00 2009-06-17 19:29:30.000 168 30842.80 102.74 43555.44 53364.43 2009-06-17 19:29:31.000 168 30842.77 102.74 43555.44 88888.00 2009-06-17 19:29:32.000 168 30842.78 102.72 43555.45 88888.00 2009-06-17 19:29:33.000 168 30842.78 102.71 43555.42 88888.00 2009-06-17 19:29:34.000 168 30842.81 102.74 43555.43 88888.00 2009-06-17 19:29:35.000 168 30842.79 102.71 43555.43 53364.42 2009-06-17 19:29:36.000 168 30842.79 102.70 43555.40 88888.00 2009-06-17 19:29:37.000 168 30842.80 102.74 43555.43 88888.00 2009-06-17 19:29:38.000 168 30842.78 102.71 43555.41 88888.00 2009-06-17 19:29:39.000 168 30842.80 102.73 43555.39 88888.00 2009-06-17 19:29:40.000 168 30842.82 102.75 43555.44 53364.39 2009-06-17 19:29:41.000 168 30842.80 102.76 43555.45 88888.00 2009-06-17 19:29:42.000 168 30842.81 102.70 43555.43 88888.00 2009-06-17 19:29:43.000 168 30842.83 102.75 43555.40 88888.00 2009-06-17 19:29:44.000 168 30842.84 102.73 43555.36 88888.00 2009-06-17 19:29:45.000 168 30842.84 102.67 43555.32 53364.39 2009-06-17 19:29:46.000 168 30842.81 102.68 43555.31 88888.00 2009-06-17 19:29:47.000 168 30842.78 102.68 43555.36 88888.00 2009-06-17 19:29:48.000 168 30842.80 102.67 43555.38 88888.00 2009-06-17 19:29:49.000 168 30842.80 102.69 43555.34 88888.00 2009-06-17 19:29:50.000 168 30842.81 102.69 43555.38 53364.39 2009-06-17 19:29:51.000 168 30842.79 102.70 43555.38 88888.00 2009-06-17 19:29:52.000 168 30842.80 102.72 43555.38 88888.00 2009-06-17 19:29:53.000 168 30842.79 102.67 43555.35 88888.00 2009-06-17 19:29:54.000 168 30842.80 102.66 43555.36 88888.00 2009-06-17 19:29:55.000 168 30842.79 102.65 43555.31 53364.40 2009-06-17 19:29:56.000 168 30842.81 102.65 43555.32 88888.00 2009-06-17 19:29:57.000 168 30842.78 102.66 43555.38 88888.00 2009-06-17 19:29:58.000 168 30842.75 102.70 43555.38 88888.00 2009-06-17 19:29:59.000 168 30842.75 102.72 43555.42 88888.00 2009-06-17 19:30:00.000 168 30842.76 102.69 43555.41 53364.38 2009-06-17 19:30:01.000 168 30842.76 102.73 43555.39 88888.00 2009-06-17 19:30:02.000 168 30842.78 102.72 43555.41 88888.00 2009-06-17 19:30:03.000 168 30842.76 102.70 43555.42 88888.00 2009-06-17 19:30:04.000 168 30842.73 102.69 43555.41 88888.00 2009-06-17 19:30:05.000 168 30842.77 102.74 43555.42 53364.38 2009-06-17 19:30:06.000 168 30842.74 102.74 43555.39 88888.00 2009-06-17 19:30:07.000 168 30842.73 102.72 43555.37 88888.00 2009-06-17 19:30:08.000 168 30842.76 102.68 43555.37 88888.00 2009-06-17 19:30:09.000 168 30842.76 102.70 43555.36 88888.00 2009-06-17 19:30:10.000 168 30842.77 102.65 43555.26 53364.39 2009-06-17 19:30:11.000 168 30842.78 102.64 43555.26 88888.00 2009-06-17 19:30:12.000 168 30842.82 102.64 43555.27 88888.00 2009-06-17 19:30:13.000 168 30842.81 102.63 43555.27 88888.00 2009-06-17 19:30:14.000 168 30842.79 102.61 43555.25 88888.00 2009-06-17 19:30:15.000 168 30842.78 102.62 43555.24 53364.40 2009-06-17 19:30:16.000 168 30842.80 102.58 43555.27 88888.00 2009-06-17 19:30:17.000 168 30842.81 102.58 43555.22 88888.00 2009-06-17 19:30:18.000 168 30842.80 102.61 43555.19 88888.00 2009-06-17 19:30:19.000 168 30842.80 102.57 43555.23 88888.00 2009-06-17 19:30:20.000 168 30842.82 102.59 43555.25 53364.38 2009-06-17 19:30:21.000 168 30842.79 102.55 43555.26 88888.00 2009-06-17 19:30:22.000 168 30842.82 102.57 43555.33 88888.00 2009-06-17 19:30:23.000 168 30842.88 102.58 43555.28 88888.00 2009-06-17 19:30:24.000 168 30842.86 102.62 43555.27 88888.00 2009-06-17 19:30:25.000 168 30842.86 102.60 43555.29 53364.40 2009-06-17 19:30:26.000 168 30842.83 102.62 43555.32 88888.00 2009-06-17 19:30:27.000 168 30842.82 102.63 43555.35 88888.00 2009-06-17 19:30:28.000 168 30842.82 102.67 43555.39 88888.00 2009-06-17 19:30:29.000 168 30842.83 102.70 43555.46 88888.00 2009-06-17 19:30:30.000 168 30842.86 102.73 43555.37 53364.42 2009-06-17 19:30:31.000 168 30842.83 102.70 43555.35 88888.00 2009-06-17 19:30:32.000 168 30842.86 102.68 43555.39 88888.00 2009-06-17 19:30:33.000 168 30842.86 102.65 43555.39 88888.00 2009-06-17 19:30:34.000 168 30842.87 102.66 43555.40 88888.00 2009-06-17 19:30:35.000 168 30842.85 102.68 43555.43 53364.42 2009-06-17 19:30:36.000 168 30842.86 102.71 43555.43 88888.00 2009-06-17 19:30:37.000 168 30842.83 102.70 43555.42 88888.00 2009-06-17 19:30:38.000 168 30842.83 102.74 43555.39 88888.00 2009-06-17 19:30:39.000 168 30842.84 102.77 43555.34 88888.00 2009-06-17 19:30:40.000 168 30842.85 102.76 43555.33 53364.45 2009-06-17 19:30:41.000 168 30842.87 102.78 43555.33 88888.00 2009-06-17 19:30:42.000 168 30842.85 102.75 43555.36 88888.00 2009-06-17 19:30:43.000 168 30842.84 102.73 43555.41 88888.00 2009-06-17 19:30:44.000 168 30842.86 102.74 43555.45 88888.00 2009-06-17 19:30:45.000 168 30842.86 102.75 43555.42 53364.45 2009-06-17 19:30:46.000 168 30842.86 102.75 43555.36 88888.00 2009-06-17 19:30:47.000 168 30842.86 102.75 43555.37 88888.00 2009-06-17 19:30:48.000 168 30842.87 102.72 43555.37 88888.00 2009-06-17 19:30:49.000 168 30842.87 102.70 43555.32 88888.00 2009-06-17 19:30:50.000 168 30842.87 102.74 43555.30 53364.47 2009-06-17 19:30:51.000 168 30842.86 102.71 43555.31 88888.00 2009-06-17 19:30:52.000 168 30842.86 102.72 43555.34 88888.00 2009-06-17 19:30:53.000 168 30842.88 102.71 43555.35 88888.00 2009-06-17 19:30:54.000 168 30842.90 102.72 43555.34 88888.00 2009-06-17 19:30:55.000 168 30842.88 102.77 43555.37 53364.44 2009-06-17 19:30:56.000 168 30842.85 102.75 43555.36 88888.00 2009-06-17 19:30:57.000 168 30842.83 102.75 43555.36 88888.00 2009-06-17 19:30:58.000 168 30842.82 102.69 43555.33 88888.00 2009-06-17 19:30:59.000 168 30842.81 102.69 43555.32 88888.00 2009-06-17 19:31:00.000 168 30842.80 102.69 43555.31 53364.46 2009-06-17 19:31:01.000 168 30842.84 102.68 43555.33 88888.00 2009-06-17 19:31:02.000 168 30842.84 102.63 43555.33 88888.00 2009-06-17 19:31:03.000 168 30842.80 102.62 43555.34 88888.00 2009-06-17 19:31:04.000 168 30842.80 102.58 43555.37 88888.00 2009-06-17 19:31:05.000 168 30842.81 102.56 43555.37 53364.44 2009-06-17 19:31:06.000 168 30842.83 102.57 43555.38 88888.00 2009-06-17 19:31:07.000 168 30842.86 102.56 43555.36 88888.00 2009-06-17 19:31:08.000 168 30842.85 102.59 43555.36 88888.00 2009-06-17 19:31:09.000 168 30842.82 102.58 43555.35 88888.00 2009-06-17 19:31:10.000 168 30842.75 102.51 43555.42 53364.41 2009-06-17 19:31:11.000 168 30842.88 102.58 43555.39 88888.00 2009-06-17 19:31:12.000 168 30842.89 102.61 43555.37 88888.00 2009-06-17 19:31:13.000 168 30842.89 102.63 43555.38 88888.00 2009-06-17 19:31:14.000 168 30842.89 102.63 43555.40 88888.00 2009-06-17 19:31:15.000 168 30842.86 102.59 43555.39 53364.43 2009-06-17 19:31:16.000 168 30842.86 102.60 43555.46 88888.00 2009-06-17 19:31:17.000 168 30842.92 102.66 43555.36 88888.00 2009-06-17 19:31:18.000 168 30842.90 102.64 43555.31 88888.00 2009-06-17 19:31:19.000 168 30842.90 102.66 43555.33 88888.00 2009-06-17 19:31:20.000 168 30842.90 102.66 43555.36 53364.43 2009-06-17 19:31:21.000 168 30842.91 102.64 43555.33 88888.00 2009-06-17 19:31:22.000 168 30842.89 102.61 43555.31 88888.00 2009-06-17 19:31:23.000 168 30842.88 102.60 43555.33 88888.00 2009-06-17 19:31:24.000 168 30842.85 102.64 43555.32 88888.00 2009-06-17 19:31:25.000 168 30842.85 102.62 43555.33 53364.44 2009-06-17 19:31:26.000 168 30842.88 102.62 43555.34 88888.00 2009-06-17 19:31:27.000 168 30842.88 102.63 43555.37 88888.00 2009-06-17 19:31:28.000 168 30842.91 102.62 43555.38 88888.00 2009-06-17 19:31:29.000 168 30842.91 102.62 43555.35 88888.00 2009-06-17 19:31:30.000 168 30842.90 102.64 43555.38 53364.44 2009-06-17 19:31:31.000 168 30842.90 102.66 43555.36 88888.00 2009-06-17 19:31:32.000 168 30842.88 102.67 43555.30 88888.00 2009-06-17 19:31:33.000 168 30842.91 102.66 43555.36 88888.00 2009-06-17 19:31:34.000 168 30842.89 102.66 43555.36 88888.00 2009-06-17 19:31:35.000 168 30842.89 102.65 43555.35 53364.45 2009-06-17 19:31:36.000 168 30842.87 102.67 43555.39 88888.00 2009-06-17 19:31:37.000 168 30842.88 102.65 43555.41 88888.00 2009-06-17 19:31:38.000 168 30842.90 102.62 43555.41 88888.00 2009-06-17 19:31:39.000 168 30842.87 102.66 43555.40 88888.00 2009-06-17 19:31:40.000 168 30842.89 102.67 43555.36 53364.45 2009-06-17 19:31:41.000 168 30842.87 102.66 43555.38 88888.00 2009-06-17 19:31:42.000 168 30842.89 102.62 43555.42 88888.00 2009-06-17 19:31:43.000 168 30842.88 102.61 43555.39 88888.00 2009-06-17 19:31:44.000 168 30842.87 102.61 43555.40 88888.00 2009-06-17 19:31:45.000 168 30842.87 102.62 43555.39 53364.43 2009-06-17 19:31:46.000 168 30842.88 102.63 43555.43 88888.00 2009-06-17 19:31:47.000 168 30842.90 102.63 43555.42 88888.00 2009-06-17 19:31:48.000 168 30842.90 102.58 43555.40 88888.00 2009-06-17 19:31:49.000 168 30842.90 102.60 43555.37 88888.00 2009-06-17 19:31:50.000 168 30842.91 102.66 43555.34 53364.49 2009-06-17 19:31:51.000 168 30842.91 102.64 43555.36 88888.00 2009-06-17 19:31:52.000 168 30842.93 102.61 43555.45 88888.00 2009-06-17 19:31:53.000 168 30842.91 102.59 43555.42 88888.00 2009-06-17 19:31:54.000 168 30842.93 102.58 43555.38 88888.00 2009-06-17 19:31:55.000 168 30842.93 102.57 43555.37 53364.48 2009-06-17 19:31:56.000 168 30842.94 102.60 43555.36 88888.00 2009-06-17 19:31:57.000 168 30842.93 102.59 43555.38 88888.00 2009-06-17 19:31:58.000 168 30842.94 102.62 43555.41 88888.00 2009-06-17 19:31:59.000 168 30842.94 102.61 43555.42 88888.00 2009-06-17 19:32:00.000 168 30842.95 102.60 43555.41 53364.46 2009-06-17 19:32:01.000 168 30842.99 102.67 43555.45 88888.00 2009-06-17 19:32:02.000 168 30842.94 102.70 43555.43 88888.00 2009-06-17 19:32:03.000 168 30842.93 102.68 43555.42 88888.00 2009-06-17 19:32:04.000 168 30842.96 102.66 43555.41 88888.00 2009-06-17 19:32:05.000 168 30842.96 102.70 43555.43 53364.47 2009-06-17 19:32:06.000 168 30842.97 102.69 43555.40 88888.00 2009-06-17 19:32:07.000 168 30842.98 102.66 43555.42 88888.00 2009-06-17 19:32:08.000 168 30842.96 102.67 43555.46 88888.00 2009-06-17 19:32:09.000 168 30842.97 102.67 43555.48 88888.00 2009-06-17 19:32:10.000 168 30842.97 102.65 43555.46 53364.47 2009-06-17 19:32:11.000 168 30842.97 102.67 43555.52 88888.00 2009-06-17 19:32:12.000 168 30842.96 102.69 43555.52 88888.00 2009-06-17 19:32:13.000 168 30842.94 102.67 43555.46 88888.00 2009-06-17 19:32:14.000 168 30842.96 102.69 43555.48 88888.00 2009-06-17 19:32:15.000 168 30842.95 102.73 43555.50 53364.50 2009-06-17 19:32:16.000 168 30842.99 102.70 43555.48 88888.00 2009-06-17 19:32:17.000 168 30842.96 102.65 43555.47 88888.00 2009-06-17 19:32:18.000 168 30842.97 102.67 43555.51 88888.00 2009-06-17 19:32:19.000 168 30842.98 102.67 43555.52 88888.00 2009-06-17 19:32:20.000 168 30842.95 102.69 43555.51 53364.48 2009-06-17 19:32:21.000 168 30842.90 102.69 43555.54 88888.00 2009-06-17 19:32:22.000 168 30842.92 102.67 43555.49 88888.00 2009-06-17 19:32:23.000 168 30842.92 102.64 43555.44 88888.00 2009-06-17 19:32:24.000 168 30842.94 102.66 43555.42 88888.00 2009-06-17 19:32:25.000 168 30842.94 102.67 43555.46 53364.50 2009-06-17 19:32:26.000 168 30842.94 102.63 43555.46 88888.00 2009-06-17 19:32:27.000 168 30842.98 102.63 43555.45 88888.00 2009-06-17 19:32:28.000 168 30842.97 102.68 43555.41 88888.00 2009-06-17 19:32:29.000 168 30842.94 102.65 43555.42 88888.00 2009-06-17 19:32:30.000 168 30842.97 102.68 43555.46 53364.50 2009-06-17 19:32:31.000 168 30842.97 102.70 43555.47 88888.00 2009-06-17 19:32:32.000 168 30842.97 102.69 43555.49 88888.00 2009-06-17 19:32:33.000 168 30842.94 102.72 43555.54 88888.00 2009-06-17 19:32:34.000 168 30842.98 102.72 43555.53 88888.00 2009-06-17 19:32:35.000 168 30842.99 102.71 43555.47 53364.51 2009-06-17 19:32:36.000 168 30843.00 102.70 43555.40 88888.00 2009-06-17 19:32:37.000 168 30843.03 102.73 43555.41 88888.00 2009-06-17 19:32:38.000 168 30843.04 102.75 43555.45 88888.00 2009-06-17 19:32:39.000 168 30842.99 102.71 43555.47 88888.00 2009-06-17 19:32:40.000 168 30842.99 102.70 43555.52 53364.51 2009-06-17 19:32:41.000 168 30842.98 102.69 43555.51 88888.00 2009-06-17 19:32:42.000 168 30842.97 102.70 43555.48 88888.00 2009-06-17 19:32:43.000 168 30842.96 102.68 43555.49 88888.00 2009-06-17 19:32:44.000 168 30842.98 102.70 43555.50 88888.00 2009-06-17 19:32:45.000 168 30842.99 102.67 43555.46 53364.50 2009-06-17 19:32:46.000 168 30843.07 102.75 43555.36 88888.00 2009-06-17 19:32:47.000 168 30843.03 102.72 43555.38 88888.00 2009-06-17 19:32:48.000 168 30842.94 102.68 43555.50 88888.00 2009-06-17 19:32:49.000 168 30842.93 102.63 43555.51 88888.00 2009-06-17 19:32:50.000 168 30842.96 102.62 43555.49 53364.43 2009-06-17 19:32:51.000 168 30842.95 102.61 43555.50 88888.00 2009-06-17 19:32:52.000 168 30842.93 102.60 43555.49 88888.00 2009-06-17 19:32:53.000 168 30842.96 102.58 43555.49 88888.00 2009-06-17 19:32:54.000 168 30842.94 102.55 43555.49 88888.00 2009-06-17 19:32:55.000 168 30842.96 102.55 43555.46 53364.49 2009-06-17 19:32:56.000 168 30843.01 102.55 43555.42 88888.00 2009-06-17 19:32:57.000 168 30843.02 102.58 43555.43 88888.00 2009-06-17 19:32:58.000 168 30842.99 102.56 43555.40 88888.00 2009-06-17 19:32:59.000 168 30843.00 102.57 43555.37 88888.00 2009-06-17 19:33:00.000 168 30843.00 102.55 43555.37 53364.47 2009-06-17 19:33:01.000 168 30842.98 102.54 43555.31 88888.00 2009-06-17 19:33:02.000 168 30842.99 102.51 43555.33 88888.00 2009-06-17 19:33:03.000 168 30843.00 102.55 43555.38 88888.00 2009-06-17 19:33:04.000 168 30842.99 102.58 43555.43 88888.00 2009-06-17 19:33:05.000 168 30842.98 102.56 43555.39 53364.48 2009-06-17 19:33:06.000 168 30842.94 102.57 43555.36 88888.00 2009-06-17 19:33:07.000 168 30842.94 102.60 43555.39 88888.00 2009-06-17 19:33:08.000 168 30842.93 102.63 43555.44 88888.00 2009-06-17 19:33:09.000 168 30842.94 102.58 43555.41 88888.00 2009-06-17 19:33:10.000 168 30842.97 102.56 43555.36 53364.46 2009-06-17 19:33:11.000 168 30842.97 102.52 43555.36 88888.00 2009-06-17 19:33:12.000 168 30842.96 102.54 43555.34 88888.00 2009-06-17 19:33:13.000 168 30842.95 102.53 43555.37 88888.00 2009-06-17 19:33:14.000 168 30842.87 102.46 43555.47 88888.00 2009-06-17 19:33:15.000 168 30842.97 102.54 43555.38 53364.46 2009-06-17 19:33:16.000 168 30842.98 102.57 43555.31 88888.00 2009-06-17 19:33:17.000 168 30842.99 102.56 43555.33 88888.00 2009-06-17 19:33:18.000 168 30843.00 102.51 43555.31 88888.00 2009-06-17 19:33:19.000 168 30843.15 102.28 43554.89 88888.00 2009-06-17 19:33:20.000 168 30843.03 102.47 43555.02 53364.46 2009-06-17 19:33:21.000 168 30842.97 102.47 43555.18 88888.00 2009-06-17 19:33:22.000 168 30842.96 102.46 43555.22 88888.00 2009-06-17 19:33:23.000 168 30842.95 102.47 43555.26 88888.00 2009-06-17 19:33:24.000 168 30842.96 102.47 43555.32 88888.00 2009-06-17 19:33:25.000 168 30842.97 102.44 43555.28 53364.44 2009-06-17 19:33:26.000 168 30842.96 102.44 43555.26 88888.00 2009-06-17 19:33:27.000 168 30842.95 102.45 43555.32 88888.00 2009-06-17 19:33:28.000 168 30842.97 102.47 43555.29 88888.00 2009-06-17 19:33:29.000 168 30842.98 102.44 43555.26 88888.00 2009-06-17 19:33:30.000 168 30842.98 102.43 43555.27 53364.46 2009-06-17 19:33:31.000 168 30842.95 102.46 43555.34 88888.00 2009-06-17 19:33:32.000 168 30842.93 102.46 43555.37 88888.00 2009-06-17 19:33:33.000 168 30842.94 102.45 43555.31 88888.00 2009-06-17 19:33:34.000 168 30842.97 102.50 43555.29 88888.00 2009-06-17 19:33:35.000 168 30842.99 102.52 43555.31 53364.47 2009-06-17 19:33:36.000 168 30842.99 102.47 43555.33 88888.00 2009-06-17 19:33:37.000 168 30842.99 102.49 43555.29 88888.00 2009-06-17 19:33:38.000 168 30843.00 102.52 43555.32 88888.00 2009-06-17 19:33:39.000 168 30843.01 102.54 43555.36 88888.00 2009-06-17 19:33:40.000 168 30843.00 102.56 43555.35 53364.48 2009-06-17 19:33:41.000 168 30843.01 102.59 43555.33 88888.00 2009-06-17 19:33:42.000 168 30843.02 102.58 43555.35 88888.00 2009-06-17 19:33:43.000 168 30842.99 102.60 43555.41 88888.00 2009-06-17 19:33:44.000 168 30843.00 102.66 43555.42 88888.00 2009-06-17 19:33:45.000 168 30843.00 102.67 43555.42 53364.50 2009-06-17 19:33:46.000 168 30843.00 102.68 43555.39 88888.00 2009-06-17 19:33:47.000 168 30843.06 102.69 43555.41 88888.00 2009-06-17 19:33:48.000 168 30843.05 102.68 43555.43 88888.00 2009-06-17 19:33:49.000 168 30843.04 102.70 43555.42 88888.00 2009-06-17 19:33:50.000 168 30843.05 102.71 43555.46 53364.52 2009-06-17 19:33:51.000 168 30843.05 102.68 43555.44 88888.00 2009-06-17 19:33:52.000 168 30843.07 102.68 43555.45 88888.00 2009-06-17 19:33:53.000 168 30843.09 102.71 43555.43 88888.00 2009-06-17 19:33:54.000 168 30843.07 102.67 43555.39 88888.00 2009-06-17 19:33:55.000 168 30843.05 102.66 43555.33 53364.56 2009-06-17 19:33:56.000 168 30843.06 102.63 43555.30 88888.00 2009-06-17 19:33:57.000 168 30843.07 102.66 43555.31 88888.00 2009-06-17 19:33:58.000 168 30843.08 102.67 43555.34 88888.00 2009-06-17 19:33:59.000 168 30843.09 102.66 43555.38 88888.00 2009-06-17 19:34:00.000 168 30843.07 102.66 43555.31 53364.53 2009-06-17 19:34:01.000 168 30843.05 102.63 43555.36 88888.00 2009-06-17 19:34:02.000 168 30843.05 102.63 43555.37 88888.00 2009-06-17 19:34:03.000 168 30843.05 102.62 43555.36 88888.00 2009-06-17 19:34:04.000 168 30843.05 102.60 43555.33 88888.00 2009-06-17 19:34:05.000 168 30843.03 102.56 43555.34 53364.54 2009-06-17 19:34:06.000 168 30842.95 102.46 43555.40 88888.00 2009-06-17 19:34:07.000 168 30843.02 102.54 43555.46 88888.00 2009-06-17 19:34:08.000 168 30843.08 102.59 43555.42 88888.00 2009-06-17 19:34:09.000 168 30843.08 102.58 43555.39 88888.00 2009-06-17 19:34:10.000 168 30843.07 102.55 43555.43 53364.56 2009-06-17 19:34:11.000 168 30843.04 102.52 43555.41 88888.00 2009-06-17 19:34:12.000 168 30843.05 102.54 43555.36 88888.00 2009-06-17 19:34:13.000 168 30843.05 102.57 43555.31 88888.00 2009-06-17 19:34:14.000 168 30843.02 102.59 43555.36 88888.00 2009-06-17 19:34:15.000 168 30842.99 102.61 43555.39 53364.49 2009-06-17 19:34:16.000 168 30843.02 102.60 43555.36 88888.00 2009-06-17 19:34:17.000 168 30843.07 102.58 43555.38 88888.00 2009-06-17 19:34:18.000 168 30843.05 102.57 43555.39 88888.00 2009-06-17 19:34:19.000 168 30843.03 102.54 43555.40 88888.00 2009-06-17 19:34:20.000 168 30843.00 102.54 43555.41 53364.53 2009-06-17 19:34:21.000 168 30843.03 102.55 43555.39 88888.00 2009-06-17 19:34:22.000 168 30843.02 102.59 43555.39 88888.00 2009-06-17 19:34:23.000 168 30843.04 102.62 43555.35 88888.00 2009-06-17 19:34:24.000 168 30843.03 102.63 43555.39 88888.00 2009-06-17 19:34:25.000 168 30843.03 102.65 43555.39 53364.52 2009-06-17 19:34:26.000 168 30843.02 102.68 43555.41 88888.00 2009-06-17 19:34:27.000 168 30843.05 102.69 43555.41 88888.00 2009-06-17 19:34:28.000 168 30843.06 102.66 43555.42 88888.00 2009-06-17 19:34:29.000 168 30843.08 102.66 43555.40 88888.00 2009-06-17 19:34:30.000 168 30843.04 102.58 43555.45 53364.51 2009-06-17 19:34:31.000 168 30843.04 102.58 43555.43 88888.00 2009-06-17 19:34:32.000 168 30843.05 102.58 43555.39 88888.00 2009-06-17 19:34:33.000 168 30843.04 102.59 43555.38 88888.00 2009-06-17 19:34:34.000 168 30843.06 102.58 43555.37 88888.00 2009-06-17 19:34:35.000 168 30843.08 102.63 43555.40 53364.54 2009-06-17 19:34:36.000 168 30843.06 102.65 43555.41 88888.00 2009-06-17 19:34:37.000 168 30843.06 102.61 43555.36 88888.00 2009-06-17 19:34:38.000 168 30843.08 102.60 43555.35 88888.00 2009-06-17 19:34:39.000 168 30843.07 102.63 43555.36 88888.00 2009-06-17 19:34:40.000 168 30843.07 102.63 43555.30 53364.53 2009-06-17 19:34:41.000 168 30843.08 102.54 43555.37 88888.00 2009-06-17 19:34:42.000 168 30843.08 102.57 43555.37 88888.00 2009-06-17 19:34:43.000 168 30843.07 102.57 43555.32 88888.00 2009-06-17 19:34:44.000 168 30843.05 102.56 43555.30 88888.00 2009-06-17 19:34:45.000 168 30843.01 102.59 43555.30 53364.53 2009-06-17 19:34:46.000 168 30843.03 102.61 43555.27 88888.00 2009-06-17 19:34:47.000 168 30843.02 102.62 43555.33 88888.00 2009-06-17 19:34:48.000 168 30843.03 102.63 43555.34 88888.00 2009-06-17 19:34:49.000 168 30843.05 102.61 43555.34 88888.00 2009-06-17 19:34:50.000 168 30843.05 102.68 43555.30 53364.53 2009-06-17 19:34:51.000 168 30843.03 102.69 43555.36 88888.00 2009-06-17 19:34:52.000 168 30843.03 102.70 43555.41 88888.00 2009-06-17 19:34:53.000 168 30843.04 102.69 43555.39 88888.00 2009-06-17 19:34:54.000 168 30843.02 102.64 43555.39 88888.00 2009-06-17 19:34:55.000 168 30843.02 102.63 43555.37 53364.51 2009-06-17 19:34:56.000 168 30842.99 102.64 43555.34 88888.00 2009-06-17 19:34:57.000 168 30843.02 102.63 43555.34 88888.00 2009-06-17 19:34:58.000 168 30843.05 102.66 43555.35 88888.00 2009-06-17 19:34:59.000 168 30843.06 102.68 43555.38 88888.00 2009-06-17 19:35:00.000 168 30843.03 102.72 43555.37 53364.55 2009-06-17 19:35:01.000 168 30843.03 102.72 43555.32 88888.00 2009-06-17 19:35:02.000 168 30843.04 102.72 43555.35 88888.00 2009-06-17 19:35:03.000 168 30843.04 102.71 43555.37 88888.00 2009-06-17 19:35:04.000 168 30843.04 102.67 43555.37 88888.00 2009-06-17 19:35:05.000 168 30843.02 102.67 43555.38 53364.54 2009-06-17 19:35:06.000 168 30843.00 102.71 43555.38 88888.00 2009-06-17 19:35:07.000 168 30843.01 102.66 43555.37 88888.00 2009-06-17 19:35:08.000 168 30843.04 102.61 43555.41 88888.00 2009-06-17 19:35:09.000 168 30843.03 102.62 43555.40 88888.00 2009-06-17 19:35:10.000 168 30843.04 102.63 43555.36 53364.51 2009-06-17 19:35:11.000 168 30843.01 102.65 43555.36 88888.00 2009-06-17 19:35:12.000 168 30843.04 102.66 43555.36 88888.00 2009-06-17 19:35:13.000 168 30843.02 102.66 43555.36 88888.00 2009-06-17 19:35:14.000 168 30843.03 102.72 43555.32 88888.00 2009-06-17 19:35:15.000 168 30843.04 102.72 43555.29 53364.51 2009-06-17 19:35:16.000 168 30843.03 102.70 43555.31 88888.00 2009-06-17 19:35:17.000 168 30843.03 102.67 43555.32 88888.00 2009-06-17 19:35:18.000 168 30843.01 102.70 43555.32 88888.00 2009-06-17 19:35:19.000 168 30843.04 102.79 43555.35 88888.00 2009-06-17 19:35:20.000 168 30843.05 102.78 43555.37 53364.54 2009-06-17 19:35:21.000 168 30843.05 102.75 43555.37 88888.00 2009-06-17 19:35:22.000 168 30843.04 102.73 43555.33 88888.00 2009-06-17 19:35:23.000 168 30843.01 102.71 43555.32 88888.00 2009-06-17 19:35:24.000 168 30843.02 102.72 43555.37 88888.00 2009-06-17 19:35:25.000 168 30843.01 102.72 43555.40 53364.54 2009-06-17 19:35:26.000 168 30842.98 102.72 43555.41 88888.00 2009-06-17 19:35:27.000 168 30843.01 102.69 43555.36 88888.00 2009-06-17 19:35:28.000 168 30843.03 102.68 43555.33 88888.00 2009-06-17 19:35:29.000 168 30843.06 102.71 43555.38 88888.00 2009-06-17 19:35:30.000 168 30843.06 102.75 43555.37 53364.52 2009-06-17 19:35:31.000 168 30843.05 102.76 43555.36 88888.00 2009-06-17 19:35:32.000 168 30843.05 102.75 43555.40 88888.00 2009-06-17 19:35:33.000 168 30843.01 102.74 43555.36 88888.00 2009-06-17 19:35:34.000 168 30843.01 102.77 43555.42 88888.00 2009-06-17 19:35:35.000 168 30843.06 102.76 43555.42 53364.55 2009-06-17 19:35:36.000 168 30843.03 102.74 43555.37 88888.00 2009-06-17 19:35:37.000 168 30843.05 102.75 43555.42 88888.00 2009-06-17 19:35:38.000 168 30843.07 102.74 43555.44 88888.00 2009-06-17 19:35:39.000 168 30843.06 102.76 43555.42 88888.00 2009-06-17 19:35:40.000 168 30843.07 102.78 43555.43 53364.54 2009-06-17 19:35:41.000 168 30843.08 102.76 43555.43 88888.00 2009-06-17 19:35:42.000 168 30843.06 102.80 43555.46 88888.00 2009-06-17 19:35:43.000 168 30843.06 102.77 43555.44 88888.00 2009-06-17 19:35:44.000 168 30843.08 102.79 43555.45 88888.00 2009-06-17 19:35:45.000 168 30843.08 102.80 43555.43 53364.54 2009-06-17 19:35:46.000 168 30843.06 102.78 43555.36 88888.00 2009-06-17 19:35:47.000 168 30843.05 102.78 43555.39 88888.00 2009-06-17 19:35:48.000 168 30843.05 102.81 43555.43 88888.00 2009-06-17 19:35:49.000 168 30843.11 102.82 43555.43 88888.00 2009-06-17 19:35:50.000 168 30843.12 102.79 43555.38 53364.57 2009-06-17 19:35:51.000 168 30843.10 102.79 43555.41 88888.00 2009-06-17 19:35:52.000 168 30843.10 102.80 43555.41 88888.00 2009-06-17 19:35:53.000 168 30843.08 102.80 43555.42 88888.00 2009-06-17 19:35:54.000 168 30843.12 102.80 43555.44 88888.00 2009-06-17 19:35:55.000 168 30843.11 102.82 43555.45 53364.60 2009-06-17 19:35:56.000 168 30843.10 102.82 43555.40 88888.00 2009-06-17 19:35:57.000 168 30843.11 102.77 43555.41 88888.00 2009-06-17 19:35:58.000 168 30843.10 102.82 43555.40 88888.00 2009-06-17 19:35:59.000 168 30843.12 102.87 43555.43 88888.00 2009-06-17 19:36:00.000 168 30843.14 102.85 43555.46 53364.59 2009-06-17 19:36:01.000 168 30843.12 102.82 43555.44 88888.00 2009-06-17 19:36:02.000 168 30843.10 102.82 43555.42 88888.00 2009-06-17 19:36:03.000 168 30843.10 102.80 43555.42 88888.00 2009-06-17 19:36:04.000 168 30843.12 102.84 43555.42 88888.00 2009-06-17 19:36:05.000 168 30843.14 102.83 43555.39 53364.57 2009-06-17 19:36:06.000 168 30843.15 102.82 43555.38 88888.00 2009-06-17 19:36:07.000 168 30843.14 102.84 43555.40 88888.00 2009-06-17 19:36:08.000 168 30843.11 102.82 43555.38 88888.00 2009-06-17 19:36:09.000 168 30843.14 102.79 43555.42 88888.00 2009-06-17 19:36:10.000 168 30843.16 102.77 43555.42 53364.60 2009-06-17 19:36:11.000 168 30843.14 102.76 43555.43 88888.00 2009-06-17 19:36:12.000 168 30843.16 102.73 43555.39 88888.00 2009-06-17 19:36:13.000 168 30843.20 102.71 43555.30 88888.00 2009-06-17 19:36:14.000 168 30843.20 102.79 43555.33 88888.00 2009-06-17 19:36:15.000 168 30843.15 102.81 43555.39 53364.61 2009-06-17 19:36:16.000 168 30843.12 102.83 43555.38 88888.00 2009-06-17 19:36:17.000 168 30843.12 102.80 43555.37 88888.00 2009-06-17 19:36:18.000 168 30843.16 102.79 43555.34 88888.00 2009-06-17 19:36:19.000 168 30843.14 102.78 43555.37 88888.00 2009-06-17 19:36:20.000 168 30843.00 102.71 43555.50 53364.58 2009-06-17 19:36:21.000 168 30843.11 102.78 43555.52 88888.00 2009-06-17 19:36:22.000 168 30843.12 102.86 43555.46 88888.00 2009-06-17 19:36:23.000 168 30843.12 102.86 43555.47 88888.00 2009-06-17 19:36:24.000 168 30843.13 102.88 43555.45 88888.00 2009-06-17 19:36:25.000 168 30843.17 102.87 43555.40 53364.61 2009-06-17 19:36:26.000 168 30843.15 102.83 43555.40 88888.00 2009-06-17 19:36:27.000 168 30843.17 102.84 43555.40 88888.00 2009-06-17 19:36:28.000 168 30843.19 102.89 43555.45 88888.00 2009-06-17 19:36:29.000 168 30843.19 102.88 43555.43 88888.00 2009-06-17 19:36:30.000 168 30843.17 102.84 43555.42 53364.59 2009-06-17 19:36:31.000 168 30843.13 102.79 43555.37 88888.00 2009-06-17 19:36:32.000 168 30843.13 102.77 43555.37 88888.00 2009-06-17 19:36:33.000 168 30843.14 102.78 43555.35 88888.00 2009-06-17 19:36:34.000 168 30843.14 102.79 43555.38 88888.00 2009-06-17 19:36:35.000 168 30843.16 102.78 43555.39 53364.58 2009-06-17 19:36:36.000 168 30843.19 102.79 43555.40 88888.00 2009-06-17 19:36:37.000 168 30843.18 102.81 43555.44 88888.00 2009-06-17 19:36:38.000 168 30843.19 102.81 43555.46 88888.00 2009-06-17 19:36:39.000 168 30843.20 102.79 43555.50 88888.00 2009-06-17 19:36:40.000 168 30843.19 102.74 43555.47 53364.57 2009-06-17 19:36:41.000 168 30843.20 102.78 43555.43 88888.00 2009-06-17 19:36:42.000 168 30843.19 102.79 43555.45 88888.00 2009-06-17 19:36:43.000 168 30843.18 102.79 43555.45 88888.00 2009-06-17 19:36:44.000 168 30843.19 102.78 43555.50 88888.00 2009-06-17 19:36:45.000 168 30843.17 102.75 43555.49 53364.61 2009-06-17 19:36:46.000 168 30843.16 102.74 43555.49 88888.00 2009-06-17 19:36:47.000 168 30843.15 102.76 43555.50 88888.00 2009-06-17 19:36:48.000 168 30843.18 102.75 43555.51 88888.00 2009-06-17 19:36:49.000 168 30843.19 102.71 43555.49 88888.00 2009-06-17 19:36:50.000 168 30843.22 102.75 43555.49 53364.59 2009-06-17 19:36:51.000 168 30843.22 102.75 43555.47 88888.00 2009-06-17 19:36:52.000 168 30843.21 102.72 43555.44 88888.00 2009-06-17 19:36:53.000 168 30843.23 102.75 43555.42 88888.00 2009-06-17 19:36:54.000 168 30843.20 102.75 43555.40 88888.00 2009-06-17 19:36:55.000 168 30843.18 102.72 43555.39 53364.61 2009-06-17 19:36:56.000 168 30843.13 102.73 43555.41 88888.00 2009-06-17 19:36:57.000 168 30843.16 102.76 43555.43 88888.00 2009-06-17 19:36:58.000 168 30843.19 102.77 43555.44 88888.00 2009-06-17 19:36:59.000 168 30843.20 102.78 43555.43 88888.00 2009-06-17 19:37:00.000 168 30843.19 102.82 43555.46 53364.63 2009-06-17 19:37:01.000 168 30843.19 102.83 43555.46 88888.00 2009-06-17 19:37:02.000 168 30843.18 102.78 43555.45 88888.00 2009-06-17 19:37:03.000 168 30843.22 102.82 43555.45 88888.00 2009-06-17 19:37:04.000 168 30843.21 102.84 43555.45 88888.00 2009-06-17 19:37:05.000 168 30843.20 102.83 43555.39 53364.63 2009-06-17 19:37:06.000 168 30843.18 102.78 43555.45 88888.00 2009-06-17 19:37:07.000 168 30843.24 102.83 43555.52 88888.00 2009-06-17 19:37:08.000 168 30843.29 102.89 43555.51 88888.00 2009-06-17 19:37:09.000 168 30843.27 102.88 43555.47 88888.00 2009-06-17 19:37:10.000 168 30843.26 102.89 43555.46 53364.67 2009-06-17 19:37:11.000 168 30843.24 102.86 43555.46 88888.00 2009-06-17 19:37:12.000 168 30843.28 102.86 43555.46 88888.00 2009-06-17 19:37:13.000 168 30843.29 102.89 43555.46 88888.00 2009-06-17 19:37:14.000 168 30843.30 102.87 43555.48 88888.00 2009-06-17 19:37:15.000 168 30843.28 102.86 43555.44 53364.68 2009-06-17 19:37:16.000 168 30843.26 102.82 43555.43 88888.00 2009-06-17 19:37:17.000 168 30843.27 102.83 43555.46 88888.00 2009-06-17 19:37:18.000 168 30843.29 102.84 43555.49 88888.00 2009-06-17 19:37:19.000 168 30843.27 102.84 43555.49 88888.00 2009-06-17 19:37:20.000 168 30843.28 102.84 43555.44 53364.66 2009-06-17 19:37:21.000 168 30843.27 102.86 43555.51 88888.00 2009-06-17 19:37:22.000 168 30843.25 102.85 43555.56 88888.00 2009-06-17 19:37:23.000 168 30843.24 102.81 43555.51 88888.00 2009-06-17 19:37:24.000 168 30843.32 102.79 43555.50 88888.00 2009-06-17 19:37:25.000 168 30843.31 102.79 43555.50 53364.64 2009-06-17 19:37:26.000 168 30843.31 102.74 43555.50 88888.00 2009-06-17 19:37:27.000 168 30843.29 102.80 43555.49 88888.00 2009-06-17 19:37:28.000 168 30843.28 102.80 43555.52 88888.00 2009-06-17 19:37:29.000 168 30843.16 102.69 43555.59 88888.00 2009-06-17 19:37:30.000 168 30843.26 102.80 43555.47 53364.62 2009-06-17 19:37:31.000 168 30843.29 102.82 43555.43 88888.00 2009-06-17 19:37:32.000 168 30843.29 102.78 43555.50 88888.00 2009-06-17 19:37:33.000 168 30843.28 102.78 43555.45 88888.00 2009-06-17 19:37:34.000 168 30843.31 102.76 43555.47 88888.00 2009-06-17 19:37:35.000 168 30843.29 102.74 43555.46 53364.64 2009-06-17 19:37:36.000 168 30843.28 102.74 43555.42 88888.00 2009-06-17 19:37:37.000 168 30843.30 102.70 43555.41 88888.00 2009-06-17 19:37:38.000 168 30843.30 102.68 43555.41 88888.00 2009-06-17 19:37:39.000 168 30843.20 102.61 43555.47 88888.00 2009-06-17 19:37:40.000 168 30843.21 102.61 43555.53 53364.60 2009-06-17 19:37:41.000 168 30843.29 102.64 43555.43 88888.00 2009-06-17 19:37:42.000 168 30843.27 102.62 43555.39 88888.00 2009-06-17 19:37:43.000 168 30843.28 102.57 43555.43 88888.00 2009-06-17 19:37:44.000 168 30843.26 102.56 43555.48 88888.00 2009-06-17 19:37:45.000 168 30843.26 102.60 43555.45 53364.57 2009-06-17 19:37:46.000 168 30843.28 102.64 43555.47 88888.00 2009-06-17 19:37:47.000 168 30843.26 102.65 43555.46 88888.00 2009-06-17 19:37:48.000 168 30843.29 102.67 43555.49 88888.00 2009-06-17 19:37:49.000 168 30843.30 102.68 43555.46 88888.00 2009-06-17 19:37:50.000 168 30843.30 102.72 43555.46 53364.62 2009-06-17 19:37:51.000 168 30843.29 102.73 43555.50 88888.00 2009-06-17 19:37:52.000 168 30843.31 102.77 43555.47 88888.00 2009-06-17 19:37:53.000 168 30843.30 102.74 43555.49 88888.00 2009-06-17 19:37:54.000 168 30843.30 102.71 43555.50 88888.00 2009-06-17 19:37:55.000 168 30843.33 102.72 43555.46 53364.64 2009-06-17 19:37:56.000 168 30843.34 102.74 43555.43 88888.00 2009-06-17 19:37:57.000 168 30843.32 102.77 43555.44 88888.00 2009-06-17 19:37:58.000 168 30843.31 102.76 43555.45 88888.00 2009-06-17 19:37:59.000 168 30843.32 102.80 43555.42 88888.00 2009-06-17 19:38:00.000 168 30843.33 102.83 43555.43 53364.67 2009-06-17 19:38:01.000 168 30843.33 102.80 43555.46 88888.00 2009-06-17 19:38:02.000 168 30843.32 102.79 43555.46 88888.00 2009-06-17 19:38:03.000 168 30843.34 102.85 43555.44 88888.00 2009-06-17 19:38:04.000 168 30843.35 102.86 43555.48 88888.00 2009-06-17 19:38:05.000 168 30843.34 102.90 43555.49 53364.68 2009-06-17 19:38:06.000 168 30843.31 102.90 43555.49 88888.00 2009-06-17 19:38:07.000 168 30843.34 102.90 43555.50 88888.00 2009-06-17 19:38:08.000 168 30843.36 102.89 43555.55 88888.00 2009-06-17 19:38:09.000 168 30843.37 102.91 43555.57 88888.00 2009-06-17 19:38:10.000 168 30843.35 102.90 43555.57 53364.72 2009-06-17 19:38:11.000 168 30843.38 102.94 43555.58 88888.00 2009-06-17 19:38:12.000 168 30843.38 102.94 43555.54 88888.00 2009-06-17 19:38:13.000 168 30843.40 102.93 43555.51 88888.00 2009-06-17 19:38:14.000 168 30843.39 102.95 43555.56 88888.00 2009-06-17 19:38:15.000 168 30843.41 102.94 43555.52 53364.73 2009-06-17 19:38:16.000 168 30843.43 102.91 43555.50 88888.00 2009-06-17 19:38:17.000 168 30843.40 102.90 43555.48 88888.00 2009-06-17 19:38:18.000 168 30843.42 102.94 43555.48 88888.00 2009-06-17 19:38:19.000 168 30843.46 102.99 43555.54 88888.00 2009-06-17 19:38:20.000 168 30843.46 102.96 43555.50 53364.74 2009-06-17 19:38:21.000 168 30843.45 102.91 43555.47 88888.00 2009-06-17 19:38:22.000 168 30843.45 102.91 43555.49 88888.00 2009-06-17 19:38:23.000 168 30843.43 102.90 43555.46 88888.00 2009-06-17 19:38:24.000 168 30843.42 102.91 43555.45 88888.00 2009-06-17 19:38:25.000 168 30843.43 102.95 43555.51 53364.73 2009-06-17 19:38:26.000 168 30843.43 102.93 43555.49 88888.00 2009-06-17 19:38:27.000 168 30843.44 102.90 43555.48 88888.00 2009-06-17 19:38:28.000 168 30843.45 102.90 43555.46 88888.00 2009-06-17 19:38:29.000 168 30843.44 102.92 43555.46 88888.00 2009-06-17 19:38:30.000 168 30843.45 102.89 43555.45 53364.72 2009-06-17 19:38:31.000 168 30843.47 102.88 43555.50 88888.00 2009-06-17 19:38:32.000 168 30843.46 102.89 43555.51 88888.00 2009-06-17 19:38:33.000 168 30843.44 102.89 43555.50 88888.00 2009-06-17 19:38:34.000 168 30843.45 102.90 43555.51 88888.00 2009-06-17 19:38:35.000 168 30843.48 102.87 43555.46 53364.74 2009-06-17 19:38:36.000 168 30843.48 102.86 43555.42 88888.00 2009-06-17 19:38:37.000 168 30843.49 102.86 43555.43 88888.00 2009-06-17 19:38:38.000 168 30843.47 102.83 43555.41 88888.00 2009-06-17 19:38:39.000 168 30843.49 102.82 43555.38 88888.00 2009-06-17 19:38:40.000 168 30843.52 102.81 43555.39 53364.76 2009-06-17 19:38:41.000 168 30843.49 102.82 43555.42 88888.00 2009-06-17 19:38:42.000 168 30843.48 102.82 43555.45 88888.00 2009-06-17 19:38:43.000 168 30843.47 102.78 43555.46 88888.00 2009-06-17 19:38:44.000 168 30843.48 102.74 43555.40 88888.00 2009-06-17 19:38:45.000 168 30843.45 102.74 43555.44 53364.72 2009-06-17 19:38:46.000 168 30843.43 102.74 43555.40 88888.00 2009-06-17 19:38:47.000 168 30843.40 102.70 43555.41 88888.00 2009-06-17 19:38:48.000 168 30843.41 102.69 43555.41 88888.00 2009-06-17 19:38:49.000 168 30843.40 102.68 43555.37 88888.00 2009-06-17 19:38:50.000 168 30843.40 102.66 43555.38 53364.68 2009-06-17 19:38:51.000 168 30843.44 102.68 43555.37 88888.00 2009-06-17 19:38:52.000 168 30843.44 102.70 43555.40 88888.00 2009-06-17 19:38:53.000 168 30843.41 102.70 43555.40 88888.00 2009-06-17 19:38:54.000 168 30843.42 102.71 43555.41 88888.00 2009-06-17 19:38:55.000 168 30843.43 102.70 43555.39 53364.71 2009-06-17 19:38:56.000 168 30843.39 102.68 43555.39 88888.00 2009-06-17 19:38:57.000 168 30843.43 102.68 43555.35 88888.00 2009-06-17 19:38:58.000 168 30843.44 102.72 43555.39 88888.00 2009-06-17 19:38:59.000 168 30843.40 102.73 43555.43 88888.00 2009-06-17 19:39:00.000 168 30843.42 102.68 43555.36 53364.68 2009-06-17 19:39:01.000 168 30843.42 102.70 43555.36 88888.00 2009-06-17 19:39:02.000 168 30843.40 102.70 43555.33 88888.00 2009-06-17 19:39:03.000 168 30843.41 102.75 43555.38 88888.00 2009-06-17 19:39:04.000 168 30843.42 102.78 43555.42 88888.00 2009-06-17 19:39:05.000 168 30843.41 102.75 43555.42 53364.70 2009-06-17 19:39:06.000 168 30843.41 102.80 43555.39 88888.00 2009-06-17 19:39:07.000 168 30843.43 102.80 43555.42 88888.00 2009-06-17 19:39:08.000 168 30843.43 102.79 43555.41 88888.00 2009-06-17 19:39:09.000 168 30843.43 102.83 43555.43 88888.00 2009-06-17 19:39:10.000 168 30843.45 102.83 43555.43 53364.74 2009-06-17 19:39:11.000 168 30843.42 102.80 43555.41 88888.00 2009-06-17 19:39:12.000 168 30843.42 102.82 43555.45 88888.00 2009-06-17 19:39:13.000 168 30843.43 102.84 43555.45 88888.00 2009-06-17 19:39:14.000 168 30843.43 102.84 43555.46 88888.00 2009-06-17 19:39:15.000 168 30843.43 102.87 43555.49 53364.74 2009-06-17 19:39:16.000 168 30843.46 102.89 43555.46 88888.00 2009-06-17 19:39:17.000 168 30843.47 102.90 43555.47 88888.00 2009-06-17 19:39:18.000 168 30843.47 102.94 43555.48 88888.00 2009-06-17 19:39:19.000 168 30843.47 102.95 43555.46 88888.00 2009-06-17 19:39:20.000 168 30843.48 102.92 43555.48 53364.78 2009-06-17 19:39:21.000 168 30843.48 102.90 43555.47 88888.00 2009-06-17 19:39:22.000 168 30843.47 102.94 43555.43 88888.00 2009-06-17 19:39:23.000 168 30843.48 102.94 43555.44 88888.00 2009-06-17 19:39:24.000 168 30843.51 102.88 43555.44 88888.00 2009-06-17 19:39:25.000 168 30843.47 102.86 43555.45 53364.80 2009-06-17 19:39:26.000 168 30843.47 102.88 43555.47 88888.00 2009-06-17 19:39:27.000 168 30843.51 102.88 43555.43 88888.00 2009-06-17 19:39:28.000 168 30843.52 102.89 43555.46 88888.00 2009-06-17 19:39:29.000 168 30843.52 102.93 43555.49 88888.00 2009-06-17 19:39:30.000 168 30843.53 102.95 43555.48 53364.76 2009-06-17 19:39:31.000 168 30843.51 102.95 43555.53 88888.00 2009-06-17 19:39:32.000 168 30843.50 102.93 43555.51 88888.00 2009-06-17 19:39:33.000 168 30843.53 102.94 43555.44 88888.00 2009-06-17 19:39:34.000 168 30843.54 102.89 43555.44 88888.00 2009-06-17 19:39:35.000 168 30843.51 102.86 43555.46 53364.79 2009-06-17 19:39:36.000 168 30843.53 102.86 43555.45 88888.00 2009-06-17 19:39:37.000 168 30843.56 102.87 43555.44 88888.00 2009-06-17 19:39:38.000 168 30843.57 102.85 43555.51 88888.00 2009-06-17 19:39:39.000 168 30843.57 102.85 43555.48 88888.00 2009-06-17 19:39:40.000 168 30843.57 102.81 43555.44 53364.77 2009-06-17 19:39:41.000 168 30843.56 102.82 43555.41 88888.00 2009-06-17 19:39:42.000 168 30843.57 102.84 43555.46 88888.00 2009-06-17 19:39:43.000 168 30843.54 102.83 43555.45 88888.00 2009-06-17 19:39:44.000 168 30843.55 102.87 43555.43 88888.00 2009-06-17 19:39:45.000 168 30843.57 102.88 43555.51 53364.81 2009-06-17 19:39:46.000 168 30843.60 102.89 43555.50 88888.00 2009-06-17 19:39:47.000 168 30843.59 102.90 43555.46 88888.00 2009-06-17 19:39:48.000 168 30843.58 102.92 43555.46 88888.00 2009-06-17 19:39:49.000 168 30843.61 102.92 43555.47 88888.00 2009-06-17 19:39:50.000 168 30843.60 102.92 43555.49 53364.79 2009-06-17 19:39:51.000 168 30843.61 102.94 43555.52 88888.00 2009-06-17 19:39:52.000 168 30843.64 102.92 43555.54 88888.00 2009-06-17 19:39:53.000 168 30843.59 102.91 43555.50 88888.00 2009-06-17 19:39:54.000 168 30843.57 102.89 43555.50 88888.00 2009-06-17 19:39:55.000 168 30843.59 102.88 43555.54 53364.79 2009-06-17 19:39:56.000 168 30843.58 102.87 43555.52 88888.00 2009-06-17 19:39:57.000 168 30843.59 102.85 43555.49 88888.00 2009-06-17 19:39:58.000 168 30843.61 102.87 43555.46 88888.00 2009-06-17 19:39:59.000 168 30843.62 102.89 43555.50 88888.00 2009-06-17 19:40:00.000 168 30843.62 102.88 43555.51 53364.80 2009-06-17 19:40:01.000 168 30843.61 102.87 43555.50 88888.00 2009-06-17 19:40:02.000 168 30843.61 102.89 43555.47 88888.00 2009-06-17 19:40:03.000 168 30843.59 102.88 43555.48 88888.00 2009-06-17 19:40:04.000 168 30843.61 102.90 43555.51 88888.00 2009-06-17 19:40:05.000 168 30843.61 102.92 43555.51 53364.80 2009-06-17 19:40:06.000 168 30843.60 102.93 43555.51 88888.00 2009-06-17 19:40:07.000 168 30843.64 102.97 43555.56 88888.00 2009-06-17 19:40:08.000 168 30843.67 102.95 43555.56 88888.00 2009-06-17 19:40:09.000 168 30843.66 102.96 43555.58 88888.00 2009-06-17 19:40:10.000 168 30843.63 102.96 43555.58 53364.82 2009-06-17 19:40:11.000 168 30843.59 102.95 43555.52 88888.00 2009-06-17 19:40:12.000 168 30843.61 102.97 43555.56 88888.00 2009-06-17 19:40:13.000 168 30843.62 103.03 43555.62 88888.00 2009-06-17 19:40:14.000 168 30843.67 103.10 43555.63 88888.00 2009-06-17 19:40:15.000 168 30843.67 103.08 43555.64 53364.81 2009-06-17 19:40:16.000 168 30843.66 103.04 43555.60 88888.00 2009-06-17 19:40:17.000 168 30843.64 103.02 43555.55 88888.00 2009-06-17 19:40:18.000 168 30843.65 102.98 43555.59 88888.00 2009-06-17 19:40:19.000 168 30843.66 103.01 43555.57 88888.00 2009-06-17 19:40:20.000 168 30843.63 103.03 43555.52 53364.87 2009-06-17 19:40:21.000 168 30843.63 103.02 43555.51 88888.00 2009-06-17 19:40:22.000 168 30843.61 102.99 43555.49 88888.00 2009-06-17 19:40:23.000 168 30843.63 102.99 43555.48 88888.00 2009-06-17 19:40:24.000 168 30843.65 102.98 43555.47 88888.00 2009-06-17 19:40:25.000 168 30843.64 102.98 43555.47 53364.85 2009-06-17 19:40:26.000 168 30843.63 103.02 43555.49 88888.00 2009-06-17 19:40:27.000 168 30843.60 103.01 43555.52 88888.00 2009-06-17 19:40:28.000 168 30843.62 103.06 43555.50 88888.00 2009-06-17 19:40:29.000 168 30843.63 103.04 43555.52 88888.00 2009-06-17 19:40:30.000 168 30843.63 103.02 43555.50 53364.81 2009-06-17 19:40:31.000 168 30843.62 103.02 43555.47 88888.00 2009-06-17 19:40:32.000 168 30843.65 103.04 43555.47 88888.00 2009-06-17 19:40:33.000 168 30843.66 103.02 43555.45 88888.00 2009-06-17 19:40:34.000 168 30843.69 103.02 43555.46 88888.00 2009-06-17 19:40:35.000 168 30843.66 103.02 43555.48 53364.84 2009-06-17 19:40:36.000 168 30843.64 102.99 43555.45 88888.00 2009-06-17 19:40:37.000 168 30843.63 102.96 43555.44 88888.00 2009-06-17 19:40:38.000 168 30843.65 102.95 43555.41 88888.00 2009-06-17 19:40:39.000 168 30843.65 102.94 43555.38 88888.00 2009-06-17 19:40:40.000 168 30843.65 102.92 43555.37 53364.81 2009-06-17 19:40:41.000 168 30843.64 102.94 43555.39 88888.00 2009-06-17 19:40:42.000 168 30843.64 102.97 43555.43 88888.00 2009-06-17 19:40:43.000 168 30843.63 103.00 43555.39 88888.00 2009-06-17 19:40:44.000 168 30843.59 102.98 43555.36 88888.00 2009-06-17 19:40:45.000 168 30843.60 102.96 43555.36 53364.80 2009-06-17 19:40:46.000 168 30843.59 102.96 43555.40 88888.00 2009-06-17 19:40:47.000 168 30843.61 102.96 43555.42 88888.00 2009-06-17 19:40:48.000 168 30843.60 102.98 43555.42 88888.00 2009-06-17 19:40:49.000 168 30843.56 102.94 43555.41 88888.00 2009-06-17 19:40:50.000 168 30843.57 102.91 43555.44 53364.78 2009-06-17 19:40:51.000 168 30843.61 102.90 43555.48 88888.00 2009-06-17 19:40:52.000 168 30843.63 102.90 43555.48 88888.00 2009-06-17 19:40:53.000 168 30843.67 102.90 43555.43 88888.00 2009-06-17 19:40:54.000 168 30843.66 102.90 43555.48 88888.00 2009-06-17 19:40:55.000 168 30843.65 102.90 43555.50 53364.83 2009-06-17 19:40:56.000 168 30843.66 102.88 43555.49 88888.00 2009-06-17 19:40:57.000 168 30843.64 102.86 43555.48 88888.00 2009-06-17 19:40:58.000 168 30843.64 102.90 43555.48 88888.00 2009-06-17 19:40:59.000 168 30843.65 102.95 43555.51 88888.00 2009-06-17 19:41:00.000 168 30843.67 102.93 43555.48 53364.85 2009-06-17 19:41:01.000 168 30843.65 102.91 43555.45 88888.00 2009-06-17 19:41:02.000 168 30843.68 102.95 43555.43 88888.00 2009-06-17 19:41:03.000 168 30843.71 102.94 43555.40 88888.00 2009-06-17 19:41:04.000 168 30843.70 102.93 43555.42 88888.00 2009-06-17 19:41:05.000 168 30843.69 102.90 43555.44 53364.84 2009-06-17 19:41:06.000 168 30843.67 102.92 43555.44 88888.00 2009-06-17 19:41:07.000 168 30843.67 102.99 43555.47 88888.00 2009-06-17 19:41:08.000 168 30843.65 102.97 43555.46 88888.00 2009-06-17 19:41:09.000 168 30843.65 102.99 43555.45 88888.00 2009-06-17 19:41:10.000 168 30843.66 102.96 43555.44 53364.86 2009-06-17 19:41:11.000 168 30843.63 102.98 43555.44 88888.00 2009-06-17 19:41:12.000 168 30843.65 102.96 43555.44 88888.00 2009-06-17 19:41:13.000 168 30843.67 102.99 43555.47 88888.00 2009-06-17 19:41:14.000 168 30843.64 102.99 43555.49 88888.00 2009-06-17 19:41:15.000 168 30843.65 103.01 43555.47 53364.85 2009-06-17 19:41:16.000 168 30843.64 103.00 43555.47 88888.00 2009-06-17 19:41:17.000 168 30843.62 103.00 43555.51 88888.00 2009-06-17 19:41:18.000 168 30843.65 103.05 43555.53 88888.00 2009-06-17 19:41:19.000 168 30843.65 103.06 43555.55 88888.00 2009-06-17 19:41:20.000 168 30843.70 103.07 43555.47 53364.88 2009-06-17 19:41:21.000 168 30843.70 103.05 43555.42 88888.00 2009-06-17 19:41:22.000 168 30843.72 103.07 43555.44 88888.00 2009-06-17 19:41:23.000 168 30843.70 103.10 43555.48 88888.00 2009-06-17 19:41:24.000 168 30843.68 103.10 43555.50 88888.00 2009-06-17 19:41:25.000 168 30843.67 103.07 43555.47 53364.89 2009-06-17 19:41:26.000 168 30843.65 103.08 43555.44 88888.00 2009-06-17 19:41:27.000 168 30843.64 103.07 43555.46 88888.00 2009-06-17 19:41:28.000 168 30843.67 103.05 43555.44 88888.00 2009-06-17 19:41:29.000 168 30843.72 103.07 43555.43 88888.00 2009-06-17 19:41:30.000 168 30843.71 103.02 43555.42 53364.88 2009-06-17 19:41:31.000 168 30843.70 102.97 43555.45 88888.00 2009-06-17 19:41:32.000 168 30843.71 103.02 43555.41 88888.00 2009-06-17 19:41:33.000 168 30843.71 102.99 43555.39 88888.00 2009-06-17 19:41:34.000 168 30843.74 102.98 43555.48 88888.00 2009-06-17 19:41:35.000 168 30843.71 103.02 43555.51 53364.88 2009-06-17 19:41:36.000 168 30843.71 102.99 43555.46 88888.00 2009-06-17 19:41:37.000 168 30843.72 102.96 43555.50 88888.00 2009-06-17 19:41:38.000 168 30843.70 102.97 43555.50 88888.00 2009-06-17 19:41:39.000 168 30843.66 102.98 43555.50 88888.00 2009-06-17 19:41:40.000 168 30843.72 103.01 43555.49 53364.84 2009-06-17 19:41:41.000 168 30843.74 102.97 43555.47 88888.00 2009-06-17 19:41:42.000 168 30843.75 102.98 43555.47 88888.00 2009-06-17 19:41:43.000 168 30843.75 102.97 43555.50 88888.00 2009-06-17 19:41:44.000 168 30843.74 102.97 43555.50 88888.00 2009-06-17 19:41:45.000 168 30843.72 102.97 43555.45 53364.87 2009-06-17 19:41:46.000 168 30843.69 103.00 43555.45 88888.00 2009-06-17 19:41:47.000 168 30843.69 103.02 43555.49 88888.00 2009-06-17 19:41:48.000 168 30843.68 102.99 43555.52 88888.00 2009-06-17 19:41:49.000 168 30843.70 103.02 43555.51 88888.00 2009-06-17 19:41:50.000 168 30843.71 103.07 43555.53 53364.87 2009-06-17 19:41:51.000 168 30843.70 103.04 43555.55 88888.00 2009-06-17 19:41:52.000 168 30843.68 103.04 43555.57 88888.00 2009-06-17 19:41:53.000 168 30843.71 103.07 43555.53 88888.00 2009-06-17 19:41:54.000 168 30843.69 103.06 43555.46 88888.00 2009-06-17 19:41:55.000 168 30843.69 103.11 43555.42 53364.90 2009-06-17 19:41:56.000 168 30843.74 103.07 43555.38 88888.00 2009-06-17 19:41:57.000 168 30843.66 103.01 43555.46 88888.00 2009-06-17 19:41:58.000 168 30843.67 102.98 43555.49 88888.00 2009-06-17 19:41:59.000 168 30843.69 102.94 43555.56 88888.00 2009-06-17 19:42:00.000 168 30843.67 102.98 43555.57 53364.86 2009-06-17 19:42:01.000 168 30843.69 102.93 43555.50 88888.00 2009-06-17 19:42:02.000 168 30843.68 102.95 43555.53 88888.00 2009-06-17 19:42:03.000 168 30843.70 103.00 43555.57 88888.00 2009-06-17 19:42:04.000 168 30843.72 103.02 43555.57 88888.00 2009-06-17 19:42:05.000 168 30843.70 103.05 43555.58 53364.88 2009-06-17 19:42:06.000 168 30843.70 103.03 43555.50 88888.00 2009-06-17 19:42:07.000 168 30843.71 103.05 43555.51 88888.00 2009-06-17 19:42:08.000 168 30843.71 103.06 43555.51 88888.00 2009-06-17 19:42:09.000 168 30843.71 103.04 43555.51 88888.00 2009-06-17 19:42:10.000 168 30843.71 103.07 43555.46 53364.87 2009-06-17 19:42:11.000 168 30843.67 103.01 43555.47 88888.00 2009-06-17 19:42:12.000 168 30843.68 103.05 43555.48 88888.00 2009-06-17 19:42:13.000 168 30843.68 103.03 43555.50 88888.00 2009-06-17 19:42:14.000 168 30843.69 103.06 43555.55 88888.00 2009-06-17 19:42:15.000 168 30843.69 103.04 43555.55 53364.88 2009-06-17 19:42:16.000 168 30843.70 103.03 43555.51 88888.00 2009-06-17 19:42:17.000 168 30843.70 103.03 43555.49 88888.00 2009-06-17 19:42:18.000 168 30843.70 103.05 43555.48 88888.00 2009-06-17 19:42:19.000 168 30843.70 103.05 43555.51 88888.00 2009-06-17 19:42:20.000 168 30843.75 103.05 43555.45 53364.90 2009-06-17 19:42:21.000 168 30843.73 103.02 43555.41 88888.00 2009-06-17 19:42:22.000 168 30843.71 103.02 43555.40 88888.00 2009-06-17 19:42:23.000 168 30843.71 103.03 43555.38 88888.00 2009-06-17 19:42:24.000 168 30843.74 103.06 43555.39 88888.00 2009-06-17 19:42:25.000 168 30843.76 103.05 43555.44 53364.90 2009-06-17 19:42:26.000 168 30843.77 103.05 43555.43 88888.00 2009-06-17 19:42:27.000 168 30843.75 103.04 43555.46 88888.00 2009-06-17 19:42:28.000 168 30843.73 102.99 43555.45 88888.00 2009-06-17 19:42:29.000 168 30843.72 102.96 43555.48 88888.00 2009-06-17 19:42:30.000 168 30843.74 102.99 43555.53 53364.87 2009-06-17 19:42:31.000 168 30843.72 103.01 43555.50 88888.00 2009-06-17 19:42:32.000 168 30843.71 103.04 43555.51 88888.00 2009-06-17 19:42:33.000 168 30843.71 103.07 43555.52 88888.00 2009-06-17 19:42:34.000 168 30843.76 103.05 43555.53 88888.00 2009-06-17 19:42:35.000 168 30843.76 103.05 43555.51 53364.87 2009-06-17 19:42:36.000 168 30843.77 103.08 43555.49 88888.00 2009-06-17 19:42:37.000 168 30843.76 103.12 43555.49 88888.00 2009-06-17 19:42:38.000 168 30843.74 103.05 43555.52 88888.00 2009-06-17 19:42:39.000 168 30843.73 103.07 43555.53 88888.00 2009-06-17 19:42:40.000 168 30843.73 103.08 43555.50 53364.92 2009-06-17 19:42:41.000 168 30843.73 103.06 43555.45 88888.00 2009-06-17 19:42:42.000 168 30843.75 103.07 43555.48 88888.00 2009-06-17 19:42:43.000 168 30843.77 103.10 43555.57 88888.00 2009-06-17 19:42:44.000 168 30843.75 103.10 43555.58 88888.00 2009-06-17 19:42:45.000 168 30843.77 103.12 43555.54 53364.89 2009-06-17 19:42:46.000 168 30843.77 103.11 43555.56 88888.00 2009-06-17 19:42:47.000 168 30843.75 103.10 43555.62 88888.00 2009-06-17 19:42:48.000 168 30843.82 103.11 43555.62 88888.00 2009-06-17 19:42:49.000 168 30843.82 103.09 43555.55 88888.00 2009-06-17 19:42:50.000 168 30843.83 103.09 43555.55 53364.94 2009-06-17 19:42:51.000 168 30843.81 103.13 43555.54 88888.00 2009-06-17 19:42:52.000 168 30843.81 103.13 43555.53 88888.00 2009-06-17 19:42:53.000 168 30843.81 103.14 43555.57 88888.00 2009-06-17 19:42:54.000 168 30843.81 103.14 43555.60 88888.00 2009-06-17 19:42:55.000 168 30843.79 103.13 43555.63 53364.93 2009-06-17 19:42:56.000 168 30843.79 103.14 43555.59 88888.00 2009-06-17 19:42:57.000 168 30843.80 103.13 43555.55 88888.00 2009-06-17 19:42:58.000 168 30843.77 103.11 43555.51 88888.00 2009-06-17 19:42:59.000 168 30843.77 103.11 43555.54 88888.00 2009-06-17 19:43:00.000 168 30843.79 103.10 43555.57 53364.92 2009-06-17 19:43:01.000 168 30843.81 103.11 43555.59 88888.00 2009-06-17 19:43:02.000 168 30843.81 103.14 43555.60 88888.00 2009-06-17 19:43:03.000 168 30843.81 103.12 43555.60 88888.00 2009-06-17 19:43:04.000 168 30843.82 103.08 43555.50 88888.00 2009-06-17 19:43:05.000 168 30843.83 103.12 43555.53 53364.93 2009-06-17 19:43:06.000 168 30843.79 103.11 43555.53 88888.00 2009-06-17 19:43:07.000 168 30843.78 103.10 43555.52 88888.00 2009-06-17 19:43:08.000 168 30843.82 103.13 43555.52 88888.00 2009-06-17 19:43:09.000 168 30843.83 103.18 43555.50 88888.00 2009-06-17 19:43:10.000 168 30843.82 103.15 43555.56 53364.93 2009-06-17 19:43:11.000 168 30843.80 103.09 43555.57 88888.00 2009-06-17 19:43:12.000 168 30843.78 103.07 43555.58 88888.00 2009-06-17 19:43:13.000 168 30843.79 103.12 43555.59 88888.00 2009-06-17 19:43:14.000 168 30843.82 103.08 43555.60 88888.00 2009-06-17 19:43:15.000 168 30843.81 103.07 43555.58 53364.94 2009-06-17 19:43:16.000 168 30843.83 103.08 43555.59 88888.00 2009-06-17 19:43:17.000 168 30843.84 103.08 43555.58 88888.00 2009-06-17 19:43:18.000 168 30843.87 103.09 43555.56 88888.00 2009-06-17 19:43:19.000 168 30843.85 103.04 43555.52 88888.00 2009-06-17 19:43:20.000 168 30843.86 103.04 43555.53 53364.95 2009-06-17 19:43:21.000 168 30843.86 103.07 43555.53 88888.00 2009-06-17 19:43:22.000 168 30843.85 103.07 43555.48 88888.00 2009-06-17 19:43:23.000 168 30843.85 103.05 43555.53 88888.00 2009-06-17 19:43:24.000 168 30843.84 103.00 43555.57 88888.00 2009-06-17 19:43:25.000 168 30843.87 102.99 43555.56 53364.94 2009-06-17 19:43:26.000 168 30843.85 103.04 43555.60 88888.00 2009-06-17 19:43:27.000 168 30843.84 103.06 43555.56 88888.00 2009-06-17 19:43:28.000 168 30843.87 103.07 43555.54 88888.00 2009-06-17 19:43:29.000 168 30843.87 103.08 43555.54 88888.00 2009-06-17 19:43:30.000 168 30843.87 103.07 43555.54 53364.96 2009-06-17 19:43:31.000 168 30843.88 103.12 43555.55 88888.00 2009-06-17 19:43:32.000 168 30843.90 103.10 43555.53 88888.00 2009-06-17 19:43:33.000 168 30843.91 103.05 43555.51 88888.00 2009-06-17 19:43:34.000 168 30843.92 103.06 43555.50 88888.00 2009-06-17 19:43:35.000 168 30843.92 103.12 43555.51 53364.97 2009-06-17 19:43:36.000 168 30843.93 103.13 43555.57 88888.00 2009-06-17 19:43:37.000 168 30843.93 103.11 43555.57 88888.00 2009-06-17 19:43:38.000 168 30843.91 103.13 43555.58 88888.00 2009-06-17 19:43:39.000 168 30843.92 103.16 43555.56 88888.00 2009-06-17 19:43:40.000 168 30843.95 103.10 43555.51 53364.97 2009-06-17 19:43:41.000 168 30843.93 103.11 43555.52 88888.00 2009-06-17 19:43:42.000 168 30843.93 103.14 43555.51 88888.00 2009-06-17 19:43:43.000 168 30843.91 103.13 43555.52 88888.00 2009-06-17 19:43:44.000 168 30843.92 103.10 43555.49 88888.00 2009-06-17 19:43:45.000 168 30843.92 103.09 43555.52 53365.00 2009-06-17 19:43:46.000 168 30843.91 103.06 43555.46 88888.00 2009-06-17 19:43:47.000 168 30843.91 103.08 43555.50 88888.00 2009-06-17 19:43:48.000 168 30843.92 103.04 43555.47 88888.00 2009-06-17 19:43:49.000 168 30843.90 103.04 43555.43 88888.00 2009-06-17 19:43:50.000 168 30843.94 103.01 43555.40 53365.04 2009-06-17 19:43:51.000 168 30843.92 103.00 43555.42 88888.00 2009-06-17 19:43:52.000 168 30843.91 103.01 43555.46 88888.00 2009-06-17 19:43:53.000 168 30843.89 103.03 43555.42 88888.00 2009-06-17 19:43:54.000 168 30843.83 102.92 43555.52 88888.00 2009-06-17 19:43:55.000 168 30843.92 103.00 43555.49 53365.01 2009-06-17 19:43:56.000 168 30843.93 103.02 43555.43 88888.00 2009-06-17 19:43:57.000 168 30843.92 102.99 43555.45 88888.00 2009-06-17 19:43:58.000 168 30843.92 102.98 43555.50 88888.00 2009-06-17 19:43:59.000 168 30843.94 102.99 43555.45 88888.00 2009-06-17 19:44:00.000 168 30843.92 103.00 43555.44 53365.01 2009-06-17 19:44:01.000 168 30843.94 102.98 43555.45 88888.00 2009-06-17 19:44:02.000 168 30843.93 102.97 43555.46 88888.00 2009-06-17 19:44:03.000 168 30843.97 102.96 43555.49 88888.00 2009-06-17 19:44:04.000 168 30843.99 102.94 43555.53 88888.00 2009-06-17 19:44:05.000 168 30843.96 102.95 43555.49 53365.01 2009-06-17 19:44:06.000 168 30843.94 102.94 43555.50 88888.00 2009-06-17 19:44:07.000 168 30843.91 102.94 43555.55 88888.00 2009-06-17 19:44:08.000 168 30843.91 102.95 43555.49 88888.00 2009-06-17 19:44:09.000 168 30843.89 102.92 43555.47 88888.00 2009-06-17 19:44:10.000 168 30843.91 102.89 43555.48 53365.02 2009-06-17 19:44:11.000 168 30843.92 102.93 43555.46 88888.00 2009-06-17 19:44:12.000 168 30843.91 102.92 43555.47 88888.00 2009-06-17 19:44:13.000 168 30843.91 102.89 43555.44 88888.00 2009-06-17 19:44:14.000 168 30843.89 102.86 43555.48 88888.00 2009-06-17 19:44:15.000 168 30843.88 102.86 43555.52 53365.02 2009-06-17 19:44:16.000 168 30843.89 102.82 43555.48 88888.00 2009-06-17 19:44:17.000 168 30843.89 102.81 43555.45 88888.00 2009-06-17 19:44:18.000 168 30843.84 102.82 43555.53 88888.00 2009-06-17 19:44:19.000 168 30843.91 102.87 43555.50 88888.00 2009-06-17 19:44:20.000 168 30843.90 102.85 43555.48 53365.02 2009-06-17 19:44:21.000 168 30843.92 102.86 43555.46 88888.00 2009-06-17 19:44:22.000 168 30843.93 102.86 43555.46 88888.00 2009-06-17 19:44:23.000 168 30843.90 102.82 43555.46 88888.00 2009-06-17 19:44:24.000 168 30843.92 102.81 43555.48 88888.00 2009-06-17 19:44:25.000 168 30843.94 102.81 43555.46 53365.01 2009-06-17 19:44:26.000 168 30843.93 102.84 43555.46 88888.00 2009-06-17 19:44:27.000 168 30843.92 102.87 43555.51 88888.00 2009-06-17 19:44:28.000 168 30843.90 102.86 43555.52 88888.00 2009-06-17 19:44:29.000 168 30843.93 102.84 43555.54 88888.00 2009-06-17 19:44:30.000 168 30843.91 102.81 43555.54 53365.01 2009-06-17 19:44:31.000 168 30843.88 102.82 43555.45 88888.00 2009-06-17 19:44:32.000 168 30843.93 102.82 43555.43 88888.00 2009-06-17 19:44:33.000 168 30843.95 102.83 43555.47 88888.00 2009-06-17 19:44:34.000 168 30843.96 102.82 43555.45 88888.00 2009-06-17 19:44:35.000 168 30843.94 102.83 43555.43 53365.02 2009-06-17 19:44:36.000 168 30843.94 102.83 43555.44 88888.00 2009-06-17 19:44:37.000 168 30843.94 102.83 43555.46 88888.00 2009-06-17 19:44:38.000 168 30843.93 102.81 43555.43 88888.00 2009-06-17 19:44:39.000 168 30843.94 102.82 43555.45 88888.00 2009-06-17 19:44:40.000 168 30843.95 102.79 43555.46 53365.03 2009-06-17 19:44:41.000 168 30843.95 102.81 43555.48 88888.00 2009-06-17 19:44:42.000 168 30843.98 102.85 43555.49 88888.00 2009-06-17 19:44:43.000 168 30843.97 102.85 43555.50 88888.00 2009-06-17 19:44:44.000 168 30843.90 102.85 43555.50 88888.00 2009-06-17 19:44:45.000 168 30843.91 102.84 43555.47 53365.04 2009-06-17 19:44:46.000 168 30843.97 102.85 43555.43 88888.00 2009-06-17 19:44:47.000 168 30843.98 102.85 43555.43 88888.00 2009-06-17 19:44:48.000 168 30843.96 102.84 43555.48 88888.00 2009-06-17 19:44:49.000 168 30843.97 102.77 43555.49 88888.00 2009-06-17 19:44:50.000 168 30843.99 102.77 43555.50 53365.02 2009-06-17 19:44:51.000 168 30844.03 102.77 43555.47 88888.00 2009-06-17 19:44:52.000 168 30844.01 102.76 43555.47 88888.00 2009-06-17 19:44:53.000 168 30843.99 102.73 43555.48 88888.00 2009-06-17 19:44:54.000 168 30843.99 102.72 43555.51 88888.00 2009-06-17 19:44:55.000 168 30843.98 102.75 43555.54 53365.06 2009-06-17 19:44:56.000 168 30843.99 102.79 43555.48 88888.00 2009-06-17 19:44:57.000 168 30844.05 102.77 43555.43 88888.00 2009-06-17 19:44:58.000 168 30844.03 102.73 43555.43 88888.00 2009-06-17 19:44:59.000 168 30844.01 102.76 43555.44 88888.00 2009-06-17 19:45:00.000 168 30844.04 102.77 43555.35 53365.01 2009-06-17 19:45:01.000 168 30843.95 102.69 43555.48 88888.00 2009-06-17 19:45:02.000 168 30843.96 102.73 43555.56 88888.00 2009-06-17 19:45:03.000 168 30843.97 102.76 43555.54 88888.00 2009-06-17 19:45:04.000 168 30843.99 102.76 43555.46 88888.00 2009-06-17 19:45:05.000 168 30843.98 102.71 43555.37 53365.05 2009-06-17 19:45:06.000 168 30844.00 102.68 43555.45 88888.00 2009-06-17 19:45:07.000 168 30844.00 102.69 43555.46 88888.00 2009-06-17 19:45:08.000 168 30843.99 102.66 43555.46 88888.00 2009-06-17 19:45:09.000 168 30844.01 102.64 43555.43 88888.00 2009-06-17 19:45:10.000 168 30844.02 102.68 43555.45 53365.05 2009-06-17 19:45:11.000 168 30844.01 102.70 43555.47 88888.00 2009-06-17 19:45:12.000 168 30844.02 102.70 43555.53 88888.00 2009-06-17 19:45:13.000 168 30844.04 102.74 43555.57 88888.00 2009-06-17 19:45:14.000 168 30844.07 102.76 43555.52 88888.00 2009-06-17 19:45:15.000 168 30844.05 102.72 43555.47 53365.05 2009-06-17 19:45:16.000 168 30844.06 102.70 43555.46 88888.00 2009-06-17 19:45:17.000 168 30844.07 102.72 43555.50 88888.00 2009-06-17 19:45:18.000 168 30844.12 102.73 43555.53 88888.00 2009-06-17 19:45:19.000 168 30844.12 102.75 43555.54 88888.00 2009-06-17 19:45:20.000 168 30844.07 102.73 43555.55 53365.07 2009-06-17 19:45:21.000 168 30844.08 102.70 43555.53 88888.00 2009-06-17 19:45:22.000 168 30844.05 102.72 43555.49 88888.00 2009-06-17 19:45:23.000 168 30843.97 102.68 43555.33 88888.00 2009-06-17 19:45:24.000 168 30844.05 102.68 43555.40 88888.00 2009-06-17 19:45:25.000 168 30844.04 102.69 43555.41 53364.89 2009-06-17 19:45:26.000 168 30844.03 102.70 43555.39 88888.00 2009-06-17 19:45:27.000 168 30844.04 102.72 43555.39 88888.00 2009-06-17 19:45:28.000 168 30844.07 102.74 43555.38 88888.00 2009-06-17 19:45:29.000 168 30844.01 102.70 43555.42 88888.00 2009-06-17 19:45:30.000 168 30844.02 102.67 43555.46 53365.03 2009-06-17 19:45:31.000 168 30844.04 102.66 43555.49 88888.00 2009-06-17 19:45:32.000 168 30844.05 102.67 43555.48 88888.00 2009-06-17 19:45:33.000 168 30844.04 102.67 43555.52 88888.00 2009-06-17 19:45:34.000 168 30844.05 102.63 43555.49 88888.00 2009-06-17 19:45:35.000 168 30844.05 102.65 43555.46 53365.05 2009-06-17 19:45:36.000 168 30844.05 102.61 43555.45 88888.00 2009-06-17 19:45:37.000 168 30844.03 102.64 43555.45 88888.00 2009-06-17 19:45:38.000 168 30844.04 102.59 43555.43 88888.00 2009-06-17 19:45:39.000 168 30844.03 102.62 43555.45 88888.00 2009-06-17 19:45:40.000 168 30844.02 102.65 43555.50 53365.03 2009-06-17 19:45:41.000 168 30844.04 102.69 43555.51 88888.00 2009-06-17 19:45:42.000 168 30844.02 102.66 43555.49 88888.00 2009-06-17 19:45:43.000 168 30844.03 102.65 43555.50 88888.00 2009-06-17 19:45:44.000 168 30844.02 102.64 43555.52 88888.00 2009-06-17 19:45:45.000 168 30843.97 102.59 43555.46 53365.05 2009-06-17 19:45:46.000 168 30844.00 102.56 43555.45 88888.00 2009-06-17 19:45:47.000 168 30844.02 102.61 43555.39 88888.00 2009-06-17 19:45:48.000 168 30844.02 102.64 43555.41 88888.00 2009-06-17 19:45:49.000 168 30844.00 102.61 43555.44 88888.00 2009-06-17 19:45:50.000 168 30844.04 102.64 43555.41 53365.06 2009-06-17 19:45:51.000 168 30844.04 102.62 43555.46 88888.00 2009-06-17 19:45:52.000 168 30844.03 102.57 43555.46 88888.00 2009-06-17 19:45:53.000 168 30844.05 102.62 43555.43 88888.00 2009-06-17 19:45:54.000 168 30844.08 102.63 43555.41 88888.00 2009-06-17 19:45:55.000 168 30844.06 102.58 43555.39 53365.04 2009-06-17 19:45:56.000 168 30844.05 102.55 43555.39 88888.00 2009-06-17 19:45:57.000 168 30844.02 102.55 43555.43 88888.00 2009-06-17 19:45:58.000 168 30844.00 102.56 43555.42 88888.00 2009-06-17 19:45:59.000 168 30844.02 102.52 43555.43 88888.00 2009-06-17 19:46:00.000 168 30844.00 102.55 43555.47 53365.04 2009-06-17 19:46:01.000 168 30844.05 102.60 43555.47 88888.00 2009-06-17 19:46:02.000 168 30844.03 102.59 43555.45 88888.00 2009-06-17 19:46:03.000 168 30844.03 102.58 43555.46 88888.00 2009-06-17 19:46:04.000 168 30844.05 102.55 43555.47 88888.00 2009-06-17 19:46:05.000 168 30844.04 102.53 43555.48 53365.02 2009-06-17 19:46:06.000 168 30844.03 102.55 43555.47 88888.00 2009-06-17 19:46:07.000 168 30844.02 102.52 43555.49 88888.00 2009-06-17 19:46:08.000 168 30844.01 102.54 43555.50 88888.00 2009-06-17 19:46:09.000 168 30844.02 102.54 43555.48 88888.00 2009-06-17 19:46:10.000 168 30844.06 102.56 43555.44 53365.04 2009-06-17 19:46:11.000 168 30844.05 102.55 43555.43 88888.00 2009-06-17 19:46:12.000 168 30844.05 102.56 43555.41 88888.00 2009-06-17 19:46:13.000 168 30844.03 102.60 43555.43 88888.00 2009-06-17 19:46:14.000 168 30844.03 102.59 43555.41 88888.00 2009-06-17 19:46:15.000 168 30844.04 102.58 43555.44 53365.07 2009-06-17 19:46:16.000 168 30844.01 102.59 43555.41 88888.00 2009-06-17 19:46:17.000 168 30844.01 102.60 43555.40 88888.00 2009-06-17 19:46:18.000 168 30844.04 102.60 43555.45 88888.00 2009-06-17 19:46:19.000 168 30844.04 102.60 43555.46 88888.00 2009-06-17 19:46:20.000 168 30844.03 102.61 43555.42 53365.04 2009-06-17 19:46:21.000 168 30844.02 102.61 43555.40 88888.00 2009-06-17 19:46:22.000 168 30844.01 102.57 43555.40 88888.00 2009-06-17 19:46:23.000 168 30844.01 102.56 43555.38 88888.00 2009-06-17 19:46:24.000 168 30844.04 102.55 43555.43 88888.00 2009-06-17 19:46:25.000 168 30844.01 102.56 43555.45 53365.06 2009-06-17 19:46:26.000 168 30844.00 102.55 43555.38 88888.00 2009-06-17 19:46:27.000 168 30844.01 102.52 43555.40 88888.00 2009-06-17 19:46:28.000 168 30844.04 102.50 43555.44 88888.00 2009-06-17 19:46:29.000 168 30844.01 102.51 43555.42 88888.00 2009-06-17 19:46:30.000 168 30844.03 102.53 43555.42 53365.01 2009-06-17 19:46:31.000 168 30844.01 102.53 43555.40 88888.00 2009-06-17 19:46:32.000 168 30844.01 102.53 43555.42 88888.00 2009-06-17 19:46:33.000 168 30844.01 102.54 43555.43 88888.00 2009-06-17 19:46:34.000 168 30844.04 102.57 43555.33 88888.00 2009-06-17 19:46:35.000 168 30844.05 102.53 43555.32 53365.01 2009-06-17 19:46:36.000 168 30844.01 102.47 43555.34 88888.00 2009-06-17 19:46:37.000 168 30843.99 102.46 43555.32 88888.00 2009-06-17 19:46:38.000 168 30843.97 102.45 43555.34 88888.00 2009-06-17 19:46:39.000 168 30843.99 102.47 43555.38 88888.00 2009-06-17 19:46:40.000 168 30844.01 102.47 43555.37 53364.97 2009-06-17 19:46:41.000 168 30844.00 102.42 43555.36 88888.00 2009-06-17 19:46:42.000 168 30843.97 102.44 43555.36 88888.00 2009-06-17 19:46:43.000 168 30843.99 102.42 43555.36 88888.00 2009-06-17 19:46:44.000 168 30844.00 102.43 43555.38 88888.00 2009-06-17 19:46:45.000 168 30843.99 102.44 43555.43 53365.00 2009-06-17 19:46:46.000 168 30843.99 102.42 43555.38 88888.00 2009-06-17 19:46:47.000 168 30844.00 102.42 43555.35 88888.00 2009-06-17 19:46:48.000 168 30844.01 102.39 43555.35 88888.00 2009-06-17 19:46:49.000 168 30844.00 102.39 43555.39 88888.00 2009-06-17 19:46:50.000 168 30843.99 102.43 43555.39 53364.97 2009-06-17 19:46:51.000 168 30844.01 102.49 43555.34 88888.00 2009-06-17 19:46:52.000 168 30844.06 102.48 43555.34 88888.00 2009-06-17 19:46:53.000 168 30844.04 102.47 43555.39 88888.00 2009-06-17 19:46:54.000 168 30844.01 102.47 43555.36 88888.00 2009-06-17 19:46:55.000 168 30844.01 102.45 43555.34 53365.01 2009-06-17 19:46:56.000 168 30844.03 102.43 43555.30 88888.00 2009-06-17 19:46:57.000 168 30844.01 102.43 43555.29 88888.00 2009-06-17 19:46:58.000 168 30844.01 102.41 43555.29 88888.00 2009-06-17 19:46:59.000 168 30843.99 102.42 43555.35 88888.00 2009-06-17 19:47:00.000 168 30844.03 102.50 43555.39 53365.00 2009-06-17 19:47:01.000 168 30844.01 102.49 43555.39 88888.00 2009-06-17 19:47:02.000 168 30843.97 102.49 43555.42 88888.00 2009-06-17 19:47:03.000 168 30843.99 102.50 43555.38 88888.00 2009-06-17 19:47:04.000 168 30844.03 102.47 43555.39 88888.00 2009-06-17 19:47:05.000 168 30844.00 102.43 43555.30 53364.95 2009-06-17 19:47:06.000 168 30843.99 102.43 43555.29 88888.00 2009-06-17 19:47:07.000 168 30844.00 102.44 43555.35 88888.00 2009-06-17 19:47:08.000 168 30844.01 102.44 43555.32 88888.00 2009-06-17 19:47:09.000 168 30843.97 102.43 43555.33 88888.00 2009-06-17 19:47:10.000 168 30844.00 102.41 43555.35 53364.93 2009-06-17 19:47:11.000 168 30844.06 102.43 43555.35 88888.00 2009-06-17 19:47:12.000 168 30844.01 102.43 43555.36 88888.00 2009-06-17 19:47:13.000 168 30843.98 102.44 43555.38 88888.00 2009-06-17 19:47:14.000 168 30843.95 102.44 43555.33 88888.00 2009-06-17 19:47:15.000 168 30843.94 102.43 43555.30 53364.95 2009-06-17 19:47:16.000 168 30843.95 102.44 43555.30 88888.00 2009-06-17 19:47:17.000 168 30843.96 102.45 43555.35 88888.00 2009-06-17 19:47:18.000 168 30843.95 102.47 43555.32 88888.00 2009-06-17 19:47:19.000 168 30843.92 102.50 43555.35 88888.00 2009-06-17 19:47:20.000 168 30843.95 102.47 43555.36 53364.97 2009-06-17 19:47:21.000 168 30843.94 102.48 43555.38 88888.00 2009-06-17 19:47:22.000 168 30843.94 102.55 43555.36 88888.00 2009-06-17 19:47:23.000 168 30843.90 102.59 43555.42 88888.00 2009-06-17 19:47:24.000 168 30843.88 102.57 43555.38 88888.00 2009-06-17 19:47:25.000 168 30843.88 102.58 43555.37 53365.00 2009-06-17 19:47:26.000 168 30843.89 102.55 43555.34 88888.00 2009-06-17 19:47:27.000 168 30843.80 102.93 43555.71 88888.00 2009-06-17 19:47:28.000 168 30843.79 102.80 43555.86 88888.00 2009-06-17 19:47:29.000 168 30843.90 102.61 43555.53 88888.00 2009-06-17 19:47:30.000 168 30843.88 102.60 43555.45 53365.69 2009-06-17 19:47:31.000 168 30843.90 102.61 43555.41 88888.00 2009-06-17 19:47:32.000 168 30843.89 102.60 43555.41 88888.00 2009-06-17 19:47:33.000 168 30843.93 102.57 43555.42 88888.00 2009-06-17 19:47:34.000 168 30843.93 102.61 43555.40 88888.00 2009-06-17 19:47:35.000 168 30843.88 102.61 43555.38 53364.98 2009-06-17 19:47:36.000 168 30843.88 102.63 43555.36 88888.00 2009-06-17 19:47:37.000 168 30843.89 102.63 43555.37 88888.00 2009-06-17 19:47:38.000 168 30843.90 102.57 43555.39 88888.00 2009-06-17 19:47:39.000 168 30843.92 102.55 43555.38 88888.00 2009-06-17 19:47:40.000 168 30843.91 102.58 43555.41 53364.96 2009-06-17 19:47:41.000 168 30843.92 102.58 43555.36 88888.00 2009-06-17 19:47:42.000 168 30843.92 102.54 43555.35 88888.00 2009-06-17 19:47:43.000 168 30843.91 102.55 43555.39 88888.00 2009-06-17 19:47:44.000 168 30843.85 102.54 43555.37 88888.00 2009-06-17 19:47:45.000 168 30843.89 102.51 43555.32 53364.93 2009-06-17 19:47:46.000 168 30843.88 102.53 43555.32 88888.00 2009-06-17 19:47:47.000 168 30843.86 102.52 43555.33 88888.00 2009-06-17 19:47:48.000 168 30843.84 102.50 43555.32 88888.00 2009-06-17 19:47:49.000 168 30843.90 102.50 43555.35 88888.00 2009-06-17 19:47:50.000 168 30843.92 102.49 43555.35 53364.88 2009-06-17 19:47:51.000 168 30843.87 102.49 43555.33 88888.00 2009-06-17 19:47:52.000 168 30843.84 102.52 43555.34 88888.00 2009-06-17 19:47:53.000 168 30843.85 102.51 43555.34 88888.00 2009-06-17 19:47:54.000 168 30843.84 102.49 43555.33 88888.00 2009-06-17 19:47:55.000 168 30843.84 102.50 43555.36 53364.91 2009-06-17 19:47:56.000 168 30843.85 102.48 43555.36 88888.00 2009-06-17 19:47:57.000 168 30843.82 102.48 43555.32 88888.00 2009-06-17 19:47:58.000 168 30843.82 102.48 43555.32 88888.00 2009-06-17 19:47:59.000 168 30843.82 102.51 43555.35 88888.00 2009-06-17 19:48:00.000 168 30843.85 102.51 43555.33 53364.88 2009-06-17 19:48:01.000 168 30843.85 102.50 43555.33 88888.00 2009-06-17 19:48:02.000 168 30843.83 102.49 43555.30 88888.00 2009-06-17 19:48:03.000 168 30843.83 102.50 43555.28 88888.00 2009-06-17 19:48:04.000 168 30843.83 102.54 43555.24 88888.00 2009-06-17 19:48:05.000 168 30843.83 102.50 43555.25 53364.90 2009-06-17 19:48:06.000 168 30843.84 102.51 43555.30 88888.00 2009-06-17 19:48:07.000 168 30843.84 102.53 43555.27 88888.00 2009-06-17 19:48:08.000 168 30843.84 102.51 43555.33 88888.00 2009-06-17 19:48:09.000 168 30843.85 102.54 43555.33 88888.00 2009-06-17 19:48:10.000 168 30843.92 102.55 43555.26 53364.90 2009-06-17 19:48:11.000 168 30843.86 102.54 43555.27 88888.00 2009-06-17 19:48:12.000 168 30843.85 102.53 43555.30 88888.00 2009-06-17 19:48:13.000 168 30843.87 102.54 43555.29 88888.00 2009-06-17 19:48:14.000 168 30843.88 102.56 43555.31 88888.00 2009-06-17 19:48:15.000 168 30843.87 102.60 43555.32 53364.89 2009-06-17 19:48:16.000 168 30843.86 102.61 43555.30 88888.00 2009-06-17 19:48:17.000 168 30843.86 102.60 43555.32 88888.00 2009-06-17 19:48:18.000 168 30843.87 102.63 43555.34 88888.00 2009-06-17 19:48:19.000 168 30843.90 102.62 43555.33 88888.00 2009-06-17 19:48:20.000 168 30843.92 102.63 43555.30 53364.88 2009-06-17 19:48:21.000 168 30843.88 102.67 43555.28 88888.00 2009-06-17 19:48:22.000 168 30843.90 102.64 43555.29 88888.00 2009-06-17 19:48:23.000 168 30843.86 102.63 43555.30 88888.00 2009-06-17 19:48:24.000 168 30843.87 102.63 43555.34 88888.00 2009-06-17 19:48:25.000 168 30843.88 102.63 43555.31 53364.88 2009-06-17 19:48:26.000 168 30843.84 102.61 43555.28 88888.00 2009-06-17 19:48:27.000 168 30843.79 102.56 43555.31 88888.00 2009-06-17 19:48:28.000 168 30843.82 102.55 43555.34 88888.00 2009-06-17 19:48:29.000 168 30843.81 102.56 43555.33 88888.00 2009-06-17 19:48:30.000 168 30843.80 102.58 43555.29 53364.87 2009-06-17 19:48:31.000 168 30843.79 102.57 43555.26 88888.00 2009-06-17 19:48:32.000 168 30843.80 102.52 43555.28 88888.00 2009-06-17 19:48:33.000 168 30843.79 102.49 43555.26 88888.00 2009-06-17 19:48:34.000 168 30843.78 102.50 43555.23 88888.00 2009-06-17 19:48:35.000 168 30843.78 102.48 43555.21 53364.87 2009-06-17 19:48:36.000 168 30843.78 102.52 43555.24 88888.00 2009-06-17 19:48:37.000 168 30843.75 102.52 43555.30 88888.00 2009-06-17 19:48:38.000 168 30843.74 102.46 43555.30 88888.00 2009-06-17 19:48:39.000 168 30843.74 102.46 43555.33 88888.00 2009-06-17 19:48:40.000 168 30843.75 102.47 43555.31 53364.81 2009-06-17 19:48:41.000 168 30843.75 102.43 43555.28 88888.00 2009-06-17 19:48:42.000 168 30843.75 102.39 43555.28 88888.00 2009-06-17 19:48:43.000 168 30843.73 102.35 43555.28 88888.00 2009-06-17 19:48:44.000 168 30843.74 102.37 43555.32 88888.00 2009-06-17 19:48:45.000 168 30843.77 102.36 43555.36 53364.80 2009-06-17 19:48:46.000 168 30843.79 102.36 43555.31 88888.00 2009-06-17 19:48:47.000 168 30843.79 102.39 43555.31 88888.00 2009-06-17 19:48:48.000 168 30843.82 102.43 43555.31 88888.00 2009-06-17 19:48:49.000 168 30843.80 102.49 43555.31 88888.00 2009-06-17 19:48:50.000 168 30843.79 102.51 43555.30 53364.84 2009-06-17 19:48:51.000 168 30843.79 102.48 43555.25 88888.00 2009-06-17 19:48:52.000 168 30843.80 102.45 43555.25 88888.00 2009-06-17 19:48:53.000 168 30843.78 102.47 43555.26 88888.00 2009-06-17 19:48:54.000 168 30843.78 102.48 43555.29 88888.00 2009-06-17 19:48:55.000 168 30843.80 102.51 43555.34 53364.85 2009-06-17 19:48:56.000 168 30843.78 102.50 43555.35 88888.00 2009-06-17 19:48:57.000 168 30843.77 102.51 43555.34 88888.00 2009-06-17 19:48:58.000 168 30843.79 102.52 43555.32 88888.00 2009-06-17 19:48:59.000 168 30843.78 102.54 43555.28 88888.00 2009-06-17 19:49:00.000 168 30843.74 102.51 43555.28 53364.82 2009-06-17 19:49:01.000 168 30843.74 102.53 43555.29 88888.00 2009-06-17 19:49:02.000 168 30843.77 102.55 43555.32 88888.00 2009-06-17 19:49:03.000 168 30843.78 102.57 43555.31 88888.00 2009-06-17 19:49:04.000 168 30843.81 102.58 43555.33 88888.00 2009-06-17 19:49:05.000 168 30843.81 102.57 43555.35 53364.84 2009-06-17 19:49:06.000 168 30843.82 102.57 43555.31 88888.00 2009-06-17 19:49:07.000 168 30843.82 102.57 43555.34 88888.00 2009-06-17 19:49:08.000 168 30843.82 102.53 43555.37 88888.00 2009-06-17 19:49:09.000 168 30843.78 102.53 43555.37 88888.00 2009-06-17 19:49:10.000 168 30843.78 102.55 43555.30 53364.85 2009-06-17 19:49:11.000 168 30843.76 102.56 43555.31 88888.00 2009-06-17 19:49:12.000 168 30843.81 102.57 43555.29 88888.00 2009-06-17 19:49:13.000 168 30843.84 102.56 43555.31 88888.00 2009-06-17 19:49:14.000 168 30843.82 102.55 43555.29 88888.00 2009-06-17 19:49:15.000 168 30843.83 102.57 43555.31 53364.85 2009-06-17 19:49:16.000 168 30843.83 102.58 43555.31 88888.00 2009-06-17 19:49:17.000 168 30843.81 102.56 43555.28 88888.00 2009-06-17 19:49:18.000 168 30843.83 102.59 43555.29 88888.00 2009-06-17 19:49:19.000 168 30843.88 102.62 43555.32 88888.00 2009-06-17 19:49:20.000 168 30843.87 102.58 43555.27 53364.82 2009-06-17 19:49:21.000 168 30843.88 102.54 43555.25 88888.00 2009-06-17 19:49:22.000 168 30843.90 102.55 43555.27 88888.00 2009-06-17 19:49:23.000 168 30843.87 102.55 43555.26 88888.00 2009-06-17 19:49:24.000 168 30843.86 102.58 43555.25 88888.00 2009-06-17 19:49:25.000 168 30843.83 102.59 43555.24 53364.82 2009-06-17 19:49:26.000 168 30843.85 102.59 43555.23 88888.00 2009-06-17 19:49:27.000 168 30843.87 102.59 43555.23 88888.00 2009-06-17 19:49:28.000 168 30843.87 102.59 43555.20 88888.00 2009-06-17 19:49:29.000 168 30843.86 102.62 43555.22 88888.00 2009-06-17 19:49:30.000 168 30843.85 102.59 43555.26 53364.85 2009-06-17 19:49:31.000 168 30843.84 102.54 43555.25 88888.00 2009-06-17 19:49:32.000 168 30843.80 102.55 43555.30 88888.00 2009-06-17 19:49:33.000 168 30843.78 102.56 43555.31 88888.00 2009-06-17 19:49:34.000 168 30843.81 102.56 43555.27 88888.00 2009-06-17 19:49:35.000 168 30843.80 102.60 43555.27 53364.85 2009-06-17 19:49:36.000 168 30843.77 102.61 43555.28 88888.00 2009-06-17 19:49:37.000 168 30843.78 102.63 43555.27 88888.00 2009-06-17 19:49:38.000 168 30843.79 102.60 43555.26 88888.00 2009-06-17 19:49:39.000 168 30843.81 102.60 43555.29 88888.00 2009-06-17 19:49:40.000 168 30843.83 102.58 43555.29 53364.84 2009-06-17 19:49:41.000 168 30843.83 102.55 43555.29 88888.00 2009-06-17 19:49:42.000 168 30843.82 102.55 43555.34 88888.00 2009-06-17 19:49:43.000 168 30843.83 102.57 43555.36 88888.00 2009-06-17 19:49:44.000 168 30843.83 102.58 43555.36 88888.00 2009-06-17 19:49:45.000 168 30843.82 102.55 43555.36 53364.85 2009-06-17 19:49:46.000 168 30843.81 102.56 43555.36 88888.00 2009-06-17 19:49:47.000 168 30843.83 102.58 43555.29 88888.00 2009-06-17 19:49:48.000 168 30843.84 102.60 43555.28 88888.00 2009-06-17 19:49:49.000 168 30843.88 102.61 43555.32 88888.00 2009-06-17 19:49:50.000 168 30843.90 102.61 43555.34 53364.85 2009-06-17 19:49:51.000 168 30843.85 102.60 43555.27 88888.00 2009-06-17 19:49:52.000 168 30843.83 102.60 43555.29 88888.00 2009-06-17 19:49:53.000 168 30843.80 102.60 43555.27 88888.00 2009-06-17 19:49:54.000 168 30843.83 102.61 43555.29 88888.00 2009-06-17 19:49:55.000 168 30843.81 102.57 43555.28 53364.83 2009-06-17 19:49:56.000 168 30843.82 102.54 43555.19 88888.00 2009-06-17 19:49:57.000 168 30843.83 102.53 43555.18 88888.00 2009-06-17 19:49:58.000 168 30843.85 102.50 43555.19 88888.00 2009-06-17 19:49:59.000 168 30843.83 102.54 43555.23 88888.00 2009-06-17 19:50:00.000 168 30843.79 102.55 43555.28 53364.83 2009-06-17 19:50:01.000 168 30843.77 102.57 43555.24 88888.00 2009-06-17 19:50:02.000 168 30843.80 102.53 43555.18 88888.00 2009-06-17 19:50:03.000 168 30843.81 102.52 43555.19 88888.00 2009-06-17 19:50:04.000 168 30843.78 102.51 43555.23 88888.00 2009-06-17 19:50:05.000 168 30843.77 102.52 43555.26 53364.81 2009-06-17 19:50:06.000 168 30843.80 102.53 43555.30 88888.00 2009-06-17 19:50:07.000 168 30843.78 102.55 43555.29 88888.00 2009-06-17 19:50:08.000 168 30843.78 102.56 43555.26 88888.00 2009-06-17 19:50:09.000 168 30843.79 102.55 43555.23 88888.00 2009-06-17 19:50:10.000 168 30843.76 102.55 43555.20 53364.81 2009-06-17 19:50:11.000 168 30843.74 102.54 43555.23 88888.00 2009-06-17 19:50:12.000 168 30843.75 102.54 43555.25 88888.00 2009-06-17 19:50:13.000 168 30843.81 102.55 43555.25 88888.00 2009-06-17 19:50:14.000 168 30843.78 102.54 43555.24 88888.00 2009-06-17 19:50:15.000 168 30843.79 102.56 43555.25 53364.81 2009-06-17 19:50:16.000 168 30843.78 102.58 43555.21 88888.00 2009-06-17 19:50:17.000 168 30843.79 102.58 43555.18 88888.00 2009-06-17 19:50:18.000 168 30843.80 102.61 43555.25 88888.00 2009-06-17 19:50:19.000 168 30843.82 102.63 43555.22 88888.00 2009-06-17 19:50:20.000 168 30843.80 102.60 43555.21 53364.83 2009-06-17 19:50:21.000 168 30843.81 102.59 43555.21 88888.00 2009-06-17 19:50:22.000 168 30843.83 102.61 43555.26 88888.00 2009-06-17 19:50:23.000 168 30843.83 102.60 43555.27 88888.00 2009-06-17 19:50:24.000 168 30843.81 102.63 43555.25 88888.00 2009-06-17 19:50:25.000 168 30843.83 102.63 43555.22 53364.86 2009-06-17 19:50:26.000 168 30843.85 102.60 43555.20 88888.00 2009-06-17 19:50:27.000 168 30843.88 102.60 43555.20 88888.00 2009-06-17 19:50:28.000 168 30843.88 102.64 43555.26 88888.00 2009-06-17 19:50:29.000 168 30843.86 102.62 43555.27 88888.00 2009-06-17 19:50:30.000 168 30843.86 102.62 43555.28 53364.89 2009-06-17 19:50:31.000 168 30843.87 102.70 43555.25 88888.00 2009-06-17 19:50:32.000 168 30843.87 102.72 43555.24 88888.00 2009-06-17 19:50:33.000 168 30843.87 102.68 43555.24 88888.00 2009-06-17 19:50:34.000 168 30843.90 102.69 43555.25 88888.00 2009-06-17 19:50:35.000 168 30843.92 102.71 43555.24 53364.89 2009-06-17 19:50:36.000 168 30843.90 102.73 43555.26 88888.00 2009-06-17 19:50:37.000 168 30843.93 102.77 43555.30 88888.00 2009-06-17 19:50:38.000 168 30843.94 102.78 43555.28 88888.00 2009-06-17 19:50:39.000 168 30843.90 102.77 43555.26 88888.00 2009-06-17 19:50:40.000 168 30843.90 102.73 43555.24 53364.90 2009-06-17 19:50:41.000 168 30843.94 102.75 43555.24 88888.00 2009-06-17 19:50:42.000 168 30843.95 102.76 43555.29 88888.00 2009-06-17 19:50:43.000 168 30843.93 102.75 43555.27 88888.00 2009-06-17 19:50:44.000 168 30843.94 102.74 43555.26 88888.00 2009-06-17 19:50:45.000 168 30843.90 102.75 43555.30 53364.90 2009-06-17 19:50:46.000 168 30843.91 102.71 43555.30 88888.00 2009-06-17 19:50:47.000 168 30843.89 102.72 43555.26 88888.00 2009-06-17 19:50:48.000 168 30843.88 102.71 43555.27 88888.00 2009-06-17 19:50:49.000 168 30843.90 102.72 43555.25 88888.00 2009-06-17 19:50:50.000 168 30843.92 102.71 43555.23 53364.88 2009-06-17 19:50:51.000 168 30843.93 102.70 43555.19 88888.00 2009-06-17 19:50:52.000 168 30843.92 102.72 43555.23 88888.00 2009-06-17 19:50:53.000 168 30843.90 102.73 43555.22 88888.00 2009-06-17 19:50:54.000 168 30843.91 102.69 43555.19 88888.00 2009-06-17 19:50:55.000 168 30843.91 102.66 43555.24 53364.88 2009-06-17 19:50:56.000 168 30843.90 102.68 43555.18 88888.00 2009-06-17 19:50:57.000 168 30843.90 102.67 43555.16 88888.00 2009-06-17 19:50:58.000 168 30843.89 102.65 43555.17 88888.00 2009-06-17 19:50:59.000 168 30843.88 102.63 43555.17 88888.00 2009-06-17 19:51:00.000 168 30843.88 102.64 43555.18 53364.87 2009-06-17 19:51:01.000 168 30843.87 102.58 43555.24 88888.00 2009-06-17 19:51:02.000 168 30843.84 102.55 43555.26 88888.00 2009-06-17 19:51:03.000 168 30843.83 102.60 43555.24 88888.00 2009-06-17 19:51:04.000 168 30843.84 102.65 43555.21 88888.00 2009-06-17 19:51:05.000 168 30843.85 102.61 43555.19 53364.86 2009-06-17 19:51:06.000 168 30843.87 102.58 43555.19 88888.00 2009-06-17 19:51:07.000 168 30843.87 102.56 43555.21 88888.00 2009-06-17 19:51:08.000 168 30843.87 102.54 43555.29 88888.00 2009-06-17 19:51:09.000 168 30843.89 102.58 43555.34 88888.00 2009-06-17 19:51:10.000 168 30843.88 102.60 43555.32 53364.83 2009-06-17 19:51:11.000 168 30843.90 102.59 43555.24 88888.00 2009-06-17 19:51:12.000 168 30843.89 102.58 43555.21 88888.00 2009-06-17 19:51:13.000 168 30843.88 102.59 43555.21 88888.00 2009-06-17 19:51:14.000 168 30843.85 102.57 43555.25 88888.00 2009-06-17 19:51:15.000 168 30843.83 102.52 43555.26 53364.83 2009-06-17 19:51:16.000 168 30843.88 102.51 43555.27 88888.00 2009-06-17 19:51:17.000 168 30843.88 102.57 43555.31 88888.00 2009-06-17 19:51:18.000 168 30843.88 102.61 43555.29 88888.00 2009-06-17 19:51:19.000 168 30843.86 102.59 43555.28 88888.00 2009-06-17 19:51:20.000 168 30843.87 102.61 43555.31 53364.86 2009-06-17 19:51:21.000 168 30843.83 102.60 43555.28 88888.00 2009-06-17 19:51:22.000 168 30843.83 102.59 43555.28 88888.00 2009-06-17 19:51:23.000 168 30843.85 102.63 43555.28 88888.00 2009-06-17 19:51:24.000 168 30843.86 102.64 43555.27 88888.00 2009-06-17 19:51:25.000 168 30843.82 102.66 43555.29 53364.87 2009-06-17 19:51:26.000 168 30843.84 102.68 43555.29 88888.00 2009-06-17 19:51:27.000 168 30843.83 102.65 43555.24 88888.00 2009-06-17 19:51:28.000 168 30843.83 102.64 43555.28 88888.00 2009-06-17 19:51:29.000 168 30843.84 102.70 43555.35 88888.00 2009-06-17 19:51:30.000 168 30843.80 102.67 43555.36 53364.84 2009-06-17 19:51:31.000 168 30843.83 102.68 43555.35 88888.00 2009-06-17 19:51:32.000 168 30843.85 102.70 43555.37 88888.00 2009-06-17 19:51:33.000 168 30843.85 102.68 43555.32 88888.00 2009-06-17 19:51:34.000 168 30843.85 102.66 43555.27 88888.00 2009-06-17 19:51:35.000 168 30843.84 102.66 43555.27 53364.88 2009-06-17 19:51:36.000 168 30843.83 102.66 43555.30 88888.00 2009-06-17 19:51:37.000 168 30843.86 102.65 43555.33 88888.00 2009-06-17 19:51:38.000 168 30843.83 102.63 43555.31 88888.00 2009-06-17 19:51:39.000 168 30843.83 102.63 43555.28 88888.00 2009-06-17 19:51:40.000 168 30843.84 102.72 43555.26 53364.87 2009-06-17 19:51:41.000 168 30843.83 102.73 43555.23 88888.00 2009-06-17 19:51:42.000 168 30843.83 102.69 43555.25 88888.00 2009-06-17 19:51:43.000 168 30843.84 102.62 43555.23 88888.00 2009-06-17 19:51:44.000 168 30843.84 102.64 43555.17 88888.00 2009-06-17 19:51:45.000 168 30843.82 102.66 43555.23 53364.88 2009-06-17 19:51:46.000 168 30843.82 102.67 43555.29 88888.00 2009-06-17 19:51:47.000 168 30843.83 102.70 43555.29 88888.00 2009-06-17 19:51:48.000 168 30843.82 102.69 43555.25 88888.00 2009-06-17 19:51:49.000 168 30843.86 102.70 43555.25 88888.00 2009-06-17 19:51:50.000 168 30843.85 102.69 43555.27 53364.84 2009-06-17 19:51:51.000 168 30843.88 102.67 43555.25 88888.00 2009-06-17 19:51:52.000 168 30843.89 102.65 43555.28 88888.00 2009-06-17 19:51:53.000 168 30843.86 102.62 43555.29 88888.00 2009-06-17 19:51:54.000 168 30843.87 102.61 43555.28 88888.00 2009-06-17 19:51:55.000 168 30843.76 102.51 43555.34 53364.84 2009-06-17 19:51:56.000 168 30843.82 102.58 43555.29 88888.00 2009-06-17 19:51:57.000 168 30843.83 102.55 43555.21 88888.00 2009-06-17 19:51:58.000 168 30843.83 102.54 43555.14 88888.00 2009-06-17 19:51:59.000 168 30843.86 102.56 43555.13 88888.00 2009-06-17 19:52:00.000 168 30843.84 102.56 43555.12 53364.84 2009-06-17 19:52:01.000 168 30843.84 102.52 43555.13 88888.00 2009-06-17 19:52:02.000 168 30843.80 102.50 43555.17 88888.00 2009-06-17 19:52:03.000 168 30843.83 102.51 43555.21 88888.00 2009-06-17 19:52:04.000 168 30843.80 102.50 43555.21 88888.00 2009-06-17 19:52:05.000 168 30843.81 102.53 43555.19 53364.80 2009-06-17 19:52:06.000 168 30843.78 102.58 43555.20 88888.00 2009-06-17 19:52:07.000 168 30843.78 102.56 43555.19 88888.00 2009-06-17 19:52:08.000 168 30843.79 102.59 43555.16 88888.00 2009-06-17 19:52:09.000 168 30843.78 102.59 43555.15 88888.00 2009-06-17 19:52:10.000 168 30843.80 102.60 43555.18 53364.84 2009-06-17 19:52:11.000 168 30843.80 102.61 43555.20 88888.00 2009-06-17 19:52:12.000 168 30843.84 102.57 43555.18 88888.00 2009-06-17 19:52:13.000 168 30843.84 102.57 43555.19 88888.00 2009-06-17 19:52:14.000 168 30843.84 102.58 43555.13 88888.00 2009-06-17 19:52:15.000 168 30843.82 102.59 43555.10 53364.86 2009-06-17 19:52:16.000 168 30843.81 102.63 43555.13 88888.00 2009-06-17 19:52:17.000 168 30843.82 102.68 43555.20 88888.00 2009-06-17 19:52:18.000 168 30843.84 102.66 43555.25 88888.00 2009-06-17 19:52:19.000 168 30843.82 102.67 43555.24 88888.00 2009-06-17 19:52:20.000 168 30843.83 102.72 43555.27 53364.85 2009-06-17 19:52:21.000 168 30843.87 102.74 43555.25 88888.00 2009-06-17 19:52:22.000 168 30843.85 102.73 43555.23 88888.00 2009-06-17 19:52:23.000 168 30843.86 102.73 43555.25 88888.00 2009-06-17 19:52:24.000 168 30843.90 102.75 43555.22 88888.00 2009-06-17 19:52:25.000 168 30843.94 102.76 43555.19 53364.88 2009-06-17 19:52:26.000 168 30843.88 102.72 43555.24 88888.00 2009-06-17 19:52:27.000 168 30843.86 102.71 43555.27 88888.00 2009-06-17 19:52:28.000 168 30843.84 102.76 43555.28 88888.00 2009-06-17 19:52:29.000 168 30843.84 102.74 43555.29 88888.00 2009-06-17 19:52:30.000 168 30843.88 102.70 43555.27 53364.87 2009-06-17 19:52:31.000 168 30843.88 102.72 43555.28 88888.00 2009-06-17 19:52:32.000 168 30843.88 102.70 43555.28 88888.00 2009-06-17 19:52:33.000 168 30843.85 102.69 43555.26 88888.00 2009-06-17 19:52:34.000 168 30843.84 102.71 43555.26 88888.00 2009-06-17 19:52:35.000 168 30843.79 102.70 43555.25 53364.87 2009-06-17 19:52:36.000 168 30843.80 102.70 43555.22 88888.00 2009-06-17 19:52:37.000 168 30843.81 102.66 43555.23 88888.00 2009-06-17 19:52:38.000 168 30843.82 102.61 43555.21 88888.00 2009-06-17 19:52:39.000 168 30843.85 102.60 43555.22 88888.00 2009-06-17 19:52:40.000 168 30843.85 102.63 43555.22 53364.86 2009-06-17 19:52:41.000 168 30843.83 102.65 43555.19 88888.00 2009-06-17 19:52:42.000 168 30843.82 102.66 43555.28 88888.00 2009-06-17 19:52:43.000 168 30843.82 102.64 43555.24 88888.00 2009-06-17 19:52:44.000 168 30843.81 102.67 43555.20 88888.00 2009-06-17 19:52:45.000 168 30843.82 102.72 43555.19 53364.84 2009-06-17 19:52:46.000 168 30843.79 102.69 43555.23 88888.00 2009-06-17 19:52:47.000 168 30843.80 102.68 43555.26 88888.00 2009-06-17 19:52:48.000 168 30843.81 102.64 43555.30 88888.00 2009-06-17 19:52:49.000 168 30843.78 102.60 43555.33 88888.00 2009-06-17 19:52:50.000 168 30843.78 102.61 43555.30 53364.85 2009-06-17 19:52:51.000 168 30843.81 102.67 43555.28 88888.00 2009-06-17 19:52:52.000 168 30843.83 102.68 43555.30 88888.00 2009-06-17 19:52:53.000 168 30843.83 102.71 43555.30 88888.00 2009-06-17 19:52:54.000 168 30843.83 102.71 43555.28 88888.00 2009-06-17 19:52:55.000 168 30843.81 102.72 43555.28 53364.87 2009-06-17 19:52:56.000 168 30843.79 102.74 43555.31 88888.00 2009-06-17 19:52:57.000 168 30843.77 102.74 43555.31 88888.00 2009-06-17 19:52:58.000 168 30843.75 102.74 43555.31 88888.00 2009-06-17 19:52:59.000 168 30843.78 102.76 43555.33 88888.00 2009-06-17 19:53:00.000 168 30843.77 102.75 43555.27 53364.84 2009-06-17 19:53:01.000 168 30843.77 102.75 43555.25 88888.00 2009-06-17 19:53:02.000 168 30843.79 102.75 43555.26 88888.00 2009-06-17 19:53:03.000 168 30843.79 102.79 43555.26 88888.00 2009-06-17 19:53:04.000 168 30843.80 102.79 43555.31 88888.00 2009-06-17 19:53:05.000 168 30843.81 102.78 43555.30 53364.86 2009-06-17 19:53:06.000 168 30843.83 102.75 43555.29 88888.00 2009-06-17 19:53:07.000 168 30843.83 102.74 43555.26 88888.00 2009-06-17 19:53:08.000 168 30843.81 102.70 43555.25 88888.00 2009-06-17 19:53:09.000 168 30843.78 102.71 43555.28 88888.00 2009-06-17 19:53:10.000 168 30843.79 102.72 43555.26 53364.87 2009-06-17 19:53:11.000 168 30843.76 102.69 43555.22 88888.00 2009-06-17 19:53:12.000 168 30843.73 102.70 43555.32 88888.00 2009-06-17 19:53:13.000 168 30843.76 102.72 43555.34 88888.00 2009-06-17 19:53:14.000 168 30843.73 102.73 43555.29 88888.00 2009-06-17 19:53:15.000 168 30843.76 102.73 43555.31 53364.86 2009-06-17 19:53:16.000 168 30843.77 102.72 43555.28 88888.00 2009-06-17 19:53:17.000 168 30843.78 102.72 43555.29 88888.00 2009-06-17 19:53:18.000 168 30843.77 102.69 43555.26 88888.00 2009-06-17 19:53:19.000 168 30843.77 102.68 43555.25 88888.00 2009-06-17 19:53:20.000 168 30843.78 102.71 43555.26 53364.84 2009-06-17 19:53:21.000 168 30843.76 102.71 43555.25 88888.00 2009-06-17 19:53:22.000 168 30843.80 102.69 43555.26 88888.00 2009-06-17 19:53:23.000 168 30843.77 102.65 43555.26 88888.00 2009-06-17 19:53:24.000 168 30843.77 102.65 43555.26 88888.00 2009-06-17 19:53:25.000 168 30843.77 102.64 43555.26 53364.81 2009-06-17 19:53:26.000 168 30843.77 102.65 43555.26 88888.00 2009-06-17 19:53:27.000 168 30843.74 102.67 43555.25 88888.00 2009-06-17 19:53:28.000 168 30843.74 102.69 43555.28 88888.00 2009-06-17 19:53:29.000 168 30843.77 102.69 43555.25 88888.00 2009-06-17 19:53:30.000 168 30843.80 102.66 43555.23 53364.85 2009-06-17 19:53:31.000 168 30843.78 102.68 43555.24 88888.00 2009-06-17 19:53:32.000 168 30843.79 102.68 43555.25 88888.00 2009-06-17 19:53:33.000 168 30843.78 102.66 43555.27 88888.00 2009-06-17 19:53:34.000 168 30843.77 102.65 43555.28 88888.00 2009-06-17 19:53:35.000 168 30843.76 102.66 43555.26 53364.81 2009-06-17 19:53:36.000 168 30843.78 102.69 43555.26 88888.00 2009-06-17 19:53:37.000 168 30843.78 102.71 43555.34 88888.00 2009-06-17 19:53:38.000 168 30843.77 102.69 43555.26 88888.00 2009-06-17 19:53:39.000 168 30843.75 102.68 43555.25 88888.00 2009-06-17 19:53:40.000 168 30843.72 102.71 43555.27 53364.82 2009-06-17 19:53:41.000 168 30843.74 102.73 43555.27 88888.00 2009-06-17 19:53:42.000 168 30843.77 102.74 43555.26 88888.00 2009-06-17 19:53:43.000 168 30843.75 102.71 43555.29 88888.00 2009-06-17 19:53:44.000 168 30843.77 102.74 43555.30 88888.00 2009-06-17 19:53:45.000 168 30843.77 102.73 43555.28 53364.85 2009-06-17 19:53:46.000 168 30843.80 102.72 43555.25 88888.00 2009-06-17 19:53:47.000 168 30843.80 102.76 43555.27 88888.00 2009-06-17 19:53:48.000 168 30843.79 102.77 43555.25 88888.00 2009-06-17 19:53:49.000 168 30843.76 102.82 43555.29 88888.00 2009-06-17 19:53:50.000 168 30843.79 102.83 43555.25 53364.85 2009-06-17 19:53:51.000 168 30843.80 102.82 43555.22 88888.00 2009-06-17 19:53:52.000 168 30843.82 102.80 43555.30 88888.00 2009-06-17 19:53:53.000 168 30843.83 102.85 43555.31 88888.00 2009-06-17 19:53:54.000 168 30843.83 102.87 43555.33 88888.00 2009-06-17 19:53:55.000 168 30843.80 102.88 43555.31 53364.88 2009-06-17 19:53:56.000 168 30843.82 102.85 43555.31 88888.00 2009-06-17 19:53:57.000 168 30843.82 102.85 43555.25 88888.00 2009-06-17 19:53:58.000 168 30843.79 102.86 43555.26 88888.00 2009-06-17 19:53:59.000 168 30843.78 102.89 43555.29 88888.00 2009-06-17 19:54:00.000 168 30843.79 102.93 43555.23 53364.89 2009-06-17 19:54:01.000 168 30843.78 102.95 43555.24 88888.00 2009-06-17 19:54:02.000 168 30843.78 102.96 43555.25 88888.00 2009-06-17 19:54:03.000 168 30843.80 102.93 43555.27 88888.00 2009-06-17 19:54:04.000 168 30843.81 102.97 43555.31 88888.00 2009-06-17 19:54:05.000 168 30843.80 102.96 43555.27 53364.89 2009-06-17 19:54:06.000 168 30843.80 102.93 43555.29 88888.00 2009-06-17 19:54:07.000 168 30843.79 102.90 43555.33 88888.00 2009-06-17 19:54:08.000 168 30843.78 102.91 43555.31 88888.00 2009-06-17 19:54:09.000 168 30843.76 102.90 43555.27 88888.00 2009-06-17 19:54:10.000 168 30843.80 102.91 43555.28 53364.91 2009-06-17 19:54:11.000 168 30843.79 102.90 43555.30 88888.00 2009-06-17 19:54:12.000 168 30843.80 102.91 43555.33 88888.00 2009-06-17 19:54:13.000 168 30843.81 102.91 43555.26 88888.00 2009-06-17 19:54:14.000 168 30843.81 102.92 43555.24 88888.00 2009-06-17 19:54:15.000 168 30843.82 102.90 43555.18 53364.89 2009-06-17 19:54:16.000 168 30843.81 102.90 43555.14 88888.00 2009-06-17 19:54:17.000 168 30843.82 102.92 43555.21 88888.00 2009-06-17 19:54:18.000 168 30843.84 102.94 43555.24 88888.00 2009-06-17 19:54:19.000 168 30843.85 102.93 43555.19 88888.00 2009-06-17 19:54:20.000 168 30843.83 102.89 43555.17 53364.89 2009-06-17 19:54:21.000 168 30843.82 102.90 43555.15 88888.00 2009-06-17 19:54:22.000 168 30843.83 102.87 43555.17 88888.00 2009-06-17 19:54:23.000 168 30843.81 102.85 43555.20 88888.00 2009-06-17 19:54:24.000 168 30843.81 102.89 43555.24 88888.00 2009-06-17 19:54:25.000 168 30843.79 102.89 43555.22 53364.86 2009-06-17 19:54:26.000 168 30843.76 102.86 43555.21 88888.00 2009-06-17 19:54:27.000 168 30843.73 102.83 43555.22 88888.00 2009-06-17 19:54:28.000 168 30843.76 102.87 43555.18 88888.00 2009-06-17 19:54:29.000 168 30843.74 102.86 43555.19 88888.00 2009-06-17 19:54:30.000 168 30843.76 102.88 43555.21 53364.89 2009-06-17 19:54:31.000 168 30843.76 102.86 43555.17 88888.00 2009-06-17 19:54:32.000 168 30843.76 102.84 43555.15 88888.00 2009-06-17 19:54:33.000 168 30843.73 102.82 43555.14 88888.00 2009-06-17 19:54:34.000 168 30843.76 102.82 43555.16 88888.00 2009-06-17 19:54:35.000 168 30843.77 102.79 43555.15 53364.84 2009-06-17 19:54:36.000 168 30843.73 102.76 43555.19 88888.00 2009-06-17 19:54:37.000 168 30843.76 102.76 43555.21 88888.00 2009-06-17 19:54:38.000 168 30843.76 102.79 43555.20 88888.00 2009-06-17 19:54:39.000 168 30843.75 102.78 43555.23 88888.00 2009-06-17 19:54:40.000 168 30843.77 102.78 43555.17 53364.85 2009-06-17 19:54:41.000 168 30843.77 102.77 43555.15 88888.00 2009-06-17 19:54:42.000 168 30843.76 102.76 43555.14 88888.00 2009-06-17 19:54:43.000 168 30843.76 102.74 43555.15 88888.00 2009-06-17 19:54:44.000 168 30843.74 102.78 43555.17 88888.00 2009-06-17 19:54:45.000 168 30843.74 102.77 43555.17 53364.84 2009-06-17 19:54:46.000 168 30843.75 102.82 43555.22 88888.00 2009-06-17 19:54:47.000 168 30843.79 102.85 43555.22 88888.00 2009-06-17 19:54:48.000 168 30843.76 102.83 43555.20 88888.00 2009-06-17 19:54:49.000 168 30843.74 102.83 43555.20 88888.00 2009-06-17 19:54:50.000 168 30843.78 102.89 43555.18 53364.80 2009-06-17 19:54:51.000 168 30843.79 102.87 43555.21 88888.00 2009-06-17 19:54:52.000 168 30843.78 102.88 43555.19 88888.00 2009-06-17 19:54:53.000 168 30843.77 102.85 43555.22 88888.00 2009-06-17 19:54:54.000 168 30843.76 102.87 43555.21 88888.00 2009-06-17 19:54:55.000 168 30843.81 102.90 43555.21 53364.86 2009-06-17 19:54:56.000 168 30843.83 102.90 43555.19 88888.00 2009-06-17 19:54:57.000 168 30843.78 102.89 43555.15 88888.00 2009-06-17 19:54:58.000 168 30843.75 102.89 43555.16 88888.00 2009-06-17 19:54:59.000 168 30843.78 102.87 43555.16 88888.00 2009-06-17 19:55:00.000 168 30843.80 102.89 43555.14 53364.88 2009-06-17 19:55:01.000 168 30843.73 102.93 43555.16 88888.00 2009-06-17 19:55:02.000 168 30843.74 102.92 43555.20 88888.00 2009-06-17 19:55:03.000 168 30843.79 102.89 43555.18 88888.00 2009-06-17 19:55:04.000 168 30843.81 102.96 43555.25 88888.00 2009-06-17 19:55:05.000 168 30843.78 102.94 43555.21 53364.83 2009-06-17 19:55:06.000 168 30843.78 102.94 43555.17 88888.00 2009-06-17 19:55:07.000 168 30843.76 102.98 43555.19 88888.00 2009-06-17 19:55:08.000 168 30843.75 102.95 43555.21 88888.00 2009-06-17 19:55:09.000 168 30843.81 102.93 43555.22 88888.00 2009-06-17 19:55:10.000 168 30843.83 102.90 43555.20 53364.89 2009-06-17 19:55:11.000 168 30843.74 102.85 43555.26 88888.00 2009-06-17 19:55:12.000 168 30843.81 102.89 43555.25 88888.00 2009-06-17 19:55:13.000 168 30843.84 102.94 43555.14 88888.00 2009-06-17 19:55:14.000 168 30843.81 102.98 43555.09 88888.00 2009-06-17 19:55:15.000 168 30843.79 102.93 43555.08 53364.89 2009-06-17 19:55:16.000 168 30843.81 102.92 43555.09 88888.00 2009-06-17 19:55:17.000 168 30843.81 102.91 43555.13 88888.00 2009-06-17 19:55:18.000 168 30843.79 102.91 43555.14 88888.00 2009-06-17 19:55:19.000 168 30843.79 102.92 43555.17 88888.00 2009-06-17 19:55:20.000 168 30843.81 102.94 43555.17 53364.87 2009-06-17 19:55:21.000 168 30843.82 102.95 43555.21 88888.00 2009-06-17 19:55:22.000 168 30843.82 102.97 43555.17 88888.00 2009-06-17 19:55:23.000 168 30843.80 102.97 43555.15 88888.00 2009-06-17 19:55:24.000 168 30843.79 102.97 43555.21 88888.00 2009-06-17 19:55:25.000 168 30843.77 102.93 43555.23 53364.85 2009-06-17 19:55:26.000 168 30843.74 102.92 43555.20 88888.00 2009-06-17 19:55:27.000 168 30843.78 102.92 43555.21 88888.00 2009-06-17 19:55:28.000 168 30843.78 102.88 43555.23 88888.00 2009-06-17 19:55:29.000 168 30843.78 102.89 43555.18 88888.00 2009-06-17 19:55:30.000 168 30843.77 102.89 43555.15 53364.86 2009-06-17 19:55:31.000 168 30843.78 102.88 43555.16 88888.00 2009-06-17 19:55:32.000 168 30843.83 102.92 43555.14 88888.00 2009-06-17 19:55:33.000 168 30843.88 102.93 43555.10 88888.00 2009-06-17 19:55:34.000 168 30843.85 102.93 43555.12 88888.00 2009-06-17 19:55:35.000 168 30843.83 102.91 43555.11 53364.87 2009-06-17 19:55:36.000 168 30843.82 102.93 43555.13 88888.00 2009-06-17 19:55:37.000 168 30843.82 102.92 43555.16 88888.00 2009-06-17 19:55:38.000 168 30843.80 102.93 43555.18 88888.00 2009-06-17 19:55:39.000 168 30843.81 102.91 43555.22 88888.00 2009-06-17 19:55:40.000 168 30843.81 102.94 43555.15 53364.86 2009-06-17 19:55:41.000 168 30843.79 102.92 43555.11 88888.00 2009-06-17 19:55:42.000 168 30843.79 102.94 43555.15 88888.00 2009-06-17 19:55:43.000 168 30843.81 102.94 43555.14 88888.00 2009-06-17 19:55:44.000 168 30843.81 102.90 43555.11 88888.00 2009-06-17 19:55:45.000 168 30843.79 102.92 43555.11 53364.85 2009-06-17 19:55:46.000 168 30843.81 102.94 43555.11 88888.00 2009-06-17 19:55:47.000 168 30843.79 102.96 43555.16 88888.00 2009-06-17 19:55:48.000 168 30843.79 102.98 43555.16 88888.00 2009-06-17 19:55:49.000 168 30843.76 102.99 43555.14 88888.00 2009-06-17 19:55:50.000 168 30843.83 103.00 43555.20 53364.89 2009-06-17 19:55:51.000 168 30843.88 102.98 43555.23 88888.00 2009-06-17 19:55:52.000 168 30843.88 103.00 43555.18 88888.00 2009-06-17 19:55:53.000 168 30843.84 103.02 43555.13 88888.00 2009-06-17 19:55:54.000 168 30843.83 103.01 43555.15 88888.00 2009-06-17 19:55:55.000 168 30843.84 103.04 43555.17 53364.88 2009-06-17 19:55:56.000 168 30843.86 103.04 43555.21 88888.00 2009-06-17 19:55:57.000 168 30843.89 103.02 43555.14 88888.00 2009-06-17 19:55:58.000 168 30843.89 102.97 43555.14 88888.00 2009-06-17 19:55:59.000 168 30843.87 103.01 43555.19 88888.00 2009-06-17 19:56:00.000 168 30843.85 103.05 43555.22 53364.87 2009-06-17 19:56:01.000 168 30843.83 102.99 43555.23 88888.00 2009-06-17 19:56:02.000 168 30843.84 103.00 43555.22 88888.00 2009-06-17 19:56:03.000 168 30843.83 102.99 43555.23 88888.00 2009-06-17 19:56:04.000 168 30843.83 103.02 43555.21 88888.00 2009-06-17 19:56:05.000 168 30843.84 103.01 43555.20 53364.89 2009-06-17 19:56:06.000 168 30843.84 102.98 43555.16 88888.00 2009-06-17 19:56:07.000 168 30843.83 102.99 43555.17 88888.00 2009-06-17 19:56:08.000 168 30843.86 102.96 43555.14 88888.00 2009-06-17 19:56:09.000 168 30843.86 102.96 43555.14 88888.00 2009-06-17 19:56:10.000 168 30843.85 102.99 43555.16 53364.89 2009-06-17 19:56:11.000 168 30843.82 102.97 43555.17 88888.00 2009-06-17 19:56:12.000 168 30843.85 102.95 43555.14 88888.00 2009-06-17 19:56:13.000 168 30843.86 102.95 43555.14 88888.00 2009-06-17 19:56:14.000 168 30843.85 102.96 43555.14 88888.00 2009-06-17 19:56:15.000 168 30843.84 102.98 43555.19 53364.86 2009-06-17 19:56:16.000 168 30843.81 102.99 43555.22 88888.00 2009-06-17 19:56:17.000 168 30843.83 103.00 43555.22 88888.00 2009-06-17 19:56:18.000 168 30843.87 102.98 43555.20 88888.00 2009-06-17 19:56:19.000 168 30843.87 103.02 43555.22 88888.00 2009-06-17 19:56:20.000 168 30843.88 103.05 43555.23 53364.92 2009-06-17 19:56:21.000 168 30843.96 103.07 43555.08 88888.00 2009-06-17 19:56:22.000 168 30843.86 102.96 43555.11 88888.00 2009-06-17 19:56:23.000 168 30843.87 102.95 43555.21 88888.00 2009-06-17 19:56:24.000 168 30843.81 102.95 43555.22 88888.00 2009-06-17 19:56:25.000 168 30843.81 102.96 43555.22 53364.85 2009-06-17 19:56:26.000 168 30843.82 102.94 43555.19 88888.00 2009-06-17 19:56:27.000 168 30843.86 102.93 43555.21 88888.00 2009-06-17 19:56:28.000 168 30843.83 102.93 43555.20 88888.00 2009-06-17 19:56:29.000 168 30843.81 102.92 43555.24 88888.00 2009-06-17 19:56:30.000 168 30843.83 102.92 43555.28 53364.86 2009-06-17 19:56:31.000 168 30843.87 102.97 43555.20 88888.00 2009-06-17 19:56:32.000 168 30843.84 102.96 43555.15 88888.00 2009-06-17 19:56:33.000 168 30843.83 102.99 43555.17 88888.00 2009-06-17 19:56:34.000 168 30843.87 103.00 43555.15 88888.00 2009-06-17 19:56:35.000 168 30843.84 102.99 43555.17 53364.87 2009-06-17 19:56:36.000 168 30843.80 103.00 43555.16 88888.00 2009-06-17 19:56:37.000 168 30843.77 102.98 43555.14 88888.00 2009-06-17 19:56:38.000 168 30843.78 102.97 43555.14 88888.00 2009-06-17 19:56:39.000 168 30843.80 103.00 43555.21 88888.00 2009-06-17 19:56:40.000 168 30843.80 103.01 43555.22 53364.88 2009-06-17 19:56:41.000 168 30843.79 102.99 43555.17 88888.00 2009-06-17 19:56:42.000 168 30843.76 102.91 43555.26 88888.00 2009-06-17 19:56:43.000 168 30843.86 103.04 43555.19 88888.00 2009-06-17 19:56:44.000 168 30843.86 103.01 43555.15 88888.00 2009-06-17 19:56:45.000 168 30843.84 102.96 43555.10 53364.97 2009-06-17 19:56:46.000 168 30843.89 103.00 43555.02 88888.00 2009-06-17 19:56:47.000 168 30843.81 102.96 43555.17 88888.00 2009-06-17 19:56:48.000 168 30843.82 102.93 43555.21 88888.00 2009-06-17 19:56:49.000 168 30843.85 102.97 43555.18 88888.00 2009-06-17 19:56:50.000 168 30843.81 103.00 43555.16 53364.85 2009-06-17 19:56:51.000 168 30843.83 102.99 43555.18 88888.00 2009-06-17 19:56:52.000 168 30843.83 102.99 43555.20 88888.00 2009-06-17 19:56:53.000 168 30843.86 102.98 43555.22 88888.00 2009-06-17 19:56:54.000 168 30843.88 103.01 43555.18 88888.00 2009-06-17 19:56:55.000 168 30843.84 103.01 43555.16 53364.90 2009-06-17 19:56:56.000 168 30843.87 103.02 43555.11 88888.00 2009-06-17 19:56:57.000 168 30843.88 103.02 43555.13 88888.00 2009-06-17 19:56:58.000 168 30843.88 103.05 43555.13 88888.00 2009-06-17 19:56:59.000 168 30843.85 103.06 43555.16 88888.00 2009-06-17 19:57:00.000 168 30843.86 103.08 43555.16 53364.88 2009-06-17 19:57:01.000 168 30843.87 103.04 43555.12 88888.00 2009-06-17 19:57:02.000 168 30843.90 103.03 43555.11 88888.00 2009-06-17 19:57:03.000 168 30843.90 103.05 43555.18 88888.00 2009-06-17 19:57:04.000 168 30843.88 103.04 43555.17 88888.00 2009-06-17 19:57:05.000 168 30843.87 103.01 43555.17 53364.87 2009-06-17 19:57:06.000 168 30843.88 103.06 43555.19 88888.00 2009-06-17 19:57:07.000 168 30843.87 103.03 43555.17 88888.00 2009-06-17 19:57:08.000 168 30843.87 103.05 43555.18 88888.00 2009-06-17 19:57:09.000 168 30843.90 103.05 43555.14 88888.00 2009-06-17 19:57:10.000 168 30843.87 103.04 43555.07 53364.88 2009-06-17 19:57:11.000 168 30843.85 103.03 43555.09 88888.00 2009-06-17 19:57:12.000 168 30843.87 103.05 43555.17 88888.00 2009-06-17 19:57:13.000 168 30843.89 103.05 43555.16 88888.00 2009-06-17 19:57:14.000 168 30843.92 103.04 43555.17 88888.00 2009-06-17 19:57:15.000 168 30843.90 103.04 43555.15 53364.89 2009-06-17 19:57:16.000 168 30843.87 103.06 43555.18 88888.00 2009-06-17 19:57:17.000 168 30843.83 103.04 43555.16 88888.00 2009-06-17 19:57:18.000 168 30843.85 103.05 43555.13 88888.00 2009-06-17 19:57:19.000 168 30843.87 103.05 43555.15 88888.00 2009-06-17 19:57:20.000 168 30843.89 103.03 43555.10 53364.90 2009-06-17 19:57:21.000 168 30843.92 103.08 43555.11 88888.00 2009-06-17 19:57:22.000 168 30843.93 103.07 43555.16 88888.00 2009-06-17 19:57:23.000 168 30843.90 103.04 43555.19 88888.00 2009-06-17 19:57:24.000 168 30843.92 103.07 43555.17 88888.00 2009-06-17 19:57:25.000 168 30843.92 103.07 43555.17 53364.90 2009-06-17 19:57:26.000 168 30843.91 103.06 43555.20 88888.00 2009-06-17 19:57:27.000 168 30843.93 103.12 43555.20 88888.00 2009-06-17 19:57:28.000 168 30843.91 103.11 43555.17 88888.00 2009-06-17 19:57:29.000 168 30843.93 103.11 43555.19 88888.00 2009-06-17 19:57:30.000 168 30843.95 103.10 43555.21 53364.88 2009-06-17 19:57:31.000 168 30843.93 103.11 43555.22 88888.00 2009-06-17 19:57:32.000 168 30843.93 103.13 43555.21 88888.00 2009-06-17 19:57:33.000 168 30843.92 103.10 43555.22 88888.00 2009-06-17 19:57:34.000 168 30843.93 103.10 43555.17 88888.00 2009-06-17 19:57:35.000 168 30843.92 103.09 43555.19 53364.91 2009-06-17 19:57:36.000 168 30843.93 103.11 43555.20 88888.00 2009-06-17 19:57:37.000 168 30843.93 103.14 43555.19 88888.00 2009-06-17 19:57:38.000 168 30843.95 103.11 43555.22 88888.00 2009-06-17 19:57:39.000 168 30843.95 103.06 43555.18 88888.00 2009-06-17 19:57:40.000 168 30843.93 103.05 43555.15 53364.91 2009-06-17 19:57:41.000 168 30843.94 103.07 43555.17 88888.00 2009-06-17 19:57:42.000 168 30843.92 103.14 43555.13 88888.00 2009-06-17 19:57:43.000 168 30843.96 103.16 43555.16 88888.00 2009-06-17 19:57:44.000 168 30843.95 103.16 43555.18 88888.00 2009-06-17 19:57:45.000 168 30843.92 103.12 43555.17 53364.92 2009-06-17 19:57:46.000 168 30843.88 103.10 43555.08 88888.00 2009-06-17 19:57:47.000 168 30843.88 103.08 43555.10 88888.00 2009-06-17 19:57:48.000 168 30843.88 103.12 43555.16 88888.00 2009-06-17 19:57:49.000 168 30843.88 103.11 43555.15 88888.00 2009-06-17 19:57:50.000 168 30843.88 103.13 43555.13 53364.91 2009-06-17 19:57:51.000 168 30843.85 103.12 43555.15 88888.00 2009-06-17 19:57:52.000 168 30843.72 102.95 43555.19 88888.00 2009-06-17 19:57:53.000 168 30843.66 102.87 43555.26 88888.00 2009-06-17 19:57:54.000 168 30843.66 102.86 43555.21 88888.00 2009-06-17 19:57:55.000 168 30843.65 102.84 43555.17 53364.85 2009-06-17 19:57:56.000 168 30843.77 102.97 43555.18 88888.00 2009-06-17 19:57:57.000 168 30843.90 103.11 43555.17 88888.00 2009-06-17 19:57:58.000 168 30843.89 103.05 43555.12 88888.00 2009-06-17 19:57:59.000 168 30843.72 102.84 43555.22 88888.00 2009-06-17 19:58:00.000 168 30843.67 102.82 43555.29 53364.87 2009-06-17 19:58:01.000 168 30843.69 102.89 43555.26 88888.00 2009-06-17 19:58:02.000 168 30843.68 102.88 43555.28 88888.00 2009-06-17 19:58:03.000 168 30843.77 102.96 43555.25 88888.00 2009-06-17 19:58:04.000 168 30843.88 103.15 43555.18 88888.00 2009-06-17 19:58:05.000 168 30843.88 103.15 43555.17 53364.82 2009-06-17 19:58:06.000 168 30843.86 103.09 43555.11 88888.00 2009-06-17 19:58:07.000 168 30843.88 103.09 43555.11 88888.00 2009-06-17 19:58:08.000 168 30843.89 103.10 43555.12 88888.00 2009-06-17 19:58:09.000 168 30843.91 103.09 43555.12 88888.00 2009-06-17 19:58:10.000 168 30843.92 103.10 43555.16 53364.88 2009-06-17 19:58:11.000 168 30843.93 103.11 43555.18 88888.00 2009-06-17 19:58:12.000 168 30843.93 103.09 43555.19 88888.00 2009-06-17 19:58:13.000 168 30843.92 103.07 43555.14 88888.00 2009-06-17 19:58:14.000 168 30843.92 103.09 43555.12 88888.00 2009-06-17 19:58:15.000 168 30843.89 103.09 43555.12 53364.88 2009-06-17 19:58:16.000 168 30843.90 103.07 43555.08 88888.00 2009-06-17 19:58:17.000 168 30843.91 103.09 43555.11 88888.00 2009-06-17 19:58:18.000 168 30843.90 103.12 43555.18 88888.00 2009-06-17 19:58:19.000 168 30843.88 103.07 43555.14 88888.00 2009-06-17 19:58:20.000 168 30843.89 103.08 43555.11 53364.87 2009-06-17 19:58:21.000 168 30843.91 103.08 43555.10 88888.00 2009-06-17 19:58:22.000 168 30843.92 103.06 43555.15 88888.00 2009-06-17 19:58:23.000 168 30843.92 103.05 43555.19 88888.00 2009-06-17 19:58:24.000 168 30843.91 103.07 43555.15 88888.00 2009-06-17 19:58:25.000 168 30843.92 103.08 43555.16 53364.89 2009-06-17 19:58:26.000 168 30843.90 103.10 43555.18 88888.00 2009-06-17 19:58:27.000 168 30843.91 103.08 43555.18 88888.00 2009-06-17 19:58:28.000 168 30843.92 103.06 43555.21 88888.00 2009-06-17 19:58:29.000 168 30843.93 103.06 43555.18 88888.00 2009-06-17 19:58:30.000 168 30843.92 103.05 43555.15 53364.90 2009-06-17 19:58:31.000 168 30843.95 103.06 43555.15 88888.00 2009-06-17 19:58:32.000 168 30843.98 103.05 43555.16 88888.00 2009-06-17 19:58:33.000 168 30843.96 103.02 43555.17 88888.00 2009-06-17 19:58:34.000 168 30843.91 103.04 43555.20 88888.00 2009-06-17 19:58:35.000 168 30843.92 103.01 43555.16 53364.87 2009-06-17 19:58:36.000 168 30843.89 103.01 43555.15 88888.00 2009-06-17 19:58:37.000 168 30843.91 103.05 43555.17 88888.00 2009-06-17 19:58:38.000 168 30843.90 103.04 43555.17 88888.00 2009-06-17 19:58:39.000 168 30843.89 103.04 43555.18 88888.00 2009-06-17 19:58:40.000 168 30843.91 103.03 43555.18 53364.88 2009-06-17 19:58:41.000 168 30843.90 103.06 43555.14 88888.00 2009-06-17 19:58:42.000 168 30843.88 103.07 43555.10 88888.00 2009-06-17 19:58:43.000 168 30843.92 103.02 43555.09 88888.00 2009-06-17 19:58:44.000 168 30843.91 103.00 43555.18 88888.00 2009-06-17 19:58:45.000 168 30843.92 103.03 43555.14 53364.88 2009-06-17 19:58:46.000 168 30843.91 103.02 43555.15 88888.00 2009-06-17 19:58:47.000 168 30843.90 103.00 43555.15 88888.00 2009-06-17 19:58:48.000 168 30843.90 103.03 43555.16 88888.00 2009-06-17 19:58:49.000 168 30843.87 103.03 43555.13 88888.00 2009-06-17 19:58:50.000 168 30843.88 103.08 43555.15 53364.89 2009-06-17 19:58:51.000 168 30843.89 103.09 43555.16 88888.00 2009-06-17 19:58:52.000 168 30843.91 103.05 43555.19 88888.00 2009-06-17 19:58:53.000 168 30843.86 102.99 43555.12 88888.00 2009-06-17 19:58:54.000 168 30843.66 102.78 43555.21 88888.00 2009-06-17 19:58:55.000 168 30843.82 102.90 43555.19 53364.90 2009-06-17 19:58:56.000 168 30844.07 103.18 43555.09 88888.00 2009-06-17 19:58:57.000 168 30844.07 103.23 43555.07 88888.00 2009-06-17 19:58:58.000 168 30843.87 102.99 43555.17 88888.00 2009-06-17 19:58:59.000 168 30843.64 102.75 43555.25 88888.00 2009-06-17 19:59:00.000 168 30843.67 102.82 43555.22 53364.90 2009-06-17 19:59:01.000 168 30843.94 103.14 43555.12 88888.00 2009-06-17 19:59:02.000 168 30844.08 103.31 43555.09 88888.00 2009-06-17 19:59:03.000 168 30844.05 103.24 43555.15 88888.00 2009-06-17 19:59:04.000 168 30843.72 102.86 43555.26 88888.00 2009-06-17 19:59:05.000 168 30843.63 102.77 43555.29 53364.91 2009-06-17 19:59:06.000 168 30843.76 102.88 43555.24 88888.00 2009-06-17 19:59:07.000 168 30844.06 103.21 43555.06 88888.00 2009-06-17 19:59:08.000 168 30844.11 103.26 43555.07 88888.00 2009-06-17 19:59:09.000 168 30843.94 103.12 43555.12 88888.00 2009-06-17 19:59:10.000 168 30843.85 103.02 43555.15 53364.94 2009-06-17 19:59:11.000 168 30843.84 103.02 43555.12 88888.00 2009-06-17 19:59:12.000 168 30843.83 102.99 43555.13 88888.00 2009-06-17 19:59:13.000 168 30843.82 102.97 43555.20 88888.00 2009-06-17 19:59:14.000 168 30843.86 102.96 43555.16 88888.00 2009-06-17 19:59:15.000 168 30843.83 102.98 43555.17 53364.87 2009-06-17 19:59:16.000 168 30843.83 102.96 43555.16 88888.00 2009-06-17 19:59:17.000 168 30843.86 102.99 43555.17 88888.00 2009-06-17 19:59:18.000 168 30843.87 103.01 43555.12 88888.00 2009-06-17 19:59:19.000 168 30843.82 103.00 43555.15 88888.00 2009-06-17 19:59:20.000 168 30843.82 102.99 43555.17 53364.88 2009-06-17 19:59:21.000 168 30843.85 103.02 43555.22 88888.00 2009-06-17 19:59:22.000 168 30843.85 103.01 43555.22 88888.00 2009-06-17 19:59:23.000 168 30843.86 103.02 43555.19 88888.00 2009-06-17 19:59:24.000 168 30843.87 103.04 43555.16 88888.00 2009-06-17 19:59:25.000 168 30843.83 103.03 43555.17 53364.88 2009-06-17 19:59:26.000 168 30843.82 103.01 43555.16 88888.00 2009-06-17 19:59:27.000 168 30843.83 103.05 43555.17 88888.00 2009-06-17 19:59:28.000 168 30843.85 103.05 43555.15 88888.00 2009-06-17 19:59:29.000 168 30843.86 103.03 43555.12 88888.00 2009-06-17 19:59:30.000 168 30843.85 103.05 43555.11 53364.85 2009-06-17 19:59:31.000 168 30843.84 103.08 43555.16 88888.00 2009-06-17 19:59:32.000 168 30843.83 103.04 43555.15 88888.00 2009-06-17 19:59:33.000 168 30843.84 103.06 43555.15 88888.00 2009-06-17 19:59:34.000 168 30843.84 103.01 43555.11 88888.00 2009-06-17 19:59:35.000 168 30843.84 102.95 43555.07 53364.89 2009-06-17 19:59:36.000 168 30843.86 102.97 43555.09 88888.00 2009-06-17 19:59:37.000 168 30843.84 103.00 43555.13 88888.00 2009-06-17 19:59:38.000 168 30843.83 102.98 43555.16 88888.00 2009-06-17 19:59:39.000 168 30843.84 103.00 43555.17 88888.00 2009-06-17 19:59:40.000 168 30843.86 103.00 43555.18 53364.87 2009-06-17 19:59:41.000 168 30843.84 103.01 43555.24 88888.00 2009-06-17 19:59:42.000 168 30843.86 103.04 43555.18 88888.00 2009-06-17 19:59:43.000 168 30843.84 103.02 43555.13 88888.00 2009-06-17 19:59:44.000 168 30843.81 103.00 43555.11 88888.00 2009-06-17 19:59:45.000 168 30843.81 102.98 43555.10 53364.84 2009-06-17 19:59:46.000 168 30843.82 103.01 43555.08 88888.00 2009-06-17 19:59:47.000 168 30843.76 102.96 43555.14 88888.00 2009-06-17 19:59:48.000 168 30843.77 102.95 43555.18 88888.00 2009-06-17 19:59:49.000 168 30843.81 102.93 43555.11 88888.00 2009-06-17 19:59:50.000 168 30843.82 102.95 43555.13 53364.90 2009-06-17 19:59:51.000 168 30843.80 102.95 43555.09 88888.00 2009-06-17 19:59:52.000 168 30843.72 102.90 43555.12 88888.00 2009-06-17 19:59:53.000 168 30843.57 102.76 43555.23 88888.00 2009-06-17 19:59:54.000 168 30843.60 102.81 43555.21 88888.00 2009-06-17 19:59:55.000 168 30843.90 103.15 43555.06 53364.80 2009-06-17 19:59:56.000 168 30843.99 103.25 43555.00 88888.00 2009-06-17 19:59:57.000 168 30843.87 103.09 43554.99 88888.00 2009-06-17 19:59:58.000 168 30843.62 102.76 43555.12 88888.00 2009-06-17 19:59:59.000 168 30843.58 102.75 43555.22 88888.00 2009-06-17 20:00:00.000 168 30843.75 102.91 43555.13 53364.78 2009-06-17 20:00:01.000 168 30844.00 103.23 43554.99 88888.00 2009-06-17 20:00:02.000 168 30844.02 103.24 43554.99 88888.00 2009-06-17 20:00:03.000 168 30843.77 102.97 43555.08 88888.00 2009-06-17 20:00:04.000 168 30843.53 102.75 43555.13 88888.00 2009-06-17 20:00:05.000 168 30843.56 102.75 43555.12 53364.85 2009-06-17 20:00:06.000 168 30843.86 103.02 43555.03 88888.00 2009-06-17 20:00:07.000 168 30844.02 103.18 43555.00 88888.00 2009-06-17 20:00:08.000 168 30843.96 103.16 43554.98 88888.00 2009-06-17 20:00:09.000 168 30843.79 102.99 43555.05 88888.00 2009-06-17 20:00:10.000 168 30843.74 102.94 43555.06 53364.89 2009-06-17 20:00:11.000 168 30843.73 102.95 43555.09 88888.00 2009-06-17 20:00:12.000 168 30843.76 102.97 43555.11 88888.00 2009-06-17 20:00:13.000 168 30843.76 102.94 43555.09 88888.00 2009-06-17 20:00:14.000 168 30843.77 102.91 43555.14 88888.00 2009-06-17 20:00:15.000 168 30843.74 102.91 43555.15 53364.81 2009-06-17 20:00:16.000 168 30843.71 102.92 43555.11 88888.00 2009-06-17 20:00:17.000 168 30843.70 102.95 43555.12 88888.00 2009-06-17 20:00:18.000 168 30843.72 102.98 43555.12 88888.00 2009-06-17 20:00:19.000 168 30843.74 102.99 43555.14 88888.00 2009-06-17 20:00:20.000 168 30843.73 103.00 43555.17 53364.80 2009-06-17 20:00:21.000 168 30843.74 103.00 43555.16 88888.00 2009-06-17 20:00:22.000 168 30843.74 102.99 43555.12 88888.00 2009-06-17 20:00:23.000 168 30843.73 103.01 43555.13 88888.00 2009-06-17 20:00:24.000 168 30843.72 103.00 43555.14 88888.00 2009-06-17 20:00:25.000 168 30843.76 102.99 43555.17 53364.81 2009-06-17 20:00:26.000 168 30843.74 102.98 43555.11 88888.00 2009-06-17 20:00:27.000 168 30843.71 102.93 43555.11 88888.00 2009-06-17 20:00:28.000 168 30843.75 102.94 43555.16 88888.00 2009-06-17 20:00:29.000 168 30843.75 102.94 43555.16 88888.00 2009-06-17 20:00:30.000 168 30843.70 102.92 43555.13 53364.81 2009-06-17 20:00:31.000 168 30843.68 102.91 43555.13 88888.00 2009-06-17 20:00:32.000 168 30843.69 102.94 43555.11 88888.00 2009-06-17 20:00:33.000 168 30843.67 102.96 43555.13 88888.00 2009-06-17 20:00:34.000 168 30843.69 102.98 43555.15 88888.00 2009-06-17 20:00:35.000 168 30843.72 103.04 43555.15 53364.81 2009-06-17 20:00:36.000 168 30843.68 102.99 43555.11 88888.00 2009-06-17 20:00:37.000 168 30843.67 102.95 43555.15 88888.00 2009-06-17 20:00:38.000 168 30843.68 102.95 43555.16 88888.00 2009-06-17 20:00:39.000 168 30843.68 102.97 43555.13 88888.00 2009-06-17 20:00:40.000 168 30843.70 103.01 43555.13 53364.79 2009-06-17 20:00:41.000 168 30843.71 103.00 43555.14 88888.00 2009-06-17 20:00:42.000 168 30843.68 103.01 43555.14 88888.00 2009-06-17 20:00:43.000 168 30843.65 103.02 43555.12 88888.00 2009-06-17 20:00:44.000 168 30843.64 103.00 43555.09 88888.00 2009-06-17 20:00:45.000 168 30843.65 103.00 43555.08 53364.79 2009-06-17 20:00:46.000 168 30843.65 103.02 43555.07 88888.00 2009-06-17 20:00:47.000 168 30843.68 103.02 43555.03 88888.00 2009-06-17 20:00:48.000 168 30843.67 103.04 43555.08 88888.00 2009-06-17 20:00:49.000 168 30843.67 103.04 43555.10 88888.00 2009-06-17 20:00:50.000 168 30843.69 103.06 43555.10 53364.80 2009-06-17 20:00:51.000 168 30843.70 103.08 43555.14 88888.00 2009-06-17 20:00:52.000 168 30843.56 102.92 43555.21 88888.00 2009-06-17 20:00:53.000 168 30843.49 102.80 43555.24 88888.00 2009-06-17 20:00:54.000 168 30843.47 102.78 43555.22 88888.00 2009-06-17 20:00:55.000 168 30843.47 102.80 43555.19 53364.76 2009-06-17 20:00:56.000 168 30843.53 102.93 43555.16 88888.00 2009-06-17 20:00:57.000 168 30843.68 103.07 43555.18 88888.00 2009-06-17 20:00:58.000 168 30843.69 103.09 43555.16 88888.00 2009-06-17 20:00:59.000 168 30843.71 103.08 43555.09 88888.00 2009-06-17 20:01:00.000 168 30843.69 103.09 43555.08 53364.78 2009-06-17 20:01:01.000 168 30843.70 103.10 43555.08 88888.00 2009-06-17 20:01:02.000 168 30843.68 103.07 43555.08 88888.00 2009-06-17 20:01:03.000 168 30843.67 103.04 43555.08 88888.00 2009-06-17 20:01:04.000 168 30843.70 103.03 43555.09 88888.00 2009-06-17 20:01:05.000 168 30843.66 103.04 43555.10 53364.80 2009-06-17 20:01:06.000 168 30843.66 103.02 43555.08 88888.00 2009-06-17 20:01:07.000 168 30843.65 103.02 43555.11 88888.00 2009-06-17 20:01:08.000 168 30843.64 103.00 43555.10 88888.00 2009-06-17 20:01:09.000 168 30843.66 103.02 43555.09 88888.00 2009-06-17 20:01:10.000 168 30843.69 103.04 43555.12 53364.77 2009-06-17 20:01:11.000 168 30843.65 103.00 43555.05 88888.00 2009-06-17 20:01:12.000 168 30843.65 103.00 43555.02 88888.00 2009-06-17 20:01:13.000 168 30843.66 103.02 43555.06 88888.00 2009-06-17 20:01:14.000 168 30843.65 103.01 43555.05 88888.00 2009-06-17 20:01:15.000 168 30843.63 102.98 43555.08 53364.79 2009-06-17 20:01:16.000 168 30843.66 103.00 43555.08 88888.00 2009-06-17 20:01:17.000 168 30843.65 103.02 43555.05 88888.00 2009-06-17 20:01:18.000 168 30843.65 103.01 43555.07 88888.00 2009-06-17 20:01:19.000 168 30843.68 102.98 43555.13 88888.00 2009-06-17 20:01:20.000 168 30843.69 102.96 43555.14 53364.75 2009-06-17 20:01:21.000 168 30843.65 103.01 43555.11 88888.00 2009-06-17 20:01:22.000 168 30843.62 103.01 43555.15 88888.00 2009-06-17 20:01:23.000 168 30843.60 102.97 43555.17 88888.00 2009-06-17 20:01:24.000 168 30843.61 102.94 43555.15 88888.00 2009-06-17 20:01:25.000 168 30843.65 102.96 43555.11 53364.75 2009-06-17 20:01:26.000 168 30843.63 102.95 43555.07 88888.00 2009-06-17 20:01:27.000 168 30843.61 102.97 43555.04 88888.00 2009-06-17 20:01:28.000 168 30843.61 102.97 43555.03 88888.00 2009-06-17 20:01:29.000 168 30843.62 102.97 43555.08 88888.00 2009-06-17 20:01:30.000 168 30843.62 102.98 43555.08 53364.76 2009-06-17 20:01:31.000 168 30843.63 103.00 43555.10 88888.00 2009-06-17 20:01:32.000 168 30843.63 102.98 43555.13 88888.00 2009-06-17 20:01:33.000 168 30843.69 103.02 43555.10 88888.00 2009-06-17 20:01:34.000 168 30843.68 103.02 43555.04 88888.00 2009-06-17 20:01:35.000 168 30843.65 102.96 43555.07 53364.75 2009-06-17 20:01:36.000 168 30843.66 102.96 43555.07 88888.00 2009-06-17 20:01:37.000 168 30843.67 102.96 43555.16 88888.00 2009-06-17 20:01:38.000 168 30843.67 102.96 43555.22 88888.00 2009-06-17 20:01:39.000 168 30843.68 102.98 43555.21 88888.00 2009-06-17 20:01:40.000 168 30843.65 102.94 43555.17 53364.75 2009-06-17 20:01:41.000 168 30843.65 102.95 43555.18 88888.00 2009-06-17 20:01:42.000 168 30843.65 103.01 43555.20 88888.00 2009-06-17 20:01:43.000 168 30843.67 103.02 43555.16 88888.00 2009-06-17 20:01:44.000 168 30843.65 103.00 43555.15 88888.00 2009-06-17 20:01:45.000 168 30843.65 103.03 43555.25 53364.76 2009-06-17 20:01:46.000 168 30843.65 103.04 43555.27 88888.00 2009-06-17 20:01:47.000 168 30843.68 103.01 43555.20 88888.00 2009-06-17 20:01:48.000 168 30843.69 103.01 43555.18 88888.00 2009-06-17 20:01:49.000 168 30843.72 103.02 43555.14 88888.00 2009-06-17 20:01:50.000 168 30843.75 103.02 43555.11 53364.74 2009-06-17 20:01:51.000 168 30843.73 102.99 43555.13 88888.00 2009-06-17 20:01:52.000 168 30843.58 103.00 43555.32 88888.00 2009-06-17 20:01:53.000 168 30843.51 103.01 43555.44 88888.00 2009-06-17 20:01:54.000 168 30843.50 103.02 43555.48 88888.00 2009-06-17 20:01:55.000 168 30843.51 103.06 43555.47 53364.86 2009-06-17 20:01:56.000 168 30843.57 103.04 43555.31 88888.00 2009-06-17 20:01:57.000 168 30843.70 103.04 43555.16 88888.00 2009-06-17 20:01:58.000 168 30843.67 103.01 43555.15 88888.00 2009-06-17 20:01:59.000 168 30843.52 102.99 43555.37 88888.00 2009-06-17 20:02:00.000 168 30843.47 102.96 43555.40 53364.75 2009-06-17 20:02:01.000 168 30843.45 103.00 43555.41 88888.00 2009-06-17 20:02:02.000 168 30843.45 103.02 43555.39 88888.00 2009-06-17 20:02:03.000 168 30843.52 103.00 43555.33 88888.00 2009-06-17 20:02:04.000 168 30843.62 102.97 43555.19 88888.00 2009-06-17 20:02:05.000 168 30843.64 102.95 43555.18 53364.85 2009-06-17 20:02:06.000 168 30843.65 102.96 43555.20 88888.00 2009-06-17 20:02:07.000 168 30843.66 102.96 43555.18 88888.00 2009-06-17 20:02:08.000 168 30843.68 102.99 43555.15 88888.00 2009-06-17 20:02:09.000 168 30843.66 103.00 43555.14 88888.00 2009-06-17 20:02:10.000 168 30843.63 103.03 43555.17 53364.75 2009-06-17 20:02:11.000 168 30843.64 102.98 43555.16 88888.00 2009-06-17 20:02:12.000 168 30843.64 102.99 43555.12 88888.00 2009-06-17 20:02:13.000 168 30843.61 102.98 43555.09 88888.00 2009-06-17 20:02:14.000 168 30843.61 102.99 43555.05 88888.00 2009-06-17 20:02:15.000 168 30843.62 102.99 43555.07 53364.74 2009-06-17 20:02:16.000 168 30843.62 102.98 43555.10 88888.00 2009-06-17 20:02:17.000 168 30843.63 103.02 43555.12 88888.00 2009-06-17 20:02:18.000 168 30843.60 103.02 43555.11 88888.00 2009-06-17 20:02:19.000 168 30843.59 103.00 43555.17 88888.00 2009-06-17 20:02:20.000 168 30843.60 103.00 43555.16 53364.74 2009-06-17 20:02:21.000 168 30843.58 102.98 43555.15 88888.00 2009-06-17 20:02:22.000 168 30843.59 102.98 43555.18 88888.00 2009-06-17 20:02:23.000 168 30843.59 102.97 43555.17 88888.00 2009-06-17 20:02:24.000 168 30843.59 102.93 43555.19 88888.00 2009-06-17 20:02:25.000 168 30843.60 102.93 43555.16 53364.71 2009-06-17 20:02:26.000 168 30843.61 102.92 43555.12 88888.00 2009-06-17 20:02:27.000 168 30843.61 102.88 43555.10 88888.00 2009-06-17 20:02:28.000 168 30843.65 102.95 43555.13 88888.00 2009-06-17 20:02:29.000 168 30843.63 102.94 43555.15 88888.00 2009-06-17 20:02:30.000 168 30843.63 102.88 43555.13 53364.69 2009-06-17 20:02:31.000 168 30843.62 102.90 43555.12 88888.00 2009-06-17 20:02:32.000 168 30843.63 102.98 43555.14 88888.00 2009-06-17 20:02:33.000 168 30843.64 102.98 43555.14 88888.00 2009-06-17 20:02:34.000 168 30843.63 102.99 43555.11 88888.00 2009-06-17 20:02:35.000 168 30843.64 103.00 43555.13 53364.69 2009-06-17 20:02:36.000 168 30843.64 102.93 43555.15 88888.00 2009-06-17 20:02:37.000 168 30843.62 102.96 43555.12 88888.00 2009-06-17 20:02:38.000 168 30843.59 102.94 43555.14 88888.00 2009-06-17 20:02:39.000 168 30843.60 102.91 43555.16 88888.00 2009-06-17 20:02:40.000 168 30843.62 102.96 43555.15 53364.70 2009-06-17 20:02:41.000 168 30843.61 102.95 43555.10 88888.00 2009-06-17 20:02:42.000 168 30843.60 102.99 43555.14 88888.00 2009-06-17 20:02:43.000 168 30843.60 103.08 43555.16 88888.00 2009-06-17 20:02:44.000 168 30843.61 103.08 43555.20 88888.00 2009-06-17 20:02:45.000 168 30843.61 103.10 43555.20 53364.70 2009-06-17 20:02:46.000 168 30843.63 103.10 43555.16 88888.00 2009-06-17 20:02:47.000 168 30843.63 103.09 43555.14 88888.00 2009-06-17 20:02:48.000 168 30843.62 103.08 43555.21 88888.00 2009-06-17 20:02:49.000 168 30843.59 103.07 43555.19 88888.00 2009-06-17 20:02:50.000 168 30843.61 103.13 43555.20 53364.72 2009-06-17 20:02:51.000 168 30843.63 103.12 43555.18 88888.00 2009-06-17 20:02:52.000 168 30843.60 103.12 43555.15 88888.00 2009-06-17 20:02:53.000 168 30843.42 103.12 43555.34 88888.00 2009-06-17 20:02:54.000 168 30843.37 103.13 43555.44 88888.00 2009-06-17 20:02:55.000 168 30843.57 103.10 43555.23 53364.74 2009-06-17 20:02:56.000 168 30843.81 103.10 43554.95 88888.00 2009-06-17 20:02:57.000 168 30843.78 103.09 43554.91 88888.00 2009-06-17 20:02:58.000 168 30843.56 103.13 43555.14 88888.00 2009-06-17 20:02:59.000 168 30843.34 103.14 43555.43 88888.00 2009-06-17 20:03:00.000 168 30843.38 103.13 43555.38 53364.66 2009-06-17 20:03:01.000 168 30843.69 103.11 43555.01 88888.00 2009-06-17 20:03:02.000 168 30843.82 103.14 43554.92 88888.00 2009-06-17 20:03:03.000 168 30843.79 103.22 43554.92 88888.00 2009-06-17 20:03:04.000 168 30843.43 103.19 43555.29 88888.00 2009-06-17 20:03:05.000 168 30843.35 103.16 43555.43 53364.63 2009-06-17 20:03:06.000 168 30843.47 103.14 43555.27 88888.00 2009-06-17 20:03:07.000 168 30843.76 103.13 43554.97 88888.00 2009-06-17 20:03:08.000 168 30843.80 103.14 43554.92 88888.00 2009-06-17 20:03:09.000 168 30843.67 103.11 43555.05 88888.00 2009-06-17 20:03:10.000 168 30843.55 103.09 43555.16 53364.63 2009-06-17 20:03:11.000 168 30843.56 103.06 43555.19 88888.00 2009-06-17 20:03:12.000 168 30843.60 103.06 43555.22 88888.00 2009-06-17 20:03:13.000 168 30843.60 103.09 43555.22 88888.00 2009-06-17 20:03:14.000 168 30843.57 103.09 43555.18 88888.00 2009-06-17 20:03:15.000 168 30843.56 103.10 43555.18 53364.71 2009-06-17 20:03:16.000 168 30843.55 103.07 43555.21 88888.00 2009-06-17 20:03:17.000 168 30843.57 103.06 43555.21 88888.00 2009-06-17 20:03:18.000 168 30843.60 103.08 43555.14 88888.00 2009-06-17 20:03:19.000 168 30843.61 103.04 43555.11 88888.00 2009-06-17 20:03:20.000 168 30843.59 103.02 43555.10 53364.70 2009-06-17 20:03:21.000 168 30843.58 103.04 43555.12 88888.00 2009-06-17 20:03:22.000 168 30843.60 103.06 43555.14 88888.00 2009-06-17 20:03:23.000 168 30843.58 103.07 43555.16 88888.00 2009-06-17 20:03:24.000 168 30843.56 103.03 43555.18 88888.00 2009-06-17 20:03:25.000 168 30843.58 103.05 43555.20 53364.68 2009-06-17 20:03:26.000 168 30843.55 103.03 43555.19 88888.00 2009-06-17 20:03:27.000 168 30843.58 103.04 43555.16 88888.00 2009-06-17 20:03:28.000 168 30843.57 103.04 43555.15 88888.00 2009-06-17 20:03:29.000 168 30843.58 103.04 43555.14 88888.00 2009-06-17 20:03:30.000 168 30843.56 103.05 43555.13 53364.67 2009-06-17 20:03:31.000 168 30843.58 103.10 43555.18 88888.00 2009-06-17 20:03:32.000 168 30843.58 103.14 43555.17 88888.00 2009-06-17 20:03:33.000 168 30843.58 103.10 43555.13 88888.00 2009-06-17 20:03:34.000 168 30843.60 103.11 43555.15 88888.00 2009-06-17 20:03:35.000 168 30843.58 103.13 43555.12 53364.69 2009-06-17 20:03:36.000 168 30843.61 103.13 43555.12 88888.00 2009-06-17 20:03:37.000 168 30843.60 103.13 43555.12 88888.00 2009-06-17 20:03:38.000 168 30843.58 103.18 43555.09 88888.00 2009-06-17 20:03:39.000 168 30843.56 103.18 43555.11 88888.00 2009-06-17 20:03:40.000 168 30843.50 103.13 43555.18 53364.68 2009-06-17 20:03:41.000 168 30843.62 103.19 43555.20 88888.00 2009-06-17 20:03:42.000 168 30843.62 103.17 43555.16 88888.00 2009-06-17 20:03:43.000 168 30843.60 103.18 43555.17 88888.00 2009-06-17 20:03:44.000 168 30843.60 103.18 43555.15 88888.00 2009-06-17 20:03:45.000 168 30843.60 103.20 43555.16 53364.66 2009-06-17 20:03:46.000 168 30843.58 103.21 43555.16 88888.00 2009-06-17 20:03:47.000 168 30843.58 103.22 43555.13 88888.00 2009-06-17 20:03:48.000 168 30843.59 103.17 43555.11 88888.00 2009-06-17 20:03:49.000 168 30843.59 103.16 43555.17 88888.00 2009-06-17 20:03:50.000 168 30843.58 103.14 43555.16 53364.65 2009-06-17 20:03:51.000 168 30843.57 103.13 43555.21 88888.00 2009-06-17 20:03:52.000 168 30843.54 103.16 43555.25 88888.00 2009-06-17 20:03:53.000 168 30843.40 103.18 43555.45 88888.00 2009-06-17 20:03:54.000 168 30843.44 103.16 43555.33 88888.00 2009-06-17 20:03:55.000 168 30843.76 103.14 43554.91 53364.74 2009-06-17 20:03:56.000 168 30843.81 103.14 43554.82 88888.00 2009-06-17 20:03:57.000 168 30843.70 103.14 43554.96 88888.00 2009-06-17 20:03:58.000 168 30843.42 103.15 43555.37 88888.00 2009-06-17 20:03:59.000 168 30843.38 103.17 43555.41 88888.00 2009-06-17 20:04:00.000 168 30843.53 103.10 43555.18 53364.69 2009-06-17 20:04:01.000 168 30843.82 103.13 43554.83 88888.00 2009-06-17 20:04:02.000 168 30843.77 103.16 43554.88 88888.00 2009-06-17 20:04:03.000 168 30843.48 103.12 43555.22 88888.00 2009-06-17 20:04:04.000 168 30843.38 103.22 43555.39 88888.00 2009-06-17 20:04:05.000 168 30843.39 103.22 43555.31 53364.58 2009-06-17 20:04:06.000 168 30843.69 103.17 43554.97 88888.00 2009-06-17 20:04:07.000 168 30843.85 103.15 43554.82 88888.00 2009-06-17 20:04:08.000 168 30843.78 103.18 43554.91 88888.00 2009-06-17 20:04:09.000 168 30843.64 103.20 43555.15 88888.00 2009-06-17 20:04:10.000 168 30843.59 103.17 43555.11 53364.55 2009-06-17 20:04:11.000 168 30843.55 103.16 43555.10 88888.00 2009-06-17 20:04:12.000 168 30843.56 103.17 43555.10 88888.00 2009-06-17 20:04:13.000 168 30843.54 103.16 43555.11 88888.00 2009-06-17 20:04:14.000 168 30843.54 103.15 43555.11 88888.00 2009-06-17 20:04:15.000 168 30843.53 103.14 43555.15 53364.65 2009-06-17 20:04:16.000 168 30843.57 103.11 43555.09 88888.00 2009-06-17 20:04:17.000 168 30843.60 103.09 43555.07 88888.00 2009-06-17 20:04:18.000 168 30843.61 103.13 43555.08 88888.00 2009-06-17 20:04:19.000 168 30843.59 103.14 43555.13 88888.00 2009-06-17 20:04:20.000 168 30843.55 103.09 43555.13 53364.60 2009-06-17 20:04:21.000 168 30843.55 103.09 43555.11 88888.00 2009-06-17 20:04:22.000 168 30843.56 103.12 43555.14 88888.00 2009-06-17 20:04:23.000 168 30843.49 103.14 43555.09 88888.00 2009-06-17 20:04:24.000 168 30843.50 103.14 43555.14 88888.00 2009-06-17 20:04:25.000 168 30843.50 103.12 43555.18 53364.64 2009-06-17 20:04:26.000 168 30843.51 103.10 43555.19 88888.00 2009-06-17 20:04:27.000 168 30843.51 103.09 43555.18 88888.00 2009-06-17 20:04:28.000 168 30843.50 103.07 43555.15 88888.00 2009-06-17 20:04:29.000 168 30843.49 103.10 43555.18 88888.00 2009-06-17 20:04:30.000 168 30843.49 103.09 43555.14 53364.59 2009-06-17 20:04:31.000 168 30843.49 103.08 43555.14 88888.00 2009-06-17 20:04:32.000 168 30843.51 103.07 43555.17 88888.00 2009-06-17 20:04:33.000 168 30843.48 103.07 43555.13 88888.00 2009-06-17 20:04:34.000 168 30843.45 103.13 43555.16 88888.00 2009-06-17 20:04:35.000 168 30843.44 103.12 43555.15 53364.63 2009-06-17 20:04:36.000 168 30843.45 103.09 43555.21 88888.00 2009-06-17 20:04:37.000 168 30843.49 103.08 43555.13 88888.00 2009-06-17 20:04:38.000 168 30843.52 103.10 43555.09 88888.00 2009-06-17 20:04:39.000 168 30843.54 103.13 43555.10 88888.00 2009-06-17 20:04:40.000 168 30843.52 103.10 43555.11 53364.59 2009-06-17 20:04:41.000 168 30843.47 103.11 43555.09 88888.00 2009-06-17 20:04:42.000 168 30843.48 103.11 43555.08 88888.00 2009-06-17 20:04:43.000 168 30843.50 103.11 43555.09 88888.00 2009-06-17 20:04:44.000 168 30843.50 103.11 43555.08 88888.00 2009-06-17 20:04:45.000 168 30843.52 103.11 43555.04 53364.60 2009-06-17 20:04:46.000 168 30843.51 103.07 43555.03 88888.00 2009-06-17 20:04:47.000 168 30843.50 103.11 43555.03 88888.00 2009-06-17 20:04:48.000 168 30843.50 103.10 43555.04 88888.00 2009-06-17 20:04:49.000 168 30843.50 103.12 43555.06 88888.00 2009-06-17 20:04:50.000 168 30843.52 103.12 43555.05 53364.62 2009-06-17 20:04:51.000 168 30843.50 103.08 43555.03 88888.00 2009-06-17 20:04:52.000 168 30843.35 103.09 43555.22 88888.00 2009-06-17 20:04:53.000 168 30843.29 103.14 43555.39 88888.00 2009-06-17 20:04:54.000 168 30843.25 103.17 43555.41 88888.00 2009-06-17 20:04:55.000 168 30843.26 103.15 43555.43 53364.73 2009-06-17 20:04:56.000 168 30843.35 103.13 43555.31 88888.00 2009-06-17 20:04:57.000 168 30843.44 103.13 43555.14 88888.00 2009-06-17 20:04:58.000 168 30843.43 103.14 43555.12 88888.00 2009-06-17 20:04:59.000 168 30843.45 103.11 43555.11 88888.00 2009-06-17 20:05:00.000 168 30843.50 103.12 43555.15 53364.58 2009-06-17 20:05:01.000 168 30843.51 103.12 43555.16 88888.00 2009-06-17 20:05:02.000 168 30843.49 103.13 43555.15 88888.00 2009-06-17 20:05:03.000 168 30843.46 103.11 43555.14 88888.00 2009-06-17 20:05:04.000 168 30843.47 103.09 43555.10 88888.00 2009-06-17 20:05:05.000 168 30843.47 103.11 43555.11 53364.58 2009-06-17 20:05:06.000 168 30843.44 103.10 43555.11 88888.00 2009-06-17 20:05:07.000 168 30843.45 103.12 43555.10 88888.00 2009-06-17 20:05:08.000 168 30843.48 103.14 43555.11 88888.00 2009-06-17 20:05:09.000 168 30843.43 103.15 43555.11 88888.00 2009-06-17 20:05:10.000 168 30843.45 103.15 43555.06 53364.60 2009-06-17 20:05:11.000 168 30843.48 103.14 43555.05 88888.00 2009-06-17 20:05:12.000 168 30843.51 103.15 43555.06 88888.00 2009-06-17 20:05:13.000 168 30843.48 103.16 43555.10 88888.00 2009-06-17 20:05:14.000 168 30843.48 103.16 43555.09 88888.00 2009-06-17 20:05:15.000 168 30843.50 103.16 43555.08 53364.56 2009-06-17 20:05:16.000 168 30843.49 103.17 43555.02 88888.00 2009-06-17 20:05:17.000 168 30843.52 103.20 43555.10 88888.00 2009-06-17 20:05:18.000 168 30843.55 103.20 43555.14 88888.00 2009-06-17 20:05:19.000 168 30843.55 103.21 43555.11 88888.00 2009-06-17 20:05:20.000 168 30843.53 103.22 43555.13 53364.57 2009-06-17 20:05:21.000 168 30843.52 103.24 43555.07 88888.00 2009-06-17 20:05:22.000 168 30843.49 103.17 43555.00 88888.00 2009-06-17 20:05:23.000 168 30843.47 103.19 43554.99 88888.00 2009-06-17 20:05:24.000 168 30843.49 103.20 43555.03 88888.00 2009-06-17 20:05:25.000 168 30843.50 103.21 43555.03 53364.57 2009-06-17 20:05:26.000 168 30843.45 103.15 43555.03 88888.00 2009-06-17 20:05:27.000 168 30843.48 103.15 43555.07 88888.00 2009-06-17 20:05:28.000 168 30843.48 103.16 43555.05 88888.00 2009-06-17 20:05:29.000 168 30843.50 103.18 43555.01 88888.00 2009-06-17 20:05:30.000 168 30843.46 103.19 43555.06 53364.58 2009-06-17 20:05:31.000 168 30843.44 103.22 43555.09 88888.00 2009-06-17 20:05:32.000 168 30843.45 103.21 43555.04 88888.00 2009-06-17 20:05:33.000 168 30843.46 103.21 43555.05 88888.00 2009-06-17 20:05:34.000 168 30843.47 103.21 43555.07 88888.00 2009-06-17 20:05:35.000 168 30843.52 103.19 43555.11 53364.56 2009-06-17 20:05:36.000 168 30843.50 103.17 43555.12 88888.00 2009-06-17 20:05:37.000 168 30843.47 103.18 43555.05 88888.00 2009-06-17 20:05:38.000 168 30843.44 103.15 43555.08 88888.00 2009-06-17 20:05:39.000 168 30843.45 103.13 43555.11 88888.00 2009-06-17 20:05:40.000 168 30843.48 103.14 43555.04 53364.53 2009-06-17 20:05:41.000 168 30843.49 103.13 43555.05 88888.00 2009-06-17 20:05:42.000 168 30843.48 103.17 43555.05 88888.00 2009-06-17 20:05:43.000 168 30843.48 103.17 43555.09 88888.00 2009-06-17 20:05:44.000 168 30843.47 103.18 43555.10 88888.00 2009-06-17 20:05:45.000 168 30843.47 103.17 43555.07 53364.56 2009-06-17 20:05:46.000 168 30843.46 103.14 43555.03 88888.00 2009-06-17 20:05:47.000 168 30843.47 103.10 43555.02 88888.00 2009-06-17 20:05:48.000 168 30843.46 103.10 43555.04 88888.00 2009-06-17 20:05:49.000 168 30843.44 103.17 43555.02 88888.00 2009-06-17 20:05:50.000 168 30843.46 103.15 43555.00 53364.53 2009-06-17 20:05:51.000 168 30843.43 103.16 43555.00 88888.00 2009-06-17 20:05:52.000 168 30843.40 103.26 43555.19 88888.00 2009-06-17 20:05:53.000 168 30843.38 103.32 43555.22 88888.00 2009-06-17 20:05:54.000 168 30843.36 103.32 43555.18 88888.00 2009-06-17 20:05:55.000 168 30843.39 103.33 43555.19 53364.68 2009-06-17 20:05:56.000 168 30843.43 103.26 43555.07 88888.00 2009-06-17 20:05:57.000 168 30843.43 103.17 43555.00 88888.00 2009-06-17 20:05:58.000 168 30843.40 103.19 43555.04 88888.00 2009-06-17 20:05:59.000 168 30843.37 103.25 43555.20 88888.00 2009-06-17 20:06:00.000 168 30843.41 103.27 43555.23 53364.52 2009-06-17 20:06:01.000 168 30843.41 103.27 43555.23 88888.00 2009-06-17 20:06:02.000 168 30843.40 103.27 43555.26 88888.00 2009-06-17 20:06:03.000 168 30843.43 103.27 43555.18 88888.00 2009-06-17 20:06:04.000 168 30843.46 103.22 43555.10 88888.00 2009-06-17 20:06:05.000 168 30843.42 103.21 43555.09 53364.65 2009-06-17 20:06:06.000 168 30843.40 103.19 43555.03 88888.00 2009-06-17 20:06:07.000 168 30843.40 103.14 43555.02 88888.00 2009-06-17 20:06:08.000 168 30843.44 103.12 43555.01 88888.00 2009-06-17 20:06:09.000 168 30843.44 103.10 43555.03 88888.00 2009-06-17 20:06:10.000 168 30843.45 103.12 43555.06 53364.56 2009-06-17 20:06:11.000 168 30843.43 103.16 43555.07 88888.00 2009-06-17 20:06:12.000 168 30843.38 103.18 43555.08 88888.00 2009-06-17 20:06:13.000 168 30843.43 103.17 43555.01 88888.00 2009-06-17 20:06:14.000 168 30843.44 103.18 43555.02 88888.00 2009-06-17 20:06:15.000 168 30843.41 103.17 43555.04 53364.53 2009-06-17 20:06:16.000 168 30843.46 103.19 43555.06 88888.00 2009-06-17 20:06:17.000 168 30843.44 103.17 43555.02 88888.00 2009-06-17 20:06:18.000 168 30843.43 103.19 43555.00 88888.00 2009-06-17 20:06:19.000 168 30843.44 103.18 43555.05 88888.00 2009-06-17 20:06:20.000 168 30843.44 103.20 43555.07 53364.56 2009-06-17 20:06:21.000 168 30843.43 103.23 43555.05 88888.00 2009-06-17 20:06:22.000 168 30843.46 103.26 43555.07 88888.00 2009-06-17 20:06:23.000 168 30843.49 103.25 43555.08 88888.00 2009-06-17 20:06:24.000 168 30843.47 103.24 43555.05 88888.00 2009-06-17 20:06:25.000 168 30843.46 103.24 43555.05 53364.56 2009-06-17 20:06:26.000 168 30843.44 103.25 43555.08 88888.00 2009-06-17 20:06:27.000 168 30843.44 103.26 43555.01 88888.00 2009-06-17 20:06:28.000 168 30843.43 103.26 43555.06 88888.00 2009-06-17 20:06:29.000 168 30843.44 103.29 43555.09 88888.00 2009-06-17 20:06:30.000 168 30843.48 103.25 43555.08 53364.54 2009-06-17 20:06:31.000 168 30843.46 103.23 43555.09 88888.00 2009-06-17 20:06:32.000 168 30843.46 103.24 43555.11 88888.00 2009-06-17 20:06:33.000 168 30843.46 103.22 43555.07 88888.00 2009-06-17 20:06:34.000 168 30843.47 103.26 43555.04 88888.00 2009-06-17 20:06:35.000 168 30843.48 103.27 43555.05 53364.58 2009-06-17 20:06:36.000 168 30843.47 103.25 43555.06 88888.00 2009-06-17 20:06:37.000 168 30843.47 103.25 43555.09 88888.00 2009-06-17 20:06:38.000 168 30843.46 103.22 43555.13 88888.00 2009-06-17 20:06:39.000 168 30843.48 103.24 43555.08 88888.00 2009-06-17 20:06:40.000 168 30843.49 103.27 43555.04 53364.57 2009-06-17 20:06:41.000 168 30843.48 103.24 43555.06 88888.00 2009-06-17 20:06:42.000 168 30843.47 103.22 43555.07 88888.00 2009-06-17 20:06:43.000 168 30843.46 103.25 43555.08 88888.00 2009-06-17 20:06:44.000 168 30843.49 103.28 43555.05 88888.00 2009-06-17 20:06:45.000 168 30843.49 103.25 43555.03 53364.56 2009-06-17 20:06:46.000 168 30843.47 103.22 43555.04 88888.00 2009-06-17 20:06:47.000 168 30843.47 103.22 43555.04 88888.00 2009-06-17 20:06:48.000 168 30843.49 103.19 43555.04 88888.00 2009-06-17 20:06:49.000 168 30843.47 103.18 43555.06 88888.00 2009-06-17 20:06:50.000 168 30843.46 103.22 43555.04 53364.56 2009-06-17 20:06:51.000 168 30843.47 103.23 43555.05 88888.00 2009-06-17 20:06:52.000 168 30843.48 103.27 43555.04 88888.00 2009-06-17 20:06:53.000 168 30843.44 103.35 43555.12 88888.00 2009-06-17 20:06:54.000 168 30843.41 103.35 43555.19 88888.00 2009-06-17 20:06:55.000 168 30843.45 103.22 43555.04 53364.57 2009-06-17 20:06:56.000 168 30843.51 103.06 43554.86 88888.00 2009-06-17 20:06:57.000 168 30843.49 103.07 43554.87 88888.00 2009-06-17 20:06:58.000 168 30843.45 103.24 43555.04 88888.00 2009-06-17 20:06:59.000 168 30843.40 103.36 43555.17 88888.00 2009-06-17 20:07:00.000 168 30843.39 103.29 43555.15 53364.52 2009-06-17 20:07:01.000 168 30843.44 103.13 43554.94 88888.00 2009-06-17 20:07:02.000 168 30843.48 103.07 43554.85 88888.00 2009-06-17 20:07:03.000 168 30843.51 103.08 43554.91 88888.00 2009-06-17 20:07:04.000 168 30843.41 103.29 43555.16 88888.00 2009-06-17 20:07:05.000 168 30843.39 103.34 43555.24 53364.49 2009-06-17 20:07:06.000 168 30843.45 103.26 43555.14 88888.00 2009-06-17 20:07:07.000 168 30843.49 103.11 43555.01 88888.00 2009-06-17 20:07:08.000 168 30843.52 103.10 43554.99 88888.00 2009-06-17 20:07:09.000 168 30843.48 103.20 43555.08 88888.00 2009-06-17 20:07:10.000 168 30843.46 103.22 43555.14 53364.51 2009-06-17 20:07:11.000 168 30843.47 103.23 43555.08 88888.00 2009-06-17 20:07:12.000 168 30843.47 103.26 43555.11 88888.00 2009-06-17 20:07:13.000 168 30843.48 103.24 43555.07 88888.00 2009-06-17 20:07:14.000 168 30843.51 103.03 43554.88 88888.00 2009-06-17 20:07:15.000 168 30843.51 103.13 43554.78 53364.59 2009-06-17 20:07:16.000 168 30843.47 103.25 43554.95 88888.00 2009-06-17 20:07:17.000 168 30843.47 103.21 43554.99 88888.00 2009-06-17 20:07:18.000 168 30843.51 103.19 43555.03 88888.00 2009-06-17 20:07:19.000 168 30843.51 103.19 43554.97 88888.00 2009-06-17 20:07:20.000 168 30843.48 103.21 43554.97 53364.57 2009-06-17 20:07:21.000 168 30843.50 103.20 43554.98 88888.00 2009-06-17 20:07:22.000 168 30843.50 103.23 43555.00 88888.00 2009-06-17 20:07:23.000 168 30843.46 103.20 43555.00 88888.00 2009-06-17 20:07:24.000 168 30843.44 103.22 43555.03 88888.00 2009-06-17 20:07:25.000 168 30843.47 103.23 43554.99 53364.59 2009-06-17 20:07:26.000 168 30843.49 103.27 43555.02 88888.00 2009-06-17 20:07:27.000 168 30843.48 103.24 43555.07 88888.00 2009-06-17 20:07:28.000 168 30843.48 103.24 43555.07 88888.00 2009-06-17 20:07:29.000 168 30843.47 103.26 43555.06 88888.00 2009-06-17 20:07:30.000 168 30843.46 103.24 43555.08 53364.59 2009-06-17 20:07:31.000 168 30843.48 103.25 43555.11 88888.00 2009-06-17 20:07:32.000 168 30843.49 103.27 43555.08 88888.00 2009-06-17 20:07:33.000 168 30843.47 103.28 43555.01 88888.00 2009-06-17 20:07:34.000 168 30843.49 103.30 43555.00 88888.00 2009-06-17 20:07:35.000 168 30843.50 103.31 43554.94 53364.66 2009-06-17 20:07:36.000 168 30843.47 103.33 43554.97 88888.00 2009-06-17 20:07:37.000 168 30843.47 103.34 43555.01 88888.00 2009-06-17 20:07:38.000 168 30843.45 103.24 43555.05 88888.00 2009-06-17 20:07:39.000 168 30843.47 103.31 43555.08 88888.00 2009-06-17 20:07:40.000 168 30843.49 103.34 43555.00 53364.66 2009-06-17 20:07:41.000 168 30843.47 103.34 43554.98 88888.00 2009-06-17 20:07:42.000 168 30843.49 103.35 43555.05 88888.00 2009-06-17 20:07:43.000 168 30843.50 103.35 43555.06 88888.00 2009-06-17 20:07:44.000 168 30843.52 103.33 43555.03 88888.00 2009-06-17 20:07:45.000 168 30843.52 103.29 43555.05 53364.63 2009-06-17 20:07:46.000 168 30843.53 103.25 43555.02 88888.00 2009-06-17 20:07:47.000 168 30843.53 103.28 43555.01 88888.00 2009-06-17 20:07:48.000 168 30843.56 103.28 43554.92 88888.00 2009-06-17 20:07:49.000 168 30843.50 103.23 43554.97 88888.00 2009-06-17 20:07:50.000 168 30843.52 103.24 43554.99 53364.65 2009-06-17 20:07:51.000 168 30843.53 103.23 43554.98 88888.00 2009-06-17 20:07:52.000 168 30843.49 103.30 43555.07 88888.00 2009-06-17 20:07:53.000 168 30843.45 103.38 43555.23 88888.00 2009-06-17 20:07:54.000 168 30843.48 103.32 43555.20 88888.00 2009-06-17 20:07:55.000 168 30843.58 103.17 43555.00 53364.71 2009-06-17 20:07:56.000 168 30843.55 103.09 43554.93 88888.00 2009-06-17 20:07:57.000 168 30843.52 103.13 43554.99 88888.00 2009-06-17 20:07:58.000 168 30843.47 103.32 43555.15 88888.00 2009-06-17 20:07:59.000 168 30843.43 103.31 43555.19 88888.00 2009-06-17 20:08:00.000 168 30843.51 103.24 43555.10 53364.64 2009-06-17 20:08:01.000 168 30843.61 103.11 43554.90 88888.00 2009-06-17 20:08:02.000 168 30843.61 103.11 43554.96 88888.00 2009-06-17 20:08:03.000 168 30843.53 103.25 43555.13 88888.00 2009-06-17 20:08:04.000 168 30843.48 103.34 43555.26 88888.00 2009-06-17 20:08:05.000 168 30843.49 103.33 43555.22 53364.56 2009-06-17 20:08:06.000 168 30843.56 103.21 43555.02 88888.00 2009-06-17 20:08:07.000 168 30843.59 103.19 43554.89 88888.00 2009-06-17 20:08:08.000 168 30843.58 103.20 43554.94 88888.00 2009-06-17 20:08:09.000 168 30843.56 103.27 43555.10 88888.00 2009-06-17 20:08:10.000 168 30843.56 103.25 43555.08 53364.54 2009-06-17 20:08:11.000 168 30843.55 103.22 43555.02 88888.00 2009-06-17 20:08:12.000 168 30843.55 103.25 43555.00 88888.00 2009-06-17 20:08:13.000 168 30843.54 103.28 43555.00 88888.00 2009-06-17 20:08:14.000 168 30843.56 103.24 43554.97 88888.00 2009-06-17 20:08:15.000 168 30843.55 103.21 43554.97 53364.65 2009-06-17 20:08:16.000 168 30843.52 103.24 43554.96 88888.00 2009-06-17 20:08:17.000 168 30843.54 103.24 43555.00 88888.00 2009-06-17 20:08:18.000 168 30843.56 103.26 43555.03 88888.00 2009-06-17 20:08:19.000 168 30843.56 103.27 43555.05 88888.00 2009-06-17 20:08:20.000 168 30843.54 103.25 43555.03 53364.65 2009-06-17 20:08:21.000 168 30843.56 103.25 43555.01 88888.00 2009-06-17 20:08:22.000 168 30843.54 103.24 43555.03 88888.00 2009-06-17 20:08:23.000 168 30843.53 103.26 43555.06 88888.00 2009-06-17 20:08:24.000 168 30843.51 103.20 43555.09 88888.00 2009-06-17 20:08:25.000 168 30843.52 103.19 43555.11 53364.65 2009-06-17 20:08:26.000 168 30843.57 103.21 43555.05 88888.00 2009-06-17 20:08:27.000 168 30843.58 103.22 43555.07 88888.00 2009-06-17 20:08:28.000 168 30843.54 103.24 43555.10 88888.00 2009-06-17 20:08:29.000 168 30843.55 103.26 43555.16 88888.00 2009-06-17 20:08:30.000 168 30843.58 103.28 43555.14 53364.65 2009-06-17 20:08:31.000 168 30843.59 103.23 43555.13 88888.00 2009-06-17 20:08:32.000 168 30843.60 103.25 43555.13 88888.00 2009-06-17 20:08:33.000 168 30843.59 103.26 43555.14 88888.00 2009-06-17 20:08:34.000 168 30843.59 103.27 43555.08 88888.00 2009-06-17 20:08:35.000 168 30843.59 103.22 43555.09 53364.68 2009-06-17 20:08:36.000 168 30843.59 103.19 43555.08 88888.00 2009-06-17 20:08:37.000 168 30843.56 103.23 43555.15 88888.00 2009-06-17 20:08:38.000 168 30843.55 103.25 43555.14 88888.00 2009-06-17 20:08:39.000 168 30843.53 103.20 43555.15 88888.00 2009-06-17 20:08:40.000 168 30843.52 103.17 43555.16 53364.65 2009-06-17 20:08:41.000 168 30843.56 103.18 43555.13 88888.00 2009-06-17 20:08:42.000 168 30843.59 103.18 43555.14 88888.00 2009-06-17 20:08:43.000 168 30843.57 103.24 43555.15 88888.00 2009-06-17 20:08:44.000 168 30843.56 103.24 43555.16 88888.00 2009-06-17 20:08:45.000 168 30843.58 103.22 43555.13 53364.66 2009-06-17 20:08:46.000 168 30843.56 103.23 43555.09 88888.00 2009-06-17 20:08:47.000 168 30843.55 103.24 43555.10 88888.00 2009-06-17 20:08:48.000 168 30843.57 103.17 43555.09 88888.00 2009-06-17 20:08:49.000 168 30843.54 103.24 43555.08 88888.00 2009-06-17 20:08:50.000 168 30843.58 103.26 43555.14 53364.66 2009-06-17 20:08:51.000 168 30843.56 103.21 43555.14 88888.00 2009-06-17 20:08:52.000 168 30843.53 103.31 43555.30 88888.00 2009-06-17 20:08:53.000 168 30843.53 103.36 43555.29 88888.00 2009-06-17 20:08:54.000 168 30843.55 103.34 43555.25 88888.00 2009-06-17 20:08:55.000 168 30843.52 103.31 43555.22 53364.79 2009-06-17 20:08:56.000 168 30843.54 103.27 43555.18 88888.00 2009-06-17 20:08:57.000 168 30843.60 103.25 43555.08 88888.00 2009-06-17 20:08:58.000 168 30843.59 103.27 43555.08 88888.00 2009-06-17 20:08:59.000 168 30843.59 103.28 43555.11 88888.00 2009-06-17 20:09:00.000 168 30843.55 103.27 43555.15 53364.69 2009-06-17 20:09:01.000 168 30843.56 103.28 43555.18 88888.00 2009-06-17 20:09:02.000 168 30843.59 103.28 43555.21 88888.00 2009-06-17 20:09:03.000 168 30843.59 103.33 43555.21 88888.00 2009-06-17 20:09:04.000 168 30843.58 103.29 43555.17 88888.00 2009-06-17 20:09:05.000 168 30843.61 103.29 43555.20 53364.72 2009-06-17 20:09:06.000 168 30843.59 103.29 43555.20 88888.00 2009-06-17 20:09:07.000 168 30843.58 103.29 43555.18 88888.00 2009-06-17 20:09:08.000 168 30843.58 103.26 43555.16 88888.00 2009-06-17 20:09:09.000 168 30843.57 103.27 43555.15 88888.00 2009-06-17 20:09:10.000 168 30843.58 103.32 43555.16 53364.68 2009-06-17 20:09:11.000 168 30843.58 103.34 43555.16 88888.00 2009-06-17 20:09:12.000 168 30843.59 103.28 43555.16 88888.00 2009-06-17 20:09:13.000 168 30843.57 103.28 43555.16 88888.00 2009-06-17 20:09:14.000 168 30843.57 103.26 43555.17 88888.00 2009-06-17 20:09:15.000 168 30843.57 103.28 43555.17 53364.68 2009-06-17 20:09:16.000 168 30843.56 103.29 43555.11 88888.00 2009-06-17 20:09:17.000 168 30843.56 103.33 43555.19 88888.00 2009-06-17 20:09:18.000 168 30843.56 103.34 43555.18 88888.00 2009-06-17 20:09:19.000 168 30843.56 103.30 43555.14 88888.00 2009-06-17 20:09:20.000 168 30843.55 103.25 43555.11 53364.67 2009-06-17 20:09:21.000 168 30843.57 103.26 43555.09 88888.00 2009-06-17 20:09:22.000 168 30843.59 103.32 43555.09 88888.00 2009-06-17 20:09:23.000 168 30843.54 103.30 43555.10 88888.00 2009-06-17 20:09:24.000 168 30843.54 103.29 43555.13 88888.00 2009-06-17 20:09:25.000 168 30843.55 103.25 43555.09 53364.68 2009-06-17 20:09:26.000 168 30843.55 103.25 43555.10 88888.00 2009-06-17 20:09:27.000 168 30843.53 103.24 43555.14 88888.00 2009-06-17 20:09:28.000 168 30843.53 103.23 43555.16 88888.00 2009-06-17 20:09:29.000 168 30843.53 103.22 43555.15 88888.00 2009-06-17 20:09:30.000 168 30843.55 103.25 43555.15 53364.68 2009-06-17 20:09:31.000 168 30843.57 103.26 43555.15 88888.00 2009-06-17 20:09:32.000 168 30843.58 103.25 43555.12 88888.00 2009-06-17 20:09:33.000 168 30843.55 103.24 43555.12 88888.00 2009-06-17 20:09:34.000 168 30843.53 103.25 43555.11 88888.00 2009-06-17 20:09:35.000 168 30843.57 103.27 43555.09 53364.66 2009-06-17 20:09:36.000 168 30843.57 103.23 43555.05 88888.00 2009-06-17 20:09:37.000 168 30843.56 103.26 43555.08 88888.00 2009-06-17 20:09:38.000 168 30843.56 103.21 43555.06 88888.00 2009-06-17 20:09:39.000 168 30843.56 103.22 43555.12 88888.00 2009-06-17 20:09:40.000 168 30843.58 103.22 43555.11 53364.66 2009-06-17 20:09:41.000 168 30843.60 103.21 43555.08 88888.00 2009-06-17 20:09:42.000 168 30843.58 103.21 43555.09 88888.00 2009-06-17 20:09:43.000 168 30843.56 103.25 43555.14 88888.00 2009-06-17 20:09:44.000 168 30843.52 103.28 43555.11 88888.00 2009-06-17 20:09:45.000 168 30843.53 103.24 43555.12 53364.65 2009-06-17 20:09:46.000 168 30843.54 103.24 43555.11 88888.00 2009-06-17 20:09:47.000 168 30843.56 103.21 43555.07 88888.00 2009-06-17 20:09:48.000 168 30843.53 103.21 43555.06 88888.00 2009-06-17 20:09:49.000 168 30843.54 103.23 43555.10 88888.00 2009-06-17 20:09:50.000 168 30843.56 103.27 43555.08 53364.66 2009-06-17 20:09:51.000 168 30843.56 103.28 43555.10 88888.00 2009-06-17 20:09:52.000 168 30843.59 103.34 43555.14 88888.00 2009-06-17 20:09:53.000 168 30843.61 103.35 43555.13 88888.00 2009-06-17 20:09:54.000 168 30843.63 103.33 43555.17 88888.00 2009-06-17 20:09:55.000 168 30843.60 103.34 43555.14 53364.68 2009-06-17 20:09:56.000 168 30843.59 103.34 43555.08 88888.00 2009-06-17 20:09:57.000 168 30843.60 103.36 43555.14 88888.00 2009-06-17 20:09:58.000 168 30843.59 103.31 43555.17 88888.00 2009-06-17 20:09:59.000 168 30843.55 103.34 43555.15 88888.00 2009-06-17 20:10:00.000 168 30843.56 103.33 43555.13 53364.67 2009-06-17 20:10:01.000 168 30843.56 103.32 43555.13 88888.00 2009-06-17 20:10:02.000 168 30843.54 103.32 43555.13 88888.00 2009-06-17 20:10:03.000 168 30843.56 103.29 43555.14 88888.00 2009-06-17 20:10:04.000 168 30843.52 103.28 43555.08 88888.00 2009-06-17 20:10:05.000 168 30843.53 103.29 43555.07 53364.66 2009-06-17 20:10:06.000 168 30843.52 103.25 43555.04 88888.00 2009-06-17 20:10:07.000 168 30843.55 103.29 43555.07 88888.00 2009-06-17 20:10:08.000 168 30843.56 103.31 43555.05 88888.00 2009-06-17 20:10:09.000 168 30843.56 103.30 43555.06 88888.00 2009-06-17 20:10:10.000 168 30843.55 103.33 43555.13 53364.66 2009-06-17 20:10:11.000 168 30843.52 103.33 43555.12 88888.00 2009-06-17 20:10:12.000 168 30843.57 103.34 43555.13 88888.00 2009-06-17 20:10:13.000 168 30843.55 103.32 43555.15 88888.00 2009-06-17 20:10:14.000 168 30843.53 103.33 43555.11 88888.00 2009-06-17 20:10:15.000 168 30843.56 103.35 43555.11 53364.64 2009-06-17 20:10:16.000 168 30843.57 103.33 43555.17 88888.00 2009-06-17 20:10:17.000 168 30843.57 103.34 43555.19 88888.00 2009-06-17 20:10:18.000 168 30843.59 103.35 43555.23 88888.00 2009-06-17 20:10:19.000 168 30843.57 103.37 43555.21 88888.00 2009-06-17 20:10:20.000 168 30843.55 103.37 43555.17 53364.66 2009-06-17 20:10:21.000 168 30843.54 103.37 43555.12 88888.00 2009-06-17 20:10:22.000 168 30843.52 103.35 43555.13 88888.00 2009-06-17 20:10:23.000 168 30843.49 103.34 43555.11 88888.00 2009-06-17 20:10:24.000 168 30843.50 103.33 43555.18 88888.00 2009-06-17 20:10:25.000 168 30843.48 103.33 43555.18 53364.65 2009-06-17 20:10:26.000 168 30843.45 103.33 43555.15 88888.00 2009-06-17 20:10:27.000 168 30843.48 103.30 43555.12 88888.00 2009-06-17 20:10:28.000 168 30843.48 103.32 43555.14 88888.00 2009-06-17 20:10:29.000 168 30843.48 103.36 43555.15 88888.00 2009-06-17 20:10:30.000 168 30843.52 103.31 43555.18 53364.64 2009-06-17 20:10:31.000 168 30843.50 103.28 43555.17 88888.00 2009-06-17 20:10:32.000 168 30843.49 103.28 43555.12 88888.00 2009-06-17 20:10:33.000 168 30843.49 103.31 43555.11 88888.00 2009-06-17 20:10:34.000 168 30843.48 103.33 43555.17 88888.00 2009-06-17 20:10:35.000 168 30843.48 103.35 43555.17 53364.63 2009-06-17 20:10:36.000 168 30843.51 103.38 43555.15 88888.00 2009-06-17 20:10:37.000 168 30843.52 103.36 43555.14 88888.00 2009-06-17 20:10:38.000 168 30843.55 103.36 43555.10 88888.00 2009-06-17 20:10:39.000 168 30843.54 103.35 43555.10 88888.00 2009-06-17 20:10:40.000 168 30843.55 103.34 43555.08 53364.63 2009-06-17 20:10:41.000 168 30843.55 103.35 43555.04 88888.00 2009-06-17 20:10:42.000 168 30843.57 103.36 43555.06 88888.00 2009-06-17 20:10:43.000 168 30843.56 103.38 43555.13 88888.00 2009-06-17 20:10:44.000 168 30843.55 103.36 43555.15 88888.00 2009-06-17 20:10:45.000 168 30843.56 103.40 43555.17 53364.66 2009-06-17 20:10:46.000 168 30843.54 103.39 43555.16 88888.00 2009-06-17 20:10:47.000 168 30843.52 103.39 43555.13 88888.00 2009-06-17 20:10:48.000 168 30843.54 103.41 43555.12 88888.00 2009-06-17 20:10:49.000 168 30843.53 103.42 43555.10 88888.00 2009-06-17 20:10:50.000 168 30843.56 103.42 43555.08 53364.68 2009-06-17 20:10:51.000 168 30843.51 103.40 43555.10 88888.00 2009-06-17 20:10:52.000 168 30843.53 103.40 43555.13 88888.00 2009-06-17 20:10:53.000 168 30843.54 103.42 43555.11 88888.00 2009-06-17 20:10:54.000 168 30843.51 103.40 43555.11 88888.00 2009-06-17 20:10:55.000 168 30843.51 103.38 43555.09 53364.67 2009-06-17 20:10:56.000 168 30843.49 103.34 43555.05 88888.00 2009-06-17 20:10:57.000 168 30843.51 103.32 43555.06 88888.00 2009-06-17 20:10:58.000 168 30843.53 103.36 43555.11 88888.00 2009-06-17 20:10:59.000 168 30843.46 103.38 43555.15 88888.00 2009-06-17 20:11:00.000 168 30843.46 103.37 43555.09 53364.65 2009-06-17 20:11:01.000 168 30843.49 103.37 43555.08 88888.00 2009-06-17 20:11:02.000 168 30843.47 103.41 43555.05 88888.00 2009-06-17 20:11:03.000 168 30843.46 103.39 43555.04 88888.00 2009-06-17 20:11:04.000 168 30843.45 103.36 43555.06 88888.00 2009-06-17 20:11:05.000 168 30843.45 103.35 43555.05 53364.65 2009-06-17 20:11:06.000 168 30843.46 103.33 43555.07 88888.00 2009-06-17 20:11:07.000 168 30843.49 103.35 43555.05 88888.00 2009-06-17 20:11:08.000 168 30843.52 103.40 43555.03 88888.00 2009-06-17 20:11:09.000 168 30843.51 103.44 43555.06 88888.00 2009-06-17 20:11:10.000 168 30843.49 103.44 43555.08 53364.64 2009-06-17 20:11:11.000 168 30843.49 103.43 43555.07 88888.00 2009-06-17 20:11:12.000 168 30843.51 103.44 43555.07 88888.00 2009-06-17 20:11:13.000 168 30843.51 103.44 43555.08 88888.00 2009-06-17 20:11:14.000 168 30843.51 103.45 43555.10 88888.00 2009-06-17 20:11:15.000 168 30843.51 103.45 43555.07 53364.64 2009-06-17 20:11:16.000 168 30843.50 103.44 43555.04 88888.00 2009-06-17 20:11:17.000 168 30843.49 103.47 43555.07 88888.00 2009-06-17 20:11:18.000 168 30843.49 103.47 43555.15 88888.00 2009-06-17 20:11:19.000 168 30843.52 103.51 43555.14 88888.00 2009-06-17 20:11:20.000 168 30843.53 103.51 43555.07 53364.66 2009-06-17 20:11:21.000 168 30843.52 103.52 43555.13 88888.00 2009-06-17 20:11:22.000 168 30843.54 103.52 43555.18 88888.00 2009-06-17 20:11:23.000 168 30843.51 103.54 43555.21 88888.00 2009-06-17 20:11:24.000 168 30843.47 103.48 43555.22 88888.00 2009-06-17 20:11:25.000 168 30843.48 103.45 43555.27 53364.66 2009-06-17 20:11:26.000 168 30843.58 103.51 43555.14 88888.00 2009-06-17 20:11:27.000 168 30843.55 103.50 43555.14 88888.00 2009-06-17 20:11:28.000 168 30843.53 103.53 43555.16 88888.00 2009-06-17 20:11:29.000 168 30843.53 103.58 43555.14 88888.00 2009-06-17 20:11:30.000 168 30843.56 103.60 43555.12 53364.65 2009-06-17 20:11:31.000 168 30843.53 103.57 43555.14 88888.00 2009-06-17 20:11:32.000 168 30843.51 103.54 43555.17 88888.00 2009-06-17 20:11:33.000 168 30843.54 103.53 43555.21 88888.00 2009-06-17 20:11:34.000 168 30843.54 103.51 43555.19 88888.00 2009-06-17 20:11:35.000 168 30843.51 103.53 43555.14 53364.66 2009-06-17 20:11:36.000 168 30843.51 103.52 43555.16 88888.00 2009-06-17 20:11:37.000 168 30843.47 103.58 43555.18 88888.00 2009-06-17 20:11:38.000 168 30843.50 103.57 43555.19 88888.00 2009-06-17 20:11:39.000 168 30843.52 103.57 43555.17 88888.00 2009-06-17 20:11:40.000 168 30843.51 103.56 43555.15 53364.62 2009-06-17 20:11:41.000 168 30843.48 103.54 43555.12 88888.00 2009-06-17 20:11:42.000 168 30843.47 103.51 43555.15 88888.00 2009-06-17 20:11:43.000 168 30843.46 103.50 43555.14 88888.00 2009-06-17 20:11:44.000 168 30843.47 103.50 43555.14 88888.00 2009-06-17 20:11:45.000 168 30843.46 103.47 43555.14 53364.63 2009-06-17 20:11:46.000 168 30843.44 103.44 43555.15 88888.00 2009-06-17 20:11:47.000 168 30843.46 103.44 43555.18 88888.00 2009-06-17 20:11:48.000 168 30843.50 103.44 43555.18 88888.00 2009-06-17 20:11:49.000 168 30843.53 103.48 43555.17 88888.00 2009-06-17 20:11:50.000 168 30843.52 103.46 43555.17 53364.62 2009-06-17 20:11:51.000 168 30843.52 103.44 43555.16 88888.00 2009-06-17 20:11:52.000 168 30843.49 103.48 43555.18 88888.00 2009-06-17 20:11:53.000 168 30843.43 103.46 43555.19 88888.00 2009-06-17 20:11:54.000 168 30843.41 103.45 43555.15 88888.00 2009-06-17 20:11:55.000 168 30843.45 103.45 43555.15 53364.62 2009-06-17 20:11:56.000 168 30843.45 103.41 43555.15 88888.00 2009-06-17 20:11:57.000 168 30843.43 103.38 43555.14 88888.00 2009-06-17 20:11:58.000 168 30843.42 103.37 43555.11 88888.00 2009-06-17 20:11:59.000 168 30843.40 103.34 43555.11 88888.00 2009-06-17 20:12:00.000 168 30843.44 103.31 43555.10 53364.58 2009-06-17 20:12:01.000 168 30843.44 103.32 43555.13 88888.00 2009-06-17 20:12:02.000 168 30843.42 103.32 43555.16 88888.00 2009-06-17 20:12:03.000 168 30843.43 103.32 43555.10 88888.00 2009-06-17 20:12:04.000 168 30843.40 103.34 43555.08 88888.00 2009-06-17 20:12:05.000 168 30843.42 103.36 43555.12 53364.58 2009-06-17 20:12:06.000 168 30843.42 103.36 43555.14 88888.00 2009-06-17 20:12:07.000 168 30843.42 103.38 43555.16 88888.00 2009-06-17 20:12:08.000 168 30843.40 103.35 43555.18 88888.00 2009-06-17 20:12:09.000 168 30843.40 103.32 43555.19 88888.00 2009-06-17 20:12:10.000 168 30843.38 103.35 43555.15 53364.61 2009-06-17 20:12:11.000 168 30843.33 103.37 43555.16 88888.00 2009-06-17 20:12:12.000 168 30843.36 103.35 43555.13 88888.00 2009-06-17 20:12:13.000 168 30843.38 103.39 43555.14 88888.00 2009-06-17 20:12:14.000 168 30843.38 103.46 43555.13 88888.00 2009-06-17 20:12:15.000 168 30843.31 103.40 43555.25 53364.62 2009-06-17 20:12:16.000 168 30843.45 103.44 43555.18 88888.00 2009-06-17 20:12:17.000 168 30843.44 103.42 43555.13 88888.00 2009-06-17 20:12:18.000 168 30843.46 103.44 43555.09 88888.00 2009-06-17 20:12:19.000 168 30843.47 103.44 43555.09 88888.00 2009-06-17 20:12:20.000 168 30843.47 103.43 43555.12 53364.61 2009-06-17 20:12:21.000 168 30843.46 103.46 43555.11 88888.00 2009-06-17 20:12:22.000 168 30843.41 103.46 43555.08 88888.00 2009-06-17 20:12:23.000 168 30843.38 103.45 43555.09 88888.00 2009-06-17 20:12:24.000 168 30843.40 103.42 43555.11 88888.00 2009-06-17 20:12:25.000 168 30843.40 103.44 43555.10 53364.61 2009-06-17 20:12:26.000 168 30843.42 103.48 43555.18 88888.00 2009-06-17 20:12:27.000 168 30843.38 103.44 43555.18 88888.00 2009-06-17 20:12:28.000 168 30843.40 103.45 43555.13 88888.00 2009-06-17 20:12:29.000 168 30843.44 103.47 43555.17 88888.00 2009-06-17 20:12:30.000 168 30843.42 103.44 43555.14 53364.61 2009-06-17 20:12:31.000 168 30843.39 103.41 43555.15 88888.00 2009-06-17 20:12:32.000 168 30843.40 103.42 43555.14 88888.00 2009-06-17 20:12:33.000 168 30843.40 103.46 43555.13 88888.00 2009-06-17 20:12:34.000 168 30843.42 103.43 43555.11 88888.00 2009-06-17 20:12:35.000 168 30843.42 103.46 43555.11 53364.59 2009-06-17 20:12:36.000 168 30843.44 103.48 43555.13 88888.00 2009-06-17 20:12:37.000 168 30843.41 103.41 43555.14 88888.00 2009-06-17 20:12:38.000 168 30843.40 103.40 43555.12 88888.00 2009-06-17 20:12:39.000 168 30843.38 103.43 43555.11 88888.00 2009-06-17 20:12:40.000 168 30843.41 103.41 43555.07 53364.59 2009-06-17 20:12:41.000 168 30843.43 103.39 43555.00 88888.00 2009-06-17 20:12:42.000 168 30843.44 103.37 43555.07 88888.00 2009-06-17 20:12:43.000 168 30843.41 103.36 43555.06 88888.00 2009-06-17 20:12:44.000 168 30843.42 103.36 43555.07 88888.00 2009-06-17 20:12:45.000 168 30843.42 103.36 43555.04 53364.53 2009-06-17 20:12:46.000 168 30843.43 103.37 43555.01 88888.00 2009-06-17 20:12:47.000 168 30843.42 103.38 43555.04 88888.00 2009-06-17 20:12:48.000 168 30843.38 103.40 43555.05 88888.00 2009-06-17 20:12:49.000 168 30843.38 103.42 43555.10 88888.00 2009-06-17 20:12:50.000 168 30843.40 103.40 43555.07 53364.54 2009-06-17 20:12:51.000 168 30843.40 103.39 43555.06 88888.00 2009-06-17 20:12:52.000 168 30843.40 103.36 43555.01 88888.00 2009-06-17 20:12:53.000 168 30843.40 103.38 43555.07 88888.00 2009-06-17 20:12:54.000 168 30843.39 103.40 43555.10 88888.00 2009-06-17 20:12:55.000 168 30843.38 103.41 43555.11 53364.56 2009-06-17 20:12:56.000 168 30843.39 103.39 43555.09 88888.00 2009-06-17 20:12:57.000 168 30843.39 103.41 43555.08 88888.00 2009-06-17 20:12:58.000 168 30843.37 103.43 43555.07 88888.00 2009-06-17 20:12:59.000 168 30843.35 103.41 43555.09 88888.00 2009-06-17 20:13:00.000 168 30843.35 103.41 43555.11 53364.56 2009-06-17 20:13:01.000 168 30843.35 103.41 43555.07 88888.00 2009-06-17 20:13:02.000 168 30843.36 103.43 43555.08 88888.00 2009-06-17 20:13:03.000 168 30843.35 103.42 43555.11 88888.00 2009-06-17 20:13:04.000 168 30843.36 103.40 43555.12 88888.00 2009-06-17 20:13:05.000 168 30843.37 103.41 43555.12 53364.55 2009-06-17 20:13:06.000 168 30843.35 103.42 43555.12 88888.00 2009-06-17 20:13:07.000 168 30843.36 103.45 43555.16 88888.00 2009-06-17 20:13:08.000 168 30843.37 103.48 43555.15 88888.00 2009-06-17 20:13:09.000 168 30843.39 103.48 43555.13 88888.00 2009-06-17 20:13:10.000 168 30843.40 103.44 43555.13 53364.54 2009-06-17 20:13:11.000 168 30843.38 103.39 43555.09 88888.00 2009-06-17 20:13:12.000 168 30843.36 103.41 43555.15 88888.00 2009-06-17 20:13:13.000 168 30843.35 103.45 43555.15 88888.00 2009-06-17 20:13:14.000 168 30843.35 103.45 43555.16 88888.00 2009-06-17 20:13:15.000 168 30843.35 103.47 43555.18 53364.53 2009-06-17 20:13:16.000 168 30843.36 103.43 43555.24 88888.00 2009-06-17 20:13:17.000 168 30843.38 103.44 43555.25 88888.00 2009-06-17 20:13:18.000 168 30843.36 103.45 43555.21 88888.00 2009-06-17 20:13:19.000 168 30843.33 103.44 43555.24 88888.00 2009-06-17 20:13:20.000 168 30843.35 103.47 43555.21 53364.53 2009-06-17 20:13:21.000 168 30843.33 103.43 43555.19 88888.00 2009-06-17 20:13:22.000 168 30843.34 103.38 43555.21 88888.00 2009-06-17 20:13:23.000 168 30843.34 103.41 43555.18 88888.00 2009-06-17 20:13:24.000 168 30843.32 103.41 43555.15 88888.00 2009-06-17 20:13:25.000 168 30843.31 103.39 43555.15 53364.52 2009-06-17 20:13:26.000 168 30843.28 103.38 43555.14 88888.00 2009-06-17 20:13:27.000 168 30843.29 103.34 43555.08 88888.00 2009-06-17 20:13:28.000 168 30843.26 103.33 43555.08 88888.00 2009-06-17 20:13:29.000 168 30843.29 103.35 43555.11 88888.00 2009-06-17 20:13:30.000 168 30843.29 103.32 43555.11 53364.51 2009-06-17 20:13:31.000 168 30843.25 103.28 43555.04 88888.00 2009-06-17 20:13:32.000 168 30843.24 103.23 43555.05 88888.00 2009-06-17 20:13:33.000 168 30843.29 103.25 43555.08 88888.00 2009-06-17 20:13:34.000 168 30843.29 103.26 43555.11 88888.00 2009-06-17 20:13:35.000 168 30843.26 103.24 43555.07 53364.50 2009-06-17 20:13:36.000 168 30843.30 103.26 43555.07 88888.00 2009-06-17 20:13:37.000 168 30843.34 103.27 43555.09 88888.00 2009-06-17 20:13:38.000 168 30843.32 103.31 43555.10 88888.00 2009-06-17 20:13:39.000 168 30843.29 103.32 43555.10 88888.00 2009-06-17 20:13:40.000 168 30843.30 103.32 43555.03 53364.49 2009-06-17 20:13:41.000 168 30843.32 103.32 43555.03 88888.00 2009-06-17 20:13:42.000 168 30843.29 103.30 43555.04 88888.00 2009-06-17 20:13:43.000 168 30843.29 103.31 43555.06 88888.00 2009-06-17 20:13:44.000 168 30843.26 103.32 43555.11 88888.00 2009-06-17 20:13:45.000 168 30843.30 103.36 43555.16 53364.53 2009-06-17 20:13:46.000 168 30843.30 103.37 43555.13 88888.00 2009-06-17 20:13:47.000 168 30843.30 103.36 43555.10 88888.00 2009-06-17 20:13:48.000 168 30843.31 103.36 43555.03 88888.00 2009-06-17 20:13:49.000 168 30843.30 103.34 43555.03 88888.00 2009-06-17 20:13:50.000 168 30843.31 103.33 43555.09 53364.54 2009-06-17 20:13:51.000 168 30843.30 103.37 43555.13 88888.00 2009-06-17 20:13:52.000 168 30843.34 103.39 43555.11 88888.00 2009-06-17 20:13:53.000 168 30843.34 103.39 43555.08 88888.00 2009-06-17 20:13:54.000 168 30843.29 103.39 43555.06 88888.00 2009-06-17 20:13:55.000 168 30843.29 103.38 43555.04 53364.59 2009-06-17 20:13:56.000 168 30843.29 103.35 43555.03 88888.00 2009-06-17 20:13:57.000 168 30843.30 103.35 43555.09 88888.00 2009-06-17 20:13:58.000 168 30843.32 103.33 43555.10 88888.00 2009-06-17 20:13:59.000 168 30843.33 103.32 43555.08 88888.00 2009-06-17 20:14:00.000 168 30843.31 103.32 43555.06 53364.53 2009-06-17 20:14:01.000 168 30843.30 103.34 43555.07 88888.00 2009-06-17 20:14:02.000 168 30843.29 103.37 43555.10 88888.00 2009-06-17 20:14:03.000 168 30843.31 103.36 43555.08 88888.00 2009-06-17 20:14:04.000 168 30843.35 103.36 43555.13 88888.00 2009-06-17 20:14:05.000 168 30843.33 103.34 43555.09 53364.55 2009-06-17 20:14:06.000 168 30843.32 103.32 43555.09 88888.00 2009-06-17 20:14:07.000 168 30843.34 103.30 43555.09 88888.00 2009-06-17 20:14:08.000 168 30843.33 103.31 43555.09 88888.00 2009-06-17 20:14:09.000 168 30843.36 103.30 43555.07 88888.00 2009-06-17 20:14:10.000 168 30843.35 103.29 43555.01 53364.55 2009-06-17 20:14:11.000 168 30843.34 103.28 43555.05 88888.00 2009-06-17 20:14:12.000 168 30843.36 103.24 43555.10 88888.00 2009-06-17 20:14:13.000 168 30843.36 103.28 43555.09 88888.00 2009-06-17 20:14:14.000 168 30843.36 103.25 43555.11 88888.00 2009-06-17 20:14:15.000 168 30843.34 103.25 43555.13 53364.53 2009-06-17 20:14:16.000 168 30843.35 103.28 43555.13 88888.00 2009-06-17 20:14:17.000 168 30843.35 103.27 43555.09 88888.00 2009-06-17 20:14:18.000 168 30843.37 103.27 43555.08 88888.00 2009-06-17 20:14:19.000 168 30843.37 103.27 43555.07 88888.00 2009-06-17 20:14:20.000 168 30843.40 103.31 43555.07 53364.54 2009-06-17 20:14:21.000 168 30843.36 103.31 43555.06 88888.00 2009-06-17 20:14:22.000 168 30843.34 103.30 43555.05 88888.00 2009-06-17 20:14:23.000 168 30843.32 103.30 43555.05 88888.00 2009-06-17 20:14:24.000 168 30843.33 103.31 43555.07 88888.00 2009-06-17 20:14:25.000 168 30843.33 103.27 43555.09 53364.54 2009-06-17 20:14:26.000 168 30843.33 103.35 43555.14 88888.00 2009-06-17 20:14:27.000 168 30843.34 103.33 43555.18 88888.00 2009-06-17 20:14:28.000 168 30843.31 103.29 43555.18 88888.00 2009-06-17 20:14:29.000 168 30843.32 103.31 43555.19 88888.00 2009-06-17 20:14:30.000 168 30843.33 103.31 43555.18 53364.54 2009-06-17 20:14:31.000 168 30843.33 103.33 43555.18 88888.00 2009-06-17 20:14:32.000 168 30843.34 103.36 43555.23 88888.00 2009-06-17 20:14:33.000 168 30843.35 103.36 43555.19 88888.00 2009-06-17 20:14:34.000 168 30843.34 103.39 43555.17 88888.00 2009-06-17 20:14:35.000 168 30843.32 103.39 43555.14 53364.58 2009-06-17 20:14:36.000 168 30843.33 103.40 43555.13 88888.00 2009-06-17 20:14:37.000 168 30843.34 103.43 43555.13 88888.00 2009-06-17 20:14:38.000 168 30843.36 103.44 43555.14 88888.00 2009-06-17 20:14:39.000 168 30843.35 103.41 43555.14 88888.00 2009-06-17 20:14:40.000 168 30843.33 103.41 43555.12 53364.55 2009-06-17 20:14:41.000 168 30843.31 103.39 43555.12 88888.00 2009-06-17 20:14:42.000 168 30843.35 103.40 43555.11 88888.00 2009-06-17 20:14:43.000 168 30843.33 103.37 43555.11 88888.00 2009-06-17 20:14:44.000 168 30843.33 103.40 43555.11 88888.00 2009-06-17 20:14:45.000 168 30843.35 103.41 43555.15 53364.57 2009-06-17 20:14:46.000 168 30843.35 103.40 43555.09 88888.00 2009-06-17 20:14:47.000 168 30843.33 103.43 43555.07 88888.00 2009-06-17 20:14:48.000 168 30843.33 103.42 43555.08 88888.00 2009-06-17 20:14:49.000 168 30843.33 103.38 43555.11 88888.00 2009-06-17 20:14:50.000 168 30843.33 103.38 43555.15 53364.54 2009-06-17 20:14:51.000 168 30843.37 103.37 43555.14 88888.00 2009-06-17 20:14:52.000 168 30843.38 103.37 43555.09 88888.00 2009-06-17 20:14:53.000 168 30843.36 103.39 43555.12 88888.00 2009-06-17 20:14:54.000 168 30843.38 103.38 43555.11 88888.00 2009-06-17 20:14:55.000 168 30843.36 103.35 43555.13 53364.56 2009-06-17 20:14:56.000 168 30843.38 103.37 43555.12 88888.00 2009-06-17 20:14:57.000 168 30843.39 103.35 43555.12 88888.00 2009-06-17 20:14:58.000 168 30843.36 103.32 43555.08 88888.00 2009-06-17 20:14:59.000 168 30843.32 103.32 43555.12 88888.00 2009-06-17 20:15:00.000 168 30843.33 103.33 43555.13 53364.56 2009-06-17 20:15:01.000 168 30843.31 103.40 43555.10 88888.00 2009-06-17 20:15:02.000 168 30843.33 103.39 43555.13 88888.00 2009-06-17 20:15:03.000 168 30843.36 103.34 43555.12 88888.00 2009-06-17 20:15:04.000 168 30843.37 103.36 43555.13 88888.00 2009-06-17 20:15:05.000 168 30843.32 103.36 43555.13 53364.57 2009-06-17 20:15:06.000 168 30843.27 103.29 43555.18 88888.00 2009-06-17 20:15:07.000 168 30843.31 103.32 43555.21 88888.00 2009-06-17 20:15:08.000 168 30843.35 103.38 43555.09 88888.00 2009-06-17 20:15:09.000 168 30843.36 103.35 43555.12 88888.00 2009-06-17 20:15:10.000 168 30843.38 103.38 43555.15 53364.60 2009-06-17 20:15:11.000 168 30843.35 103.39 43555.15 88888.00 2009-06-17 20:15:12.000 168 30843.36 103.39 43555.15 88888.00 2009-06-17 20:15:13.000 168 30843.36 103.39 43555.16 88888.00 2009-06-17 20:15:14.000 168 30843.33 103.39 43555.13 88888.00 2009-06-17 20:15:15.000 168 30843.35 103.38 43555.15 53364.56 2009-06-17 20:15:16.000 168 30843.35 103.39 43555.15 88888.00 2009-06-17 20:15:17.000 168 30843.34 103.38 43555.16 88888.00 2009-06-17 20:15:18.000 168 30843.34 103.40 43555.19 88888.00 2009-06-17 20:15:19.000 168 30843.34 103.39 43555.16 88888.00 2009-06-17 20:15:20.000 168 30843.35 103.43 43555.18 53364.56 2009-06-17 20:15:21.000 168 30843.35 103.40 43555.15 88888.00 2009-06-17 20:15:22.000 168 30843.35 103.44 43555.21 88888.00 2009-06-17 20:15:23.000 168 30843.33 103.48 43555.21 88888.00 2009-06-17 20:15:24.000 168 30843.34 103.46 43555.21 88888.00 2009-06-17 20:15:25.000 168 30843.33 103.45 43555.21 53364.62 2009-06-17 20:15:26.000 168 30843.34 103.46 43555.15 88888.00 2009-06-17 20:15:27.000 168 30843.37 103.48 43555.11 88888.00 2009-06-17 20:15:28.000 168 30843.36 103.46 43555.15 88888.00 2009-06-17 20:15:29.000 168 30843.38 103.47 43555.18 88888.00 2009-06-17 20:15:30.000 168 30843.38 103.45 43555.20 53364.60 2009-06-17 20:15:31.000 168 30843.38 103.41 43555.13 88888.00 2009-06-17 20:15:32.000 168 30843.36 103.40 43555.12 88888.00 2009-06-17 20:15:33.000 168 30843.33 103.43 43555.11 88888.00 2009-06-17 20:15:34.000 168 30843.36 103.42 43555.12 88888.00 2009-06-17 20:15:35.000 168 30843.32 103.43 43555.14 53364.61 2009-06-17 20:15:36.000 168 30843.37 103.49 43555.10 88888.00 2009-06-17 20:15:37.000 168 30843.38 103.46 43555.08 88888.00 2009-06-17 20:15:38.000 168 30843.35 103.41 43555.13 88888.00 2009-06-17 20:15:39.000 168 30843.34 103.40 43555.12 88888.00 2009-06-17 20:15:40.000 168 30843.35 103.40 43555.14 53364.58 2009-06-17 20:15:41.000 168 30843.36 103.42 43555.13 88888.00 2009-06-17 20:15:42.000 168 30843.37 103.43 43555.09 88888.00 2009-06-17 20:15:43.000 168 30843.39 103.44 43555.10 88888.00 2009-06-17 20:15:44.000 168 30843.36 103.40 43555.12 88888.00 2009-06-17 20:15:45.000 168 30843.40 103.39 43555.12 53364.61 2009-06-17 20:15:46.000 168 30843.43 103.34 43555.10 88888.00 2009-06-17 20:15:47.000 168 30843.39 103.35 43555.13 88888.00 2009-06-17 20:15:48.000 168 30843.38 103.34 43555.15 88888.00 2009-06-17 20:15:49.000 168 30843.37 103.34 43555.15 88888.00 2009-06-17 20:15:50.000 168 30843.39 103.41 43555.16 53364.60 2009-06-17 20:15:51.000 168 30843.42 103.39 43555.11 88888.00 2009-06-17 20:15:52.000 168 30843.43 103.40 43555.12 88888.00 2009-06-17 20:15:53.000 168 30843.42 103.37 43555.18 88888.00 2009-06-17 20:15:54.000 168 30843.40 103.39 43555.23 88888.00 2009-06-17 20:15:55.000 168 30843.38 103.41 43555.19 53364.59 2009-06-17 20:15:56.000 168 30843.36 103.41 43555.17 88888.00 2009-06-17 20:15:57.000 168 30843.38 103.41 43555.18 88888.00 2009-06-17 20:15:58.000 168 30843.39 103.42 43555.17 88888.00 2009-06-17 20:15:59.000 168 30843.42 103.39 43555.16 88888.00 2009-06-17 20:16:00.000 168 30843.45 103.40 43555.18 53364.61 2009-06-17 20:16:01.000 168 30843.43 103.42 43555.15 88888.00 2009-06-17 20:16:02.000 168 30843.41 103.41 43555.15 88888.00 2009-06-17 20:16:03.000 168 30843.41 103.36 43555.18 88888.00 2009-06-17 20:16:04.000 168 30843.43 103.41 43555.20 88888.00 2009-06-17 20:16:05.000 168 30843.43 103.42 43555.23 53364.60 2009-06-17 20:16:06.000 168 30843.45 103.43 43555.25 88888.00 2009-06-17 20:16:07.000 168 30843.46 103.40 43555.25 88888.00 2009-06-17 20:16:08.000 168 30843.41 103.42 43555.26 88888.00 2009-06-17 20:16:09.000 168 30843.39 103.39 43555.25 88888.00 2009-06-17 20:16:10.000 168 30843.44 103.36 43555.24 53364.60 2009-06-17 20:16:11.000 168 30843.44 103.40 43555.18 88888.00 2009-06-17 20:16:12.000 168 30843.43 103.42 43555.15 88888.00 2009-06-17 20:16:13.000 168 30843.45 103.43 43555.21 88888.00 2009-06-17 20:16:14.000 168 30843.47 103.43 43555.19 88888.00 2009-06-17 20:16:15.000 168 30843.44 103.45 43555.22 53364.61 2009-06-17 20:16:16.000 168 30843.41 103.42 43555.16 88888.00 2009-06-17 20:16:17.000 168 30843.42 103.38 43555.22 88888.00 2009-06-17 20:16:18.000 168 30843.38 103.44 43555.25 88888.00 2009-06-17 20:16:19.000 168 30843.40 103.46 43555.26 88888.00 2009-06-17 20:16:20.000 168 30843.44 103.47 43555.26 53364.61 2009-06-17 20:16:21.000 168 30843.43 103.48 43555.27 88888.00 2009-06-17 20:16:22.000 168 30843.46 103.49 43555.26 88888.00 2009-06-17 20:16:23.000 168 30843.42 103.51 43555.33 88888.00 2009-06-17 20:16:24.000 168 30843.41 103.51 43555.36 88888.00 2009-06-17 20:16:25.000 168 30843.41 103.52 43555.36 53364.61 2009-06-17 20:16:26.000 168 30843.42 103.49 43555.34 88888.00 2009-06-17 20:16:27.000 168 30843.40 103.46 43555.34 88888.00 2009-06-17 20:16:28.000 168 30843.43 103.44 43555.33 88888.00 2009-06-17 20:16:29.000 168 30843.42 103.45 43555.31 88888.00 2009-06-17 20:16:30.000 168 30843.41 103.44 43555.26 53364.66 2009-06-17 20:16:31.000 168 30843.42 103.45 43555.26 88888.00 2009-06-17 20:16:32.000 168 30843.42 103.48 43555.32 88888.00 2009-06-17 20:16:33.000 168 30843.39 103.52 43555.30 88888.00 2009-06-17 20:16:34.000 168 30843.42 103.56 43555.29 88888.00 2009-06-17 20:16:35.000 168 30843.44 103.55 43555.29 53364.61 2009-06-17 20:16:36.000 168 30843.45 103.53 43555.27 88888.00 2009-06-17 20:16:37.000 168 30843.46 103.46 43555.28 88888.00 2009-06-17 20:16:38.000 168 30843.45 103.46 43555.27 88888.00 2009-06-17 20:16:39.000 168 30843.46 103.52 43555.28 88888.00 2009-06-17 20:16:40.000 168 30843.47 103.51 43555.25 53364.63 2009-06-17 20:16:41.000 168 30843.49 103.51 43555.20 88888.00 2009-06-17 20:16:42.000 168 30843.47 103.54 43555.23 88888.00 2009-06-17 20:16:43.000 168 30843.46 103.55 43555.25 88888.00 2009-06-17 20:16:44.000 168 30843.48 103.56 43555.28 88888.00 2009-06-17 20:16:45.000 168 30843.44 103.54 43555.26 53364.63 2009-06-17 20:16:46.000 168 30843.45 103.54 43555.24 88888.00 2009-06-17 20:16:47.000 168 30843.49 103.58 43555.26 88888.00 2009-06-17 20:16:48.000 168 30843.50 103.61 43555.26 88888.00 2009-06-17 20:16:49.000 168 30843.48 103.64 43555.26 88888.00 2009-06-17 20:16:50.000 168 30843.46 103.62 43555.27 53364.69 2009-06-17 20:16:51.000 168 30843.43 103.59 43555.29 88888.00 2009-06-17 20:16:52.000 168 30843.46 103.60 43555.24 88888.00 2009-06-17 20:16:53.000 168 30843.48 103.62 43555.20 88888.00 2009-06-17 20:16:54.000 168 30843.48 103.60 43555.20 88888.00 2009-06-17 20:16:55.000 168 30843.51 103.59 43555.21 53364.68 2009-06-17 20:16:56.000 168 30843.50 103.60 43555.20 88888.00 2009-06-17 20:16:57.000 168 30843.53 103.60 43555.22 88888.00 2009-06-17 20:16:58.000 168 30843.52 103.61 43555.22 88888.00 2009-06-17 20:16:59.000 168 30843.54 103.60 43555.17 88888.00 2009-06-17 20:17:00.000 168 30843.55 103.60 43555.19 53364.71 2009-06-17 20:17:01.000 168 30843.54 103.60 43555.21 88888.00 2009-06-17 20:17:02.000 168 30843.54 103.62 43555.27 88888.00 2009-06-17 20:17:03.000 168 30843.53 103.60 43555.25 88888.00 2009-06-17 20:17:04.000 168 30843.55 103.56 43555.24 88888.00 2009-06-17 20:17:05.000 168 30843.54 103.57 43555.26 53364.69 2009-06-17 20:17:06.000 168 30843.55 103.58 43555.20 88888.00 2009-06-17 20:17:07.000 168 30843.52 103.60 43555.17 88888.00 2009-06-17 20:17:08.000 168 30843.50 103.59 43555.14 88888.00 2009-06-17 20:17:09.000 168 30843.53 103.61 43555.17 88888.00 2009-06-17 20:17:10.000 168 30843.51 103.58 43555.17 53364.67 2009-06-17 20:17:11.000 168 30843.48 103.57 43555.20 88888.00 2009-06-17 20:17:12.000 168 30843.48 103.59 43555.22 88888.00 2009-06-17 20:17:13.000 168 30843.50 103.61 43555.25 88888.00 2009-06-17 20:17:14.000 168 30843.49 103.60 43555.21 88888.00 2009-06-17 20:17:15.000 168 30843.46 103.59 43555.13 53364.70 2009-06-17 20:17:16.000 168 30843.49 103.61 43555.15 88888.00 2009-06-17 20:17:17.000 168 30843.47 103.62 43555.20 88888.00 2009-06-17 20:17:18.000 168 30843.51 103.64 43555.22 88888.00 2009-06-17 20:17:19.000 168 30843.53 103.61 43555.24 88888.00 2009-06-17 20:17:20.000 168 30843.54 103.58 43555.27 53364.69 2009-06-17 20:17:21.000 168 30843.56 103.59 43555.22 88888.00 2009-06-17 20:17:22.000 168 30843.53 103.60 43555.23 88888.00 2009-06-17 20:17:23.000 168 30843.53 103.61 43555.23 88888.00 2009-06-17 20:17:24.000 168 30843.53 103.61 43555.28 88888.00 2009-06-17 20:17:25.000 168 30843.52 103.60 43555.28 53364.69 2009-06-17 20:17:26.000 168 30843.49 103.60 43555.21 88888.00 2009-06-17 20:17:27.000 168 30843.51 103.60 43555.21 88888.00 2009-06-17 20:17:28.000 168 30843.52 103.57 43555.22 88888.00 2009-06-17 20:17:29.000 168 30843.52 103.59 43555.25 88888.00 2009-06-17 20:17:30.000 168 30843.52 103.53 43555.20 53364.69 2009-06-17 20:17:31.000 168 30843.55 103.59 43555.18 88888.00 2009-06-17 20:17:32.000 168 30843.55 103.60 43555.21 88888.00 2009-06-17 20:17:33.000 168 30843.55 103.57 43555.18 88888.00 2009-06-17 20:17:34.000 168 30843.55 103.57 43555.20 88888.00 2009-06-17 20:17:35.000 168 30843.57 103.62 43555.23 53364.70 2009-06-17 20:17:36.000 168 30843.54 103.63 43555.19 88888.00 2009-06-17 20:17:37.000 168 30843.52 103.63 43555.20 88888.00 2009-06-17 20:17:38.000 168 30843.49 103.60 43555.22 88888.00 2009-06-17 20:17:39.000 168 30843.47 103.59 43555.20 88888.00 2009-06-17 20:17:40.000 168 30843.47 103.59 43555.20 53364.70 2009-06-17 20:17:41.000 168 30843.48 103.64 43555.23 88888.00 2009-06-17 20:17:42.000 168 30843.51 103.63 43555.25 88888.00 2009-06-17 20:17:43.000 168 30843.54 103.63 43555.23 88888.00 2009-06-17 20:17:44.000 168 30843.52 103.61 43555.22 88888.00 2009-06-17 20:17:45.000 168 30843.51 103.58 43555.19 53364.74 2009-06-17 20:17:46.000 168 30843.51 103.60 43555.17 88888.00 2009-06-17 20:17:47.000 168 30843.52 103.61 43555.21 88888.00 2009-06-17 20:17:48.000 168 30843.54 103.60 43555.26 88888.00 2009-06-17 20:17:49.000 168 30843.57 103.62 43555.24 88888.00 2009-06-17 20:17:50.000 168 30843.61 103.62 43555.20 53364.71 2009-06-17 20:17:51.000 168 30843.57 103.59 43555.21 88888.00 2009-06-17 20:17:52.000 168 30843.54 103.58 43555.24 88888.00 2009-06-17 20:17:53.000 168 30843.55 103.62 43555.28 88888.00 2009-06-17 20:17:54.000 168 30843.55 103.61 43555.28 88888.00 2009-06-17 20:17:55.000 168 30843.57 103.63 43555.27 53364.74 2009-06-17 20:17:56.000 168 30843.58 103.61 43555.24 88888.00 2009-06-17 20:17:57.000 168 30843.58 103.61 43555.20 88888.00 2009-06-17 20:17:58.000 168 30843.56 103.60 43555.15 88888.00 2009-06-17 20:17:59.000 168 30843.55 103.59 43555.15 88888.00 2009-06-17 20:18:00.000 168 30843.58 103.63 43555.18 53364.72 2009-06-17 20:18:01.000 168 30843.58 103.65 43555.19 88888.00 2009-06-17 20:18:02.000 168 30843.58 103.68 43555.14 88888.00 2009-06-17 20:18:03.000 168 30843.58 103.65 43555.11 88888.00 2009-06-17 20:18:04.000 168 30843.56 103.60 43555.18 88888.00 2009-06-17 20:18:05.000 168 30843.56 103.57 43555.19 53364.71 2009-06-17 20:18:06.000 168 30843.57 103.60 43555.20 88888.00 2009-06-17 20:18:07.000 168 30843.59 103.58 43555.20 88888.00 2009-06-17 20:18:08.000 168 30843.61 103.61 43555.25 88888.00 2009-06-17 20:18:09.000 168 30843.62 103.58 43555.23 88888.00 2009-06-17 20:18:10.000 168 30843.62 103.58 43555.24 53364.75 2009-06-17 20:18:11.000 168 30843.62 103.56 43555.21 88888.00 2009-06-17 20:18:12.000 168 30843.64 103.59 43555.18 88888.00 2009-06-17 20:18:13.000 168 30843.64 103.63 43555.18 88888.00 2009-06-17 20:18:14.000 168 30843.61 103.64 43555.17 88888.00 2009-06-17 20:18:15.000 168 30843.60 103.62 43555.18 53364.74 2009-06-17 20:18:16.000 168 30843.62 103.59 43555.17 88888.00 2009-06-17 20:18:17.000 168 30843.62 103.64 43555.20 88888.00 2009-06-17 20:18:18.000 168 30843.61 103.65 43555.18 88888.00 2009-06-17 20:18:19.000 168 30843.65 103.68 43555.14 88888.00 2009-06-17 20:18:20.000 168 30843.62 103.69 43555.19 53364.74 2009-06-17 20:18:21.000 168 30843.63 103.69 43555.26 88888.00 2009-06-17 20:18:22.000 168 30843.64 103.68 43555.24 88888.00 2009-06-17 20:18:23.000 168 30843.61 103.71 43555.24 88888.00 2009-06-17 20:18:24.000 168 30843.63 103.69 43555.21 88888.00 2009-06-17 20:18:25.000 168 30843.66 103.70 43555.21 53364.76 2009-06-17 20:18:26.000 168 30843.66 103.69 43555.24 88888.00 2009-06-17 20:18:27.000 168 30843.65 103.68 43555.24 88888.00 2009-06-17 20:18:28.000 168 30843.64 103.66 43555.24 88888.00 2009-06-17 20:18:29.000 168 30843.63 103.66 43555.27 88888.00 2009-06-17 20:18:30.000 168 30843.67 103.71 43555.25 53364.79 2009-06-17 20:18:31.000 168 30843.72 103.75 43555.18 88888.00 2009-06-17 20:18:32.000 168 30843.68 103.71 43555.25 88888.00 2009-06-17 20:18:33.000 168 30843.70 103.67 43555.23 88888.00 2009-06-17 20:18:34.000 168 30843.71 103.72 43555.20 88888.00 2009-06-17 20:18:35.000 168 30843.71 103.76 43555.14 53364.78 2009-06-17 20:18:36.000 168 30843.70 103.73 43555.17 88888.00 2009-06-17 20:18:37.000 168 30843.64 103.63 43555.23 88888.00 2009-06-17 20:18:38.000 168 30843.63 103.61 43555.24 88888.00 2009-06-17 20:18:39.000 168 30843.71 103.64 43555.22 88888.00 2009-06-17 20:18:40.000 168 30843.70 103.65 43555.21 53364.82 2009-06-17 20:18:41.000 168 30843.71 103.68 43555.21 88888.00 2009-06-17 20:18:42.000 168 30843.72 103.63 43555.20 88888.00 2009-06-17 20:18:43.000 168 30843.73 103.62 43555.20 88888.00 2009-06-17 20:18:44.000 168 30843.71 103.66 43555.18 88888.00 2009-06-17 20:18:45.000 168 30843.66 103.65 43555.17 53364.78 2009-06-17 20:18:46.000 168 30843.63 103.63 43555.14 88888.00 2009-06-17 20:18:47.000 168 30843.67 103.68 43555.13 88888.00 2009-06-17 20:18:48.000 168 30843.69 103.68 43555.21 88888.00 2009-06-17 20:18:49.000 168 30843.64 103.68 43555.24 88888.00 2009-06-17 20:18:50.000 168 30843.66 103.70 43555.20 53364.76 2009-06-17 20:18:51.000 168 30843.67 103.69 43555.17 88888.00 2009-06-17 20:18:52.000 168 30843.65 103.67 43555.19 88888.00 2009-06-17 20:18:53.000 168 30843.66 103.68 43555.14 88888.00 2009-06-17 20:18:54.000 168 30843.65 103.64 43555.10 88888.00 2009-06-17 20:18:55.000 168 30843.66 103.60 43555.10 53364.78 2009-06-17 20:18:56.000 168 30843.66 103.58 43555.12 88888.00 2009-06-17 20:18:57.000 168 30843.69 103.57 43555.15 88888.00 2009-06-17 20:18:58.000 168 30843.68 103.59 43555.21 88888.00 2009-06-17 20:18:59.000 168 30843.65 103.57 43555.18 88888.00 2009-06-17 20:19:00.000 168 30843.67 103.61 43555.18 53364.77 2009-06-17 20:19:01.000 168 30843.65 103.61 43555.15 88888.00 2009-06-17 20:19:02.000 168 30843.64 103.61 43555.13 88888.00 2009-06-17 20:19:03.000 168 30843.63 103.60 43555.17 88888.00 2009-06-17 20:19:04.000 168 30843.65 103.59 43555.15 88888.00 2009-06-17 20:19:05.000 168 30843.66 103.62 43555.15 53364.77 2009-06-17 20:19:06.000 168 30843.66 103.64 43555.13 88888.00 2009-06-17 20:19:07.000 168 30843.68 103.63 43555.15 88888.00 2009-06-17 20:19:08.000 168 30843.69 103.62 43555.09 88888.00 2009-06-17 20:19:09.000 168 30843.65 103.63 43555.11 88888.00 2009-06-17 20:19:10.000 168 30843.64 103.61 43555.11 53364.79 2009-06-17 20:19:11.000 168 30843.62 103.58 43555.11 88888.00 2009-06-17 20:19:12.000 168 30843.59 103.59 43555.18 88888.00 2009-06-17 20:19:13.000 168 30843.61 103.62 43555.17 88888.00 2009-06-17 20:19:14.000 168 30843.62 103.59 43555.14 88888.00 2009-06-17 20:19:15.000 168 30843.62 103.59 43555.14 53364.76 2009-06-17 20:19:16.000 168 30843.63 103.62 43555.13 88888.00 2009-06-17 20:19:17.000 168 30843.63 103.61 43555.17 88888.00 2009-06-17 20:19:18.000 168 30843.63 103.58 43555.15 88888.00 2009-06-17 20:19:19.000 168 30843.62 103.59 43555.15 88888.00 2009-06-17 20:19:20.000 168 30843.63 103.62 43555.17 53364.79 2009-06-17 20:19:21.000 168 30843.64 103.62 43555.20 88888.00 2009-06-17 20:19:22.000 168 30843.65 103.60 43555.17 88888.00 2009-06-17 20:19:23.000 168 30843.64 103.62 43555.20 88888.00 2009-06-17 20:19:24.000 168 30843.65 103.61 43555.23 88888.00 2009-06-17 20:19:25.000 168 30843.69 103.59 43555.18 53364.80 2009-06-17 20:19:26.000 168 30843.69 103.57 43555.20 88888.00 2009-06-17 20:19:27.000 168 30843.68 103.58 43555.22 88888.00 2009-06-17 20:19:28.000 168 30843.67 103.59 43555.20 88888.00 2009-06-17 20:19:29.000 168 30843.68 103.55 43555.22 88888.00 2009-06-17 20:19:30.000 168 30843.67 103.55 43555.25 53364.83 2009-06-17 20:19:31.000 168 30843.67 103.58 43555.29 88888.00 2009-06-17 20:19:32.000 168 30843.75 103.55 43555.39 88888.00 2009-06-17 20:19:33.000 168 30843.75 103.48 43555.36 88888.00 2009-06-17 20:19:34.000 168 30843.73 103.54 43555.26 88888.00 2009-06-17 20:19:35.000 168 30843.70 103.58 43555.30 53365.08 2009-06-17 20:19:36.000 168 30843.67 103.55 43555.24 88888.00 2009-06-17 20:19:37.000 168 30843.70 103.56 43555.23 88888.00 2009-06-17 20:19:38.000 168 30843.68 103.55 43555.26 88888.00 2009-06-17 20:19:39.000 168 30843.66 103.57 43555.22 88888.00 2009-06-17 20:19:40.000 168 30843.61 103.52 43555.21 53364.84 2009-06-17 20:19:41.000 168 30843.54 103.44 43555.36 88888.00 2009-06-17 20:19:42.000 168 30843.66 103.56 43555.23 88888.00 2009-06-17 20:19:43.000 168 30843.69 103.56 43555.23 88888.00 2009-06-17 20:19:44.000 168 30843.67 103.54 43555.23 88888.00 2009-06-17 20:19:45.000 168 30843.66 103.54 43555.19 53364.82 2009-06-17 20:19:46.000 168 30843.70 103.59 43555.12 88888.00 2009-06-17 20:19:47.000 168 30843.71 103.57 43555.06 88888.00 2009-06-17 20:19:48.000 168 30843.67 103.50 43555.23 88888.00 2009-06-17 20:19:49.000 168 30843.66 103.52 43555.30 88888.00 2009-06-17 20:19:50.000 168 30843.66 103.50 43555.28 53364.76 2009-06-17 20:19:51.000 168 30843.68 103.48 43555.22 88888.00 2009-06-17 20:19:52.000 168 30843.67 103.48 43555.22 88888.00 2009-06-17 20:19:53.000 168 30843.66 103.54 43555.25 88888.00 2009-06-17 20:19:54.000 168 30843.68 103.55 43555.27 88888.00 2009-06-17 20:19:55.000 168 30843.70 103.55 43555.30 53364.82 2009-06-17 20:19:56.000 168 30843.69 103.52 43555.26 88888.00 2009-06-17 20:19:57.000 168 30843.68 103.56 43555.26 88888.00 2009-06-17 20:19:58.000 168 30843.69 103.64 43555.28 88888.00 2009-06-17 20:19:59.000 168 30843.67 103.62 43555.28 88888.00 2009-06-17 20:20:00.000 168 30843.66 103.58 43555.31 53364.81 2009-06-17 20:20:01.000 168 30843.68 103.57 43555.30 88888.00 2009-06-17 20:20:02.000 168 30843.72 103.65 43555.25 88888.00 2009-06-17 20:20:03.000 168 30843.72 103.64 43555.25 88888.00 2009-06-17 20:20:04.000 168 30843.71 103.61 43555.24 88888.00 2009-06-17 20:20:05.000 168 30843.71 103.63 43555.27 53364.83 2009-06-17 20:20:06.000 168 30843.70 103.65 43555.26 88888.00 2009-06-17 20:20:07.000 168 30843.69 103.65 43555.24 88888.00 2009-06-17 20:20:08.000 168 30843.69 103.64 43555.22 88888.00 2009-06-17 20:20:09.000 168 30843.71 103.63 43555.23 88888.00 2009-06-17 20:20:10.000 168 30843.69 103.62 43555.21 53364.83 2009-06-17 20:20:11.000 168 30843.67 103.60 43555.20 88888.00 2009-06-17 20:20:12.000 168 30843.66 103.56 43555.24 88888.00 2009-06-17 20:20:13.000 168 30843.62 103.59 43555.21 88888.00 2009-06-17 20:20:14.000 168 30843.63 103.60 43555.17 88888.00 2009-06-17 20:20:15.000 168 30843.67 103.63 43555.16 53364.85 2009-06-17 20:20:16.000 168 30843.65 103.60 43555.13 88888.00 2009-06-17 20:20:17.000 168 30843.66 103.63 43555.15 88888.00 2009-06-17 20:20:18.000 168 30843.67 103.64 43555.11 88888.00 2009-06-17 20:20:19.000 168 30843.65 103.64 43555.05 88888.00 2009-06-17 20:20:20.000 168 30843.66 103.62 43555.06 53364.82 2009-06-17 20:20:21.000 168 30843.69 103.56 43555.07 88888.00 2009-06-17 20:20:22.000 168 30843.67 103.57 43555.16 88888.00 2009-06-17 20:20:23.000 168 30843.66 103.58 43555.16 88888.00 2009-06-17 20:20:24.000 168 30843.70 103.58 43555.15 88888.00 2009-06-17 20:20:25.000 168 30843.70 103.59 43555.15 53364.86 2009-06-17 20:20:26.000 168 30843.69 103.58 43555.15 88888.00 2009-06-17 20:20:27.000 168 30843.68 103.58 43555.14 88888.00 2009-06-17 20:20:28.000 168 30843.70 103.58 43555.17 88888.00 2009-06-17 20:20:29.000 168 30843.69 103.55 43555.13 88888.00 2009-06-17 20:20:30.000 168 30843.69 103.54 43555.14 53364.83 2009-06-17 20:20:31.000 168 30843.70 103.53 43555.19 88888.00 2009-06-17 20:20:32.000 168 30843.71 103.57 43555.18 88888.00 2009-06-17 20:20:33.000 168 30843.74 103.58 43555.18 88888.00 2009-06-17 20:20:34.000 168 30843.69 103.51 43555.18 88888.00 2009-06-17 20:20:35.000 168 30843.67 103.53 43555.19 53364.85 2009-06-17 20:20:36.000 168 30843.69 103.59 43555.23 88888.00 2009-06-17 20:20:37.000 168 30843.69 103.57 43555.28 88888.00 2009-06-17 20:20:38.000 168 30843.67 103.56 43555.24 88888.00 2009-06-17 20:20:39.000 168 30843.66 103.54 43555.24 88888.00 2009-06-17 20:20:40.000 168 30843.67 103.58 43555.22 53364.85 2009-06-17 20:20:41.000 168 30843.70 103.59 43555.23 88888.00 2009-06-17 20:20:42.000 168 30843.68 103.56 43555.25 88888.00 2009-06-17 20:20:43.000 168 30843.69 103.58 43555.28 88888.00 2009-06-17 20:20:44.000 168 30843.71 103.57 43555.28 88888.00 2009-06-17 20:20:45.000 168 30843.72 103.60 43555.31 53364.85 2009-06-17 20:20:46.000 168 30843.71 103.59 43555.29 88888.00 2009-06-17 20:20:47.000 168 30843.72 103.56 43555.27 88888.00 2009-06-17 20:20:48.000 168 30843.70 103.54 43555.26 88888.00 2009-06-17 20:20:49.000 168 30843.69 103.57 43555.28 88888.00 2009-06-17 20:20:50.000 168 30843.73 103.61 43555.26 53364.90 2009-06-17 20:20:51.000 168 30843.74 103.65 43555.27 88888.00 2009-06-17 20:20:52.000 168 30843.75 103.65 43555.29 88888.00 2009-06-17 20:20:53.000 168 30843.77 103.61 43555.28 88888.00 2009-06-17 20:20:54.000 168 30843.78 103.61 43555.29 88888.00 2009-06-17 20:20:55.000 168 30843.75 103.60 43555.24 53364.92 2009-06-17 20:20:56.000 168 30843.72 103.61 43555.19 88888.00 2009-06-17 20:20:57.000 168 30843.72 103.58 43555.22 88888.00 2009-06-17 20:20:58.000 168 30843.72 103.62 43555.22 88888.00 2009-06-17 20:20:59.000 168 30843.71 103.60 43555.19 88888.00 2009-06-17 20:21:00.000 168 30843.70 103.55 43555.14 53364.90 2009-06-17 20:21:01.000 168 30843.70 103.54 43555.17 88888.00 2009-06-17 20:21:02.000 168 30843.67 103.54 43555.19 88888.00 2009-06-17 20:21:03.000 168 30843.69 103.57 43555.24 88888.00 2009-06-17 20:21:04.000 168 30843.72 103.56 43555.27 88888.00 2009-06-17 20:21:05.000 168 30843.73 103.55 43555.24 53364.91 2009-06-17 20:21:06.000 168 30843.76 103.57 43555.22 88888.00 2009-06-17 20:21:07.000 168 30843.78 103.56 43555.21 88888.00 2009-06-17 20:21:08.000 168 30843.77 103.54 43555.23 88888.00 2009-06-17 20:21:09.000 168 30843.76 103.54 43555.22 88888.00 2009-06-17 20:21:10.000 168 30843.77 103.54 43555.14 53364.91 2009-06-17 20:21:11.000 168 30843.78 103.53 43555.15 88888.00 2009-06-17 20:21:12.000 168 30843.79 103.60 43555.13 88888.00 2009-06-17 20:21:13.000 168 30843.76 103.56 43555.16 88888.00 2009-06-17 20:21:14.000 168 30843.73 103.53 43555.20 88888.00 2009-06-17 20:21:15.000 168 30843.72 103.57 43555.24 53364.89 2009-06-17 20:21:16.000 168 30843.70 103.58 43555.25 88888.00 2009-06-17 20:21:17.000 168 30843.70 103.58 43555.26 88888.00 2009-06-17 20:21:18.000 168 30843.70 103.63 43555.28 88888.00 2009-06-17 20:21:19.000 168 30843.74 103.62 43555.26 88888.00 2009-06-17 20:21:20.000 168 30843.74 103.61 43555.20 53364.89 2009-06-17 20:21:21.000 168 30843.72 103.58 43555.18 88888.00 2009-06-17 20:21:22.000 168 30843.75 103.61 43555.19 88888.00 2009-06-17 20:21:23.000 168 30843.74 103.63 43555.22 88888.00 2009-06-17 20:21:24.000 168 30843.73 103.65 43555.22 88888.00 2009-06-17 20:21:25.000 168 30843.72 103.60 43555.21 53364.90 2009-06-17 20:21:26.000 168 30843.72 103.58 43555.19 88888.00 2009-06-17 20:21:27.000 168 30843.73 103.55 43555.24 88888.00 2009-06-17 20:21:28.000 168 30843.75 103.56 43555.26 88888.00 2009-06-17 20:21:29.000 168 30843.73 103.57 43555.25 88888.00 2009-06-17 20:21:30.000 168 30843.72 103.55 43555.25 53364.88 2009-06-17 20:21:31.000 168 30843.74 103.54 43555.22 88888.00 2009-06-17 20:21:32.000 168 30843.78 103.58 43555.18 88888.00 2009-06-17 20:21:33.000 168 30843.77 103.57 43555.16 88888.00 2009-06-17 20:21:34.000 168 30843.76 103.55 43555.17 88888.00 2009-06-17 20:21:35.000 168 30843.78 103.55 43555.18 53364.88 2009-06-17 20:21:36.000 168 30843.78 103.53 43555.21 88888.00 2009-06-17 20:21:37.000 168 30843.75 103.50 43555.23 88888.00 2009-06-17 20:21:38.000 168 30843.79 103.51 43555.28 88888.00 2009-06-17 20:21:39.000 168 30843.82 103.55 43555.24 88888.00 2009-06-17 20:21:40.000 168 30843.81 103.55 43555.26 53364.97 2009-06-17 20:21:41.000 168 30843.82 103.54 43555.25 88888.00 2009-06-17 20:21:42.000 168 30843.78 103.52 43555.24 88888.00 2009-06-17 20:21:43.000 168 30843.74 103.46 43555.27 88888.00 2009-06-17 20:21:44.000 168 30843.75 103.52 43555.29 88888.00 2009-06-17 20:21:45.000 168 30843.80 103.48 43555.20 53364.88 2009-06-17 20:21:46.000 168 30843.77 103.47 43555.21 88888.00 2009-06-17 20:21:47.000 168 30843.73 103.44 43555.21 88888.00 2009-06-17 20:21:48.000 168 30843.76 103.48 43555.23 88888.00 2009-06-17 20:21:49.000 168 30843.76 103.46 43555.25 88888.00 2009-06-17 20:21:50.000 168 30843.74 103.44 43555.25 53364.92 2009-06-17 20:21:51.000 168 30843.78 103.51 43555.22 88888.00 2009-06-17 20:21:52.000 168 30843.81 103.55 43555.27 88888.00 2009-06-17 20:21:53.000 168 30843.77 103.51 43555.29 88888.00 2009-06-17 20:21:54.000 168 30843.79 103.47 43555.27 88888.00 2009-06-17 20:21:55.000 168 30843.79 103.46 43555.26 53364.91 2009-06-17 20:21:56.000 168 30843.74 103.43 43555.22 88888.00 2009-06-17 20:21:57.000 168 30843.77 103.39 43555.21 88888.00 2009-06-17 20:21:58.000 168 30843.80 103.44 43555.25 88888.00 2009-06-17 20:21:59.000 168 30843.79 103.46 43555.27 88888.00 2009-06-17 20:22:00.000 168 30843.76 103.49 43555.24 53364.90 2009-06-17 20:22:01.000 168 30843.77 103.49 43555.23 88888.00 2009-06-17 20:22:02.000 168 30843.78 103.49 43555.28 88888.00 2009-06-17 20:22:03.000 168 30843.77 103.48 43555.32 88888.00 2009-06-17 20:22:04.000 168 30843.77 103.48 43555.33 88888.00 2009-06-17 20:22:05.000 168 30843.77 103.49 43555.31 53364.93 2009-06-17 20:22:06.000 168 30843.78 103.46 43555.34 88888.00 2009-06-17 20:22:07.000 168 30843.75 103.44 43555.30 88888.00 2009-06-17 20:22:08.000 168 30843.75 103.48 43555.30 88888.00 2009-06-17 20:22:09.000 168 30843.77 103.49 43555.28 88888.00 2009-06-17 20:22:10.000 168 30843.78 103.46 43555.25 53364.94 2009-06-17 20:22:11.000 168 30843.80 103.47 43555.28 88888.00 2009-06-17 20:22:12.000 168 30843.74 103.48 43555.30 88888.00 2009-06-17 20:22:13.000 168 30843.77 103.48 43555.30 88888.00 2009-06-17 20:22:14.000 168 30843.77 103.46 43555.25 88888.00 2009-06-17 20:22:15.000 168 30843.80 103.44 43555.23 53364.93 2009-06-17 20:22:16.000 168 30843.81 103.42 43555.31 88888.00 2009-06-17 20:22:17.000 168 30843.83 103.45 43555.28 88888.00 2009-06-17 20:22:18.000 168 30843.83 103.44 43555.27 88888.00 2009-06-17 20:22:19.000 168 30843.83 103.44 43555.28 88888.00 2009-06-17 20:22:20.000 168 30843.86 103.42 43555.24 53364.93 2009-06-17 20:22:21.000 168 30843.82 103.38 43555.27 88888.00 2009-06-17 20:22:22.000 168 30843.83 103.40 43555.22 88888.00 2009-06-17 20:22:23.000 168 30843.80 103.33 43555.19 88888.00 2009-06-17 20:22:24.000 168 30843.80 103.32 43555.25 88888.00 2009-06-17 20:22:25.000 168 30843.79 103.35 43555.27 53364.93 2009-06-17 20:22:26.000 168 30843.81 103.34 43555.28 88888.00 2009-06-17 20:22:27.000 168 30843.81 103.32 43555.26 88888.00 2009-06-17 20:22:28.000 168 30843.78 103.31 43555.25 88888.00 2009-06-17 20:22:29.000 168 30843.78 103.29 43555.23 88888.00 2009-06-17 20:22:30.000 168 30843.78 103.26 43555.25 53364.90 2009-06-17 20:22:31.000 168 30843.80 103.29 43555.25 88888.00 2009-06-17 20:22:32.000 168 30843.79 103.26 43555.24 88888.00 2009-06-17 20:22:33.000 168 30843.77 103.27 43555.23 88888.00 2009-06-17 20:22:34.000 168 30843.75 103.32 43555.22 88888.00 2009-06-17 20:22:35.000 168 30843.76 103.36 43555.21 53364.90 2009-06-17 20:22:36.000 168 30843.79 103.35 43555.13 88888.00 2009-06-17 20:22:37.000 168 30843.78 103.35 43555.20 88888.00 2009-06-17 20:22:38.000 168 30843.78 103.28 43555.22 88888.00 2009-06-17 20:22:39.000 168 30843.78 103.31 43555.19 88888.00 2009-06-17 20:22:40.000 168 30843.77 103.30 43555.21 53364.88 2009-06-17 20:22:41.000 168 30843.78 103.31 43555.22 88888.00 2009-06-17 20:22:42.000 168 30843.81 103.30 43555.21 88888.00 2009-06-17 20:22:43.000 168 30843.81 103.29 43555.22 88888.00 2009-06-17 20:22:44.000 168 30843.81 103.27 43555.23 88888.00 2009-06-17 20:22:45.000 168 30843.81 103.27 43555.19 53364.93 2009-06-17 20:22:46.000 168 30843.78 103.28 43555.21 88888.00 2009-06-17 20:22:47.000 168 30843.75 103.29 43555.20 88888.00 2009-06-17 20:22:48.000 168 30843.78 103.32 43555.20 88888.00 2009-06-17 20:22:49.000 168 30843.79 103.28 43555.24 88888.00 2009-06-17 20:22:50.000 168 30843.81 103.31 43555.18 53364.89 2009-06-17 20:22:51.000 168 30843.79 103.31 43555.18 88888.00 2009-06-17 20:22:52.000 168 30843.83 103.30 43555.16 88888.00 2009-06-17 20:22:53.000 168 30843.83 103.32 43555.21 88888.00 2009-06-17 20:22:54.000 168 30843.84 103.31 43555.22 88888.00 2009-06-17 20:22:55.000 168 30843.85 103.33 43555.24 53364.93 2009-06-17 20:22:56.000 168 30843.82 103.30 43555.20 88888.00 2009-06-17 20:22:57.000 168 30843.82 103.32 43555.19 88888.00 2009-06-17 20:22:58.000 168 30843.85 103.33 43555.22 88888.00 2009-06-17 20:22:59.000 168 30843.87 103.31 43555.24 88888.00 2009-06-17 20:23:00.000 168 30843.83 103.27 43555.20 53364.91 2009-06-17 20:23:01.000 168 30843.82 103.30 43555.24 88888.00 2009-06-17 20:23:02.000 168 30843.84 103.35 43555.29 88888.00 2009-06-17 20:23:03.000 168 30843.85 103.33 43555.30 88888.00 2009-06-17 20:23:04.000 168 30843.83 103.32 43555.27 88888.00 2009-06-17 20:23:05.000 168 30843.79 103.38 43555.31 53364.93 2009-06-17 20:23:06.000 168 30843.77 103.43 43555.32 88888.00 2009-06-17 20:23:07.000 168 30843.79 103.43 43555.31 88888.00 2009-06-17 20:23:08.000 168 30843.80 103.38 43555.30 88888.00 2009-06-17 20:23:09.000 168 30843.81 103.33 43555.27 88888.00 2009-06-17 20:23:10.000 168 30843.83 103.30 43555.22 53364.93 2009-06-17 20:23:11.000 168 30843.82 103.31 43555.19 88888.00 2009-06-17 20:23:12.000 168 30843.86 103.36 43555.26 88888.00 2009-06-17 20:23:13.000 168 30843.87 103.39 43555.28 88888.00 2009-06-17 20:23:14.000 168 30843.83 103.36 43555.28 88888.00 2009-06-17 20:23:15.000 168 30843.81 103.31 43555.25 53364.93 2009-06-17 20:23:16.000 168 30843.85 103.33 43555.24 88888.00 2009-06-17 20:23:17.000 168 30843.83 103.34 43555.29 88888.00 2009-06-17 20:23:18.000 168 30843.82 103.33 43555.26 88888.00 2009-06-17 20:23:19.000 168 30843.81 103.29 43555.27 88888.00 2009-06-17 20:23:20.000 168 30843.85 103.28 43555.25 53364.93 2009-06-17 20:23:21.000 168 30843.83 103.27 43555.23 88888.00 2009-06-17 20:23:22.000 168 30843.84 103.28 43555.28 88888.00 2009-06-17 20:23:23.000 168 30843.84 103.25 43555.30 88888.00 2009-06-17 20:23:24.000 168 30843.81 103.25 43555.29 88888.00 2009-06-17 20:23:25.000 168 30843.79 103.28 43555.24 53364.95 2009-06-17 20:23:26.000 168 30843.79 103.27 43555.24 88888.00 2009-06-17 20:23:27.000 168 30843.81 103.27 43555.23 88888.00 2009-06-17 20:23:28.000 168 30843.80 103.29 43555.20 88888.00 2009-06-17 20:23:29.000 168 30843.79 103.29 43555.24 88888.00 2009-06-17 20:23:30.000 168 30843.76 103.24 43555.35 53364.92 2009-06-17 20:23:31.000 168 30843.75 103.25 43555.33 88888.00 2009-06-17 20:23:32.000 168 30843.72 103.23 43555.32 88888.00 2009-06-17 20:23:33.000 168 30843.76 103.28 43555.31 88888.00 2009-06-17 20:23:34.000 168 30843.76 103.27 43555.29 88888.00 2009-06-17 20:23:35.000 168 30843.78 103.27 43555.29 53364.95 2009-06-17 20:23:36.000 168 30843.81 103.25 43555.31 88888.00 2009-06-17 20:23:37.000 168 30843.79 103.23 43555.33 88888.00 2009-06-17 20:23:38.000 168 30843.77 103.26 43555.32 88888.00 2009-06-17 20:23:39.000 168 30843.80 103.31 43555.30 88888.00 2009-06-17 20:23:40.000 168 30843.79 103.29 43555.31 53364.93 2009-06-17 20:23:41.000 168 30843.78 103.25 43555.32 88888.00 2009-06-17 20:23:42.000 168 30843.82 103.28 43555.28 88888.00 2009-06-17 20:23:43.000 168 30843.81 103.26 43555.28 88888.00 2009-06-17 20:23:44.000 168 30843.80 103.27 43555.24 88888.00 2009-06-17 20:23:45.000 168 30843.79 103.29 43555.29 53364.98 2009-06-17 20:23:46.000 168 30843.78 103.30 43555.30 88888.00 2009-06-17 20:23:47.000 168 30843.76 103.27 43555.23 88888.00 2009-06-17 20:23:48.000 168 30843.72 103.27 43555.23 88888.00 2009-06-17 20:23:49.000 168 30843.76 103.28 43555.24 88888.00 2009-06-17 20:23:50.000 168 30843.79 103.32 43555.26 53364.93 2009-06-17 20:23:51.000 168 30843.77 103.29 43555.21 88888.00 2009-06-17 20:23:52.000 168 30843.75 103.26 43555.24 88888.00 2009-06-17 20:23:53.000 168 30843.77 103.28 43555.24 88888.00 2009-06-17 20:23:54.000 168 30843.78 103.29 43555.25 88888.00 2009-06-17 20:23:55.000 168 30843.77 103.28 43555.26 53364.92 2009-06-17 20:23:56.000 168 30843.77 103.29 43555.20 88888.00 2009-06-17 20:23:57.000 168 30843.75 103.26 43555.17 88888.00 2009-06-17 20:23:58.000 168 30843.77 103.22 43555.23 88888.00 2009-06-17 20:23:59.000 168 30843.77 103.22 43555.28 88888.00 2009-06-17 20:24:00.000 168 30843.75 103.23 43555.26 53364.91 2009-06-17 20:24:01.000 168 30843.76 103.26 43555.25 88888.00 2009-06-17 20:24:02.000 168 30843.76 103.26 43555.26 88888.00 2009-06-17 20:24:03.000 168 30843.79 103.22 43555.17 88888.00 2009-06-17 20:24:04.000 168 30843.80 103.28 43555.18 88888.00 2009-06-17 20:24:05.000 168 30843.78 103.27 43555.22 53364.92 2009-06-17 20:24:06.000 168 30843.79 103.26 43555.23 88888.00 2009-06-17 20:24:07.000 168 30843.82 103.24 43555.23 88888.00 2009-06-17 20:24:08.000 168 30843.80 103.25 43555.27 88888.00 2009-06-17 20:24:09.000 168 30843.79 103.26 43555.36 88888.00 2009-06-17 20:24:10.000 168 30843.81 103.29 43555.32 53364.94 2009-06-17 20:24:11.000 168 30843.79 103.28 43555.25 88888.00 2009-06-17 20:24:12.000 168 30843.78 103.36 43555.23 88888.00 2009-06-17 20:24:13.000 168 30843.78 103.32 43555.29 88888.00 2009-06-17 20:24:14.000 168 30843.79 103.27 43555.24 88888.00 2009-06-17 20:24:15.000 168 30843.80 103.26 43555.23 53364.90 2009-06-17 20:24:16.000 168 30843.83 103.26 43555.24 88888.00 2009-06-17 20:24:17.000 168 30843.83 103.31 43555.23 88888.00 2009-06-17 20:24:18.000 168 30843.84 103.30 43555.26 88888.00 2009-06-17 20:24:19.000 168 30843.87 103.34 43555.28 88888.00 2009-06-17 20:24:20.000 168 30843.85 103.36 43555.31 53364.95 2009-06-17 20:24:21.000 168 30843.85 103.36 43555.32 88888.00 2009-06-17 20:24:22.000 168 30843.83 103.35 43555.31 88888.00 2009-06-17 20:24:23.000 168 30843.85 103.34 43555.32 88888.00 2009-06-17 20:24:24.000 168 30843.83 103.33 43555.29 88888.00 2009-06-17 20:24:25.000 168 30843.86 103.28 43555.22 53364.99 2009-06-17 20:24:26.000 168 30843.85 103.26 43555.21 88888.00 2009-06-17 20:24:27.000 168 30843.87 103.26 43555.24 88888.00 2009-06-17 20:24:28.000 168 30843.88 103.25 43555.32 88888.00 2009-06-17 20:24:29.000 168 30843.92 103.26 43555.30 88888.00 2009-06-17 20:24:30.000 168 30843.87 103.26 43555.28 53364.94 2009-06-17 20:24:31.000 168 30843.87 103.28 43555.26 88888.00 2009-06-17 20:24:32.000 168 30843.88 103.27 43555.23 88888.00 2009-06-17 20:24:33.000 168 30843.89 103.28 43555.26 88888.00 2009-06-17 20:24:34.000 168 30843.89 103.31 43555.29 88888.00 2009-06-17 20:24:35.000 168 30843.89 103.33 43555.31 53364.99 2009-06-17 20:24:36.000 168 30843.89 103.33 43555.30 88888.00 2009-06-17 20:24:37.000 168 30843.90 103.31 43555.29 88888.00 2009-06-17 20:24:38.000 168 30843.92 103.31 43555.27 88888.00 2009-06-17 20:24:39.000 168 30843.89 103.32 43555.25 88888.00 2009-06-17 20:24:40.000 168 30843.90 103.33 43555.25 53364.98 2009-06-17 20:24:41.000 168 30843.90 103.32 43555.28 88888.00 2009-06-17 20:24:42.000 168 30843.89 103.31 43555.26 88888.00 2009-06-17 20:24:43.000 168 30843.89 103.33 43555.27 88888.00 2009-06-17 20:24:44.000 168 30843.91 103.28 43555.24 88888.00 2009-06-17 20:24:45.000 168 30843.90 103.28 43555.29 53364.98 2009-06-17 20:24:46.000 168 30843.87 103.27 43555.29 88888.00 2009-06-17 20:24:47.000 168 30843.87 103.29 43555.26 88888.00 2009-06-17 20:24:48.000 168 30843.87 103.30 43555.27 88888.00 2009-06-17 20:24:49.000 168 30843.89 103.32 43555.27 88888.00 2009-06-17 20:24:50.000 168 30843.88 103.28 43555.27 53364.99 2009-06-17 20:24:51.000 168 30843.91 103.26 43555.25 88888.00 2009-06-17 20:24:52.000 168 30843.88 103.28 43555.26 88888.00 2009-06-17 20:24:53.000 168 30843.87 103.26 43555.20 88888.00 2009-06-17 20:24:54.000 168 30843.90 103.29 43555.24 88888.00 2009-06-17 20:24:55.000 168 30843.89 103.26 43555.23 53364.95 2009-06-17 20:24:56.000 168 30843.88 103.21 43555.23 88888.00 2009-06-17 20:24:57.000 168 30843.87 103.17 43555.23 88888.00 2009-06-17 20:24:58.000 168 30843.89 103.21 43555.19 88888.00 2009-06-17 20:24:59.000 168 30843.88 103.23 43555.25 88888.00 2009-06-17 20:25:00.000 168 30843.85 103.22 43555.25 53364.93 2009-06-17 20:25:01.000 168 30843.85 103.21 43555.26 88888.00 2009-06-17 20:25:02.000 168 30843.85 103.21 43555.27 88888.00 2009-06-17 20:25:03.000 168 30843.81 103.21 43555.29 88888.00 2009-06-17 20:25:04.000 168 30843.83 103.20 43555.32 88888.00 2009-06-17 20:25:05.000 168 30843.87 103.18 43555.30 53364.95 2009-06-17 20:25:06.000 168 30843.86 103.17 43555.24 88888.00 2009-06-17 20:25:07.000 168 30843.90 103.19 43555.18 88888.00 2009-06-17 20:25:08.000 168 30843.86 103.15 43555.27 88888.00 2009-06-17 20:25:09.000 168 30843.85 103.15 43555.28 88888.00 2009-06-17 20:25:10.000 168 30843.87 103.19 43555.26 53364.90 2009-06-17 20:25:11.000 168 30843.87 103.17 43555.22 88888.00 2009-06-17 20:25:12.000 168 30843.89 103.19 43555.22 88888.00 2009-06-17 20:25:13.000 168 30843.89 103.17 43555.28 88888.00 2009-06-17 20:25:14.000 168 30843.86 103.16 43555.29 88888.00 2009-06-17 20:25:15.000 168 30843.83 103.15 43555.32 53364.95 2009-06-17 20:25:16.000 168 30843.82 103.14 43555.29 88888.00 2009-06-17 20:25:17.000 168 30843.81 103.19 43555.29 88888.00 2009-06-17 20:25:18.000 168 30843.80 103.17 43555.29 88888.00 2009-06-17 20:25:19.000 168 30843.81 103.12 43555.25 88888.00 2009-06-17 20:25:20.000 168 30843.82 103.13 43555.23 53364.96 2009-06-17 20:25:21.000 168 30843.84 103.18 43555.21 88888.00 2009-06-17 20:25:22.000 168 30843.87 103.20 43555.23 88888.00 2009-06-17 20:25:23.000 168 30843.82 103.16 43555.28 88888.00 2009-06-17 20:25:24.000 168 30843.80 103.14 43555.22 88888.00 2009-06-17 20:25:25.000 168 30843.82 103.17 43555.22 53364.97 2009-06-17 20:25:26.000 168 30843.80 103.15 43555.23 88888.00 2009-06-17 20:25:27.000 168 30843.81 103.14 43555.27 88888.00 2009-06-17 20:25:28.000 168 30843.83 103.17 43555.30 88888.00 2009-06-17 20:25:29.000 168 30843.85 103.21 43555.32 88888.00 2009-06-17 20:25:30.000 168 30843.83 103.19 43555.29 53364.95 2009-06-17 20:25:31.000 168 30843.80 103.16 43555.30 88888.00 2009-06-17 20:25:32.000 168 30843.82 103.16 43555.33 88888.00 2009-06-17 20:25:33.000 168 30843.82 103.18 43555.28 88888.00 2009-06-17 20:25:34.000 168 30843.84 103.17 43555.28 88888.00 2009-06-17 20:25:35.000 168 30843.82 103.16 43555.26 53364.99 2009-06-17 20:25:36.000 168 30843.83 103.14 43555.22 88888.00 2009-06-17 20:25:37.000 168 30843.83 103.14 43555.20 88888.00 2009-06-17 20:25:38.000 168 30843.79 103.16 43555.18 88888.00 2009-06-17 20:25:39.000 168 30843.81 103.16 43555.21 88888.00 2009-06-17 20:25:40.000 168 30843.80 103.16 43555.26 53364.95 2009-06-17 20:25:41.000 168 30843.83 103.24 43555.22 88888.00 2009-06-17 20:25:42.000 168 30843.85 103.24 43555.13 88888.00 2009-06-17 20:25:43.000 168 30843.79 103.13 43555.30 88888.00 2009-06-17 20:25:44.000 168 30843.80 103.15 43555.32 88888.00 2009-06-17 20:25:45.000 168 30843.78 103.19 43555.28 53364.92 2009-06-17 20:25:46.000 168 30843.81 103.25 43555.34 88888.00 2009-06-17 20:25:47.000 168 30843.81 103.26 43555.34 88888.00 2009-06-17 20:25:48.000 168 30843.82 103.24 43555.28 88888.00 2009-06-17 20:25:49.000 168 30843.81 103.26 43555.29 88888.00 2009-06-17 20:25:50.000 168 30843.82 103.26 43555.33 53365.00 2009-06-17 20:25:51.000 168 30843.86 103.27 43555.29 88888.00 2009-06-17 20:25:52.000 168 30843.85 103.29 43555.27 88888.00 2009-06-17 20:25:53.000 168 30843.86 103.27 43555.32 88888.00 2009-06-17 20:25:54.000 168 30843.90 103.31 43555.29 88888.00 2009-06-17 20:25:55.000 168 30843.87 103.33 43555.23 53365.00 2009-06-17 20:25:56.000 168 30843.87 103.36 43555.25 88888.00 2009-06-17 20:25:57.000 168 30843.88 103.33 43555.21 88888.00 2009-06-17 20:25:58.000 168 30843.89 103.31 43555.15 88888.00 2009-06-17 20:25:59.000 168 30843.87 103.30 43555.19 88888.00 2009-06-17 20:26:00.000 168 30843.87 103.35 43555.23 53364.95 2009-06-17 20:26:01.000 168 30843.88 103.30 43555.25 88888.00 2009-06-17 20:26:02.000 168 30843.88 103.28 43555.25 88888.00 2009-06-17 20:26:03.000 168 30843.87 103.25 43555.19 88888.00 2009-06-17 20:26:04.000 168 30843.85 103.27 43555.20 88888.00 2009-06-17 20:26:05.000 168 30843.85 103.27 43555.25 53364.99 2009-06-17 20:26:06.000 168 30843.86 103.27 43555.25 88888.00 2009-06-17 20:26:07.000 168 30843.86 103.27 43555.32 88888.00 2009-06-17 20:26:08.000 168 30843.88 103.32 43555.31 88888.00 2009-06-17 20:26:09.000 168 30843.89 103.30 43555.24 88888.00 2009-06-17 20:26:10.000 168 30843.91 103.29 43555.20 53364.99 2009-06-17 20:26:11.000 168 30843.90 103.28 43555.25 88888.00 2009-06-17 20:26:12.000 168 30843.89 103.30 43555.23 88888.00 2009-06-17 20:26:13.000 168 30843.87 103.28 43555.21 88888.00 2009-06-17 20:26:14.000 168 30843.83 103.23 43555.22 88888.00 2009-06-17 20:26:15.000 168 30843.82 103.20 43555.25 53364.99 2009-06-17 20:26:16.000 168 30843.87 103.20 43555.22 88888.00 2009-06-17 20:26:17.000 168 30843.88 103.21 43555.22 88888.00 2009-06-17 20:26:18.000 168 30843.89 103.23 43555.22 88888.00 2009-06-17 20:26:19.000 168 30843.89 103.19 43555.26 88888.00 2009-06-17 20:26:20.000 168 30843.89 103.18 43555.24 53364.94 2009-06-17 20:26:21.000 168 30843.88 103.21 43555.24 88888.00 2009-06-17 20:26:22.000 168 30843.86 103.22 43555.28 88888.00 2009-06-17 20:26:23.000 168 30843.86 103.21 43555.25 88888.00 2009-06-17 20:26:24.000 168 30843.88 103.23 43555.25 88888.00 2009-06-17 20:26:25.000 168 30843.91 103.22 43555.25 53364.95 2009-06-17 20:26:26.000 168 30843.90 103.19 43555.21 88888.00 2009-06-17 20:26:27.000 168 30843.89 103.18 43555.21 88888.00 2009-06-17 20:26:28.000 168 30843.83 103.15 43555.27 88888.00 2009-06-17 20:26:29.000 168 30843.86 103.17 43555.24 88888.00 2009-06-17 20:26:30.000 168 30843.88 103.19 43555.21 53364.97 2009-06-17 20:26:31.000 168 30843.85 103.20 43555.24 88888.00 2009-06-17 20:26:32.000 168 30843.86 103.22 43555.31 88888.00 2009-06-17 20:26:33.000 168 30843.88 103.20 43555.28 88888.00 2009-06-17 20:26:34.000 168 30843.88 103.23 43555.24 88888.00 2009-06-17 20:26:35.000 168 30843.90 103.24 43555.27 53364.98 2009-06-17 20:26:36.000 168 30843.89 103.26 43555.29 88888.00 2009-06-17 20:26:37.000 168 30843.91 103.27 43555.28 88888.00 2009-06-17 20:26:38.000 168 30843.91 103.23 43555.30 88888.00 2009-06-17 20:26:39.000 168 30843.92 103.22 43555.30 88888.00 2009-06-17 20:26:40.000 168 30843.93 103.24 43555.32 53364.99 2009-06-17 20:26:41.000 168 30843.93 103.19 43555.32 88888.00 2009-06-17 20:26:42.000 168 30843.91 103.20 43555.31 88888.00 2009-06-17 20:26:43.000 168 30843.94 103.18 43555.33 88888.00 2009-06-17 20:26:44.000 168 30843.95 103.17 43555.36 88888.00 2009-06-17 20:26:45.000 168 30843.90 103.22 43555.33 53365.01 2009-06-17 20:26:46.000 168 30843.88 103.24 43555.32 88888.00 2009-06-17 20:26:47.000 168 30843.87 103.23 43555.28 88888.00 2009-06-17 20:26:48.000 168 30843.89 103.22 43555.26 88888.00 2009-06-17 20:26:49.000 168 30843.86 103.21 43555.32 88888.00 2009-06-17 20:26:50.000 168 30843.86 103.21 43555.33 53364.99 2009-06-17 20:26:51.000 168 30843.88 103.21 43555.27 88888.00 2009-06-17 20:26:52.000 168 30843.91 103.21 43555.26 88888.00 2009-06-17 20:26:53.000 168 30843.90 103.18 43555.28 88888.00 2009-06-17 20:26:54.000 168 30843.91 103.17 43555.30 88888.00 2009-06-17 20:26:55.000 168 30843.91 103.19 43555.26 53365.00 2009-06-17 20:26:56.000 168 30843.90 103.22 43555.25 88888.00 2009-06-17 20:26:57.000 168 30843.91 103.22 43555.27 88888.00 2009-06-17 20:26:58.000 168 30843.90 103.23 43555.26 88888.00 2009-06-17 20:26:59.000 168 30843.90 103.25 43555.28 88888.00 2009-06-17 20:27:00.000 168 30843.89 103.25 43555.34 53364.99 2009-06-17 20:27:01.000 168 30843.88 103.26 43555.36 88888.00 2009-06-17 20:27:02.000 168 30843.87 103.24 43555.33 88888.00 2009-06-17 20:27:03.000 168 30843.87 103.20 43555.34 88888.00 2009-06-17 20:27:04.000 168 30843.88 103.25 43555.38 88888.00 2009-06-17 20:27:05.000 168 30843.90 103.28 43555.33 53365.00 2009-06-17 20:27:06.000 168 30843.89 103.27 43555.31 88888.00 2009-06-17 20:27:07.000 168 30843.88 103.26 43555.31 88888.00 2009-06-17 20:27:08.000 168 30843.91 103.28 43555.32 88888.00 2009-06-17 20:27:09.000 168 30843.91 103.26 43555.29 88888.00 2009-06-17 20:27:10.000 168 30843.91 103.23 43555.31 53365.01 2009-06-17 20:27:11.000 168 30843.92 103.22 43555.31 88888.00 2009-06-17 20:27:12.000 168 30843.92 103.20 43555.32 88888.00 2009-06-17 20:27:13.000 168 30843.91 103.23 43555.38 88888.00 2009-06-17 20:27:14.000 168 30843.91 103.22 43555.33 88888.00 2009-06-17 20:27:15.000 168 30843.92 103.21 43555.29 53365.02 2009-06-17 20:27:16.000 168 30843.88 103.22 43555.29 88888.00 2009-06-17 20:27:17.000 168 30843.91 103.26 43555.32 88888.00 2009-06-17 20:27:18.000 168 30843.95 103.31 43555.36 88888.00 2009-06-17 20:27:19.000 168 30843.95 103.25 43555.37 88888.00 2009-06-17 20:27:20.000 168 30843.94 103.27 43555.38 53364.99 2009-06-17 20:27:21.000 168 30843.94 103.29 43555.43 88888.00 2009-06-17 20:27:22.000 168 30843.93 103.23 43555.41 88888.00 2009-06-17 20:27:23.000 168 30843.92 103.23 43555.49 88888.00 2009-06-17 20:27:24.000 168 30843.92 103.27 43555.42 88888.00 2009-06-17 20:27:25.000 168 30843.94 103.31 43555.41 53365.02 2009-06-17 20:27:26.000 168 30843.90 103.31 43555.40 88888.00 2009-06-17 20:27:27.000 168 30843.90 103.33 43555.42 88888.00 2009-06-17 20:27:28.000 168 30843.90 103.31 43555.36 88888.00 2009-06-17 20:27:29.000 168 30843.90 103.31 43555.32 88888.00 2009-06-17 20:27:30.000 168 30843.93 103.29 43555.31 53364.97 2009-06-17 20:27:31.000 168 30843.91 103.30 43555.32 88888.00 2009-06-17 20:27:32.000 168 30843.89 103.33 43555.32 88888.00 2009-06-17 20:27:33.000 168 30843.92 103.34 43555.31 88888.00 2009-06-17 20:27:34.000 168 30843.94 103.34 43555.36 88888.00 2009-06-17 20:27:35.000 168 30843.95 103.35 43555.34 53365.02 2009-06-17 20:27:36.000 168 30843.94 103.35 43555.33 88888.00 2009-06-17 20:27:37.000 168 30843.92 103.33 43555.31 88888.00 2009-06-17 20:27:38.000 168 30843.92 103.35 43555.35 88888.00 2009-06-17 20:27:39.000 168 30843.93 103.38 43555.32 88888.00 2009-06-17 20:27:40.000 168 30843.94 103.33 43555.29 53365.00 2009-06-17 20:27:41.000 168 30843.94 103.34 43555.34 88888.00 2009-06-17 20:27:42.000 168 30843.93 103.30 43555.37 88888.00 2009-06-17 20:27:43.000 168 30843.94 103.29 43555.37 88888.00 2009-06-17 20:27:44.000 168 30843.92 103.28 43555.36 88888.00 2009-06-17 20:27:45.000 168 30843.95 103.31 43555.42 53365.01 2009-06-17 20:27:46.000 168 30843.92 103.31 43555.41 88888.00 2009-06-17 20:27:47.000 168 30843.91 103.31 43555.38 88888.00 2009-06-17 20:27:48.000 168 30843.93 103.32 43555.38 88888.00 2009-06-17 20:27:49.000 168 30843.92 103.28 43555.35 88888.00 2009-06-17 20:27:50.000 168 30843.96 103.32 43555.38 53364.99 2009-06-17 20:27:51.000 168 30843.98 103.34 43555.41 88888.00 2009-06-17 20:27:52.000 168 30843.94 103.33 43555.41 88888.00 2009-06-17 20:27:53.000 168 30843.94 103.32 43555.42 88888.00 2009-06-17 20:27:54.000 168 30843.93 103.33 43555.40 88888.00 2009-06-17 20:27:55.000 168 30843.96 103.29 43555.42 53364.97 2009-06-17 20:27:56.000 168 30843.95 103.24 43555.42 88888.00 2009-06-17 20:27:57.000 168 30843.96 103.23 43555.35 88888.00 2009-06-17 20:27:58.000 168 30843.97 103.24 43555.32 88888.00 2009-06-17 20:27:59.000 168 30843.96 103.23 43555.33 88888.00 2009-06-17 20:28:00.000 168 30843.95 103.23 43555.28 53365.00 2009-06-17 20:28:01.000 168 30843.92 103.22 43555.31 88888.00 2009-06-17 20:28:02.000 168 30843.91 103.22 43555.40 88888.00 2009-06-17 20:28:03.000 168 30843.89 103.19 43555.32 88888.00 2009-06-17 20:28:04.000 168 30843.90 103.21 43555.28 88888.00 2009-06-17 20:28:05.000 168 30843.92 103.22 43555.28 53364.99 2009-06-17 20:28:06.000 168 30843.92 103.23 43555.31 88888.00 2009-06-17 20:28:07.000 168 30843.91 103.25 43555.33 88888.00 2009-06-17 20:28:08.000 168 30843.90 103.25 43555.32 88888.00 2009-06-17 20:28:09.000 168 30843.89 103.27 43555.31 88888.00 2009-06-17 20:28:10.000 168 30843.91 103.26 43555.30 53365.00 2009-06-17 20:28:11.000 168 30843.90 103.29 43555.29 88888.00 2009-06-17 20:28:12.000 168 30843.92 103.30 43555.32 88888.00 2009-06-17 20:28:13.000 168 30843.95 103.30 43555.36 88888.00 2009-06-17 20:28:14.000 168 30843.93 103.29 43555.37 88888.00 2009-06-17 20:28:15.000 168 30843.96 103.31 43555.39 53365.04 2009-06-17 20:28:16.000 168 30843.98 103.34 43555.36 88888.00 2009-06-17 20:28:17.000 168 30843.97 103.33 43555.38 88888.00 2009-06-17 20:28:18.000 168 30843.99 103.35 43555.42 88888.00 2009-06-17 20:28:19.000 168 30843.95 103.39 43555.41 88888.00 2009-06-17 20:28:20.000 168 30843.97 103.38 43555.43 53365.05 2009-06-17 20:28:21.000 168 30843.98 103.36 43555.43 88888.00 2009-06-17 20:28:22.000 168 30843.97 103.40 43555.40 88888.00 2009-06-17 20:28:23.000 168 30843.96 103.42 43555.33 88888.00 2009-06-17 20:28:24.000 168 30843.97 103.35 43555.29 88888.00 2009-06-17 20:28:25.000 168 30843.97 103.32 43555.25 53365.06 2009-06-17 20:28:26.000 168 30843.97 103.30 43555.28 88888.00 2009-06-17 20:28:27.000 168 30843.96 103.30 43555.33 88888.00 2009-06-17 20:28:28.000 168 30844.00 103.33 43555.40 88888.00 2009-06-17 20:28:29.000 168 30844.03 103.37 43555.43 88888.00 2009-06-17 20:28:30.000 168 30844.01 103.38 43555.41 53365.04 2009-06-17 20:28:31.000 168 30843.96 103.36 43555.44 88888.00 2009-06-17 20:28:32.000 168 30843.92 103.36 43555.43 88888.00 2009-06-17 20:28:33.000 168 30844.01 103.33 43555.42 88888.00 2009-06-17 20:28:34.000 168 30844.02 103.30 43555.41 88888.00 2009-06-17 20:28:35.000 168 30844.03 103.34 43555.37 53365.07 2009-06-17 20:28:36.000 168 30844.01 103.30 43555.30 88888.00 2009-06-17 20:28:37.000 168 30844.02 103.33 43555.32 88888.00 2009-06-17 20:28:38.000 168 30844.03 103.31 43555.35 88888.00 2009-06-17 20:28:39.000 168 30844.02 103.31 43555.34 88888.00 2009-06-17 20:28:40.000 168 30844.02 103.35 43555.35 53365.02 2009-06-17 20:28:41.000 168 30844.03 103.38 43555.39 88888.00 2009-06-17 20:28:42.000 168 30844.03 103.36 43555.41 88888.00 2009-06-17 20:28:43.000 168 30844.02 103.34 43555.39 88888.00 2009-06-17 20:28:44.000 168 30843.98 103.36 43555.40 88888.00 2009-06-17 20:28:45.000 168 30844.01 103.35 43555.39 53365.05 2009-06-17 20:28:46.000 168 30843.97 103.33 43555.34 88888.00 2009-06-17 20:28:47.000 168 30843.98 103.31 43555.33 88888.00 2009-06-17 20:28:48.000 168 30844.01 103.33 43555.36 88888.00 2009-06-17 20:28:49.000 168 30844.05 103.30 43555.31 88888.00 2009-06-17 20:28:50.000 168 30844.05 103.29 43555.28 53365.05 2009-06-17 20:28:51.000 168 30844.05 103.32 43555.30 88888.00 2009-06-17 20:28:52.000 168 30844.07 103.32 43555.36 88888.00 2009-06-17 20:28:53.000 168 30844.05 103.34 43555.35 88888.00 2009-06-17 20:28:54.000 168 30844.03 103.37 43555.38 88888.00 2009-06-17 20:28:55.000 168 30844.03 103.36 43555.40 53365.07 2009-06-17 20:28:56.000 168 30844.02 103.35 43555.34 88888.00 2009-06-17 20:28:57.000 168 30844.03 103.31 43555.35 88888.00 2009-06-17 20:28:58.000 168 30844.05 103.33 43555.36 88888.00 2009-06-17 20:28:59.000 168 30844.02 103.34 43555.32 88888.00 2009-06-17 20:29:00.000 168 30843.99 103.33 43555.33 53365.06 2009-06-17 20:29:01.000 168 30843.99 103.31 43555.32 88888.00 2009-06-17 20:29:02.000 168 30844.02 103.30 43555.29 88888.00 2009-06-17 20:29:03.000 168 30844.03 103.34 43555.31 88888.00 2009-06-17 20:29:04.000 168 30844.02 103.34 43555.36 88888.00 2009-06-17 20:29:05.000 168 30844.00 103.37 43555.35 53365.06 2009-06-17 20:29:06.000 168 30844.01 103.39 43555.37 88888.00 2009-06-17 20:29:07.000 168 30844.02 103.38 43555.33 88888.00 2009-06-17 20:29:08.000 168 30844.03 103.42 43555.32 88888.00 2009-06-17 20:29:09.000 168 30844.03 103.45 43555.38 88888.00 2009-06-17 20:29:10.000 168 30844.03 103.42 43555.37 53365.06 2009-06-17 20:29:11.000 168 30844.01 103.38 43555.34 88888.00 2009-06-17 20:29:12.000 168 30844.04 103.42 43555.36 88888.00 2009-06-17 20:29:13.000 168 30844.05 103.45 43555.39 88888.00 2009-06-17 20:29:14.000 168 30844.03 103.43 43555.37 88888.00 2009-06-17 20:29:15.000 168 30844.02 103.40 43555.35 53365.08 2009-06-17 20:29:16.000 168 30844.04 103.34 43555.36 88888.00 2009-06-17 20:29:17.000 168 30844.04 103.31 43555.38 88888.00 2009-06-17 20:29:18.000 168 30844.07 103.34 43555.38 88888.00 2009-06-17 20:29:19.000 168 30844.04 103.37 43555.35 88888.00 2009-06-17 20:29:20.000 168 30844.02 103.36 43555.32 53365.07 2009-06-17 20:29:21.000 168 30844.03 103.35 43555.30 88888.00 2009-06-17 20:29:22.000 168 30844.04 103.34 43555.34 88888.00 2009-06-17 20:29:23.000 168 30844.03 103.32 43555.33 88888.00 2009-06-17 20:29:24.000 168 30844.04 103.30 43555.34 88888.00 2009-06-17 20:29:25.000 168 30844.02 103.34 43555.31 53365.07 2009-06-17 20:29:26.000 168 30844.02 103.37 43555.32 88888.00 2009-06-17 20:29:27.000 168 30844.00 103.30 43555.33 88888.00 2009-06-17 20:29:28.000 168 30844.01 103.29 43555.28 88888.00 2009-06-17 20:29:29.000 168 30844.05 103.29 43555.29 88888.00 2009-06-17 20:29:30.000 168 30844.07 103.28 43555.29 53365.04 2009-06-17 20:29:31.000 168 30844.08 103.30 43555.28 88888.00 2009-06-17 20:29:32.000 168 30844.06 103.28 43555.30 88888.00 2009-06-17 20:29:33.000 168 30844.06 103.25 43555.28 88888.00 2009-06-17 20:29:34.000 168 30844.02 103.24 43555.30 88888.00 2009-06-17 20:29:35.000 168 30844.02 103.24 43555.32 53365.05 2009-06-17 20:29:36.000 168 30844.02 103.25 43555.27 88888.00 2009-06-17 20:29:37.000 168 30843.99 103.22 43555.29 88888.00 2009-06-17 20:29:38.000 168 30843.96 103.21 43555.27 88888.00 2009-06-17 20:29:39.000 168 30844.00 103.21 43555.25 88888.00 2009-06-17 20:29:40.000 168 30844.00 103.23 43555.24 53365.06 2009-06-17 20:29:41.000 168 30843.99 103.25 43555.26 88888.00 2009-06-17 20:29:42.000 168 30843.99 103.25 43555.28 88888.00 2009-06-17 20:29:43.000 168 30843.99 103.24 43555.28 88888.00 2009-06-17 20:29:44.000 168 30843.99 103.23 43555.26 88888.00 2009-06-17 20:29:45.000 168 30843.99 103.24 43555.21 53365.03 2009-06-17 20:29:46.000 168 30844.01 103.25 43555.22 88888.00 2009-06-17 20:29:47.000 168 30844.03 103.22 43555.23 88888.00 2009-06-17 20:29:48.000 168 30844.02 103.20 43555.20 88888.00 2009-06-17 20:29:49.000 168 30844.02 103.19 43555.24 88888.00 2009-06-17 20:29:50.000 168 30844.04 103.22 43555.30 53365.04 2009-06-17 20:29:51.000 168 30844.06 103.23 43555.28 88888.00 2009-06-17 20:29:52.000 168 30844.06 103.28 43555.28 88888.00 2009-06-17 20:29:53.000 168 30844.02 103.32 43555.29 88888.00 2009-06-17 20:29:54.000 168 30844.01 103.32 43555.31 88888.00 2009-06-17 20:29:55.000 168 30844.05 103.31 43555.34 53365.08 2009-06-17 20:29:56.000 168 30844.04 103.30 43555.32 88888.00 2009-06-17 20:29:57.000 168 30844.05 103.32 43555.35 88888.00 2009-06-17 20:29:58.000 168 30844.07 103.29 43555.33 88888.00 2009-06-17 20:29:59.000 168 30844.04 103.31 43555.30 88888.00 2009-06-17 20:30:00.000 168 30844.03 103.31 43555.32 53365.08 2009-06-17 20:30:01.000 168 30844.02 103.31 43555.29 88888.00 2009-06-17 20:30:02.000 168 30844.02 103.29 43555.25 88888.00 2009-06-17 20:30:03.000 168 30844.06 103.27 43555.25 88888.00 2009-06-17 20:30:04.000 168 30844.07 103.31 43555.27 88888.00 2009-06-17 20:30:05.000 168 30844.07 103.30 43555.26 53365.07 2009-06-17 20:30:06.000 168 30844.04 103.29 43555.28 88888.00 2009-06-17 20:30:07.000 168 30844.01 103.28 43555.25 88888.00 2009-06-17 20:30:08.000 168 30844.03 103.27 43555.25 88888.00 2009-06-17 20:30:09.000 168 30844.03 103.26 43555.24 88888.00 2009-06-17 20:30:10.000 168 30844.05 103.27 43555.25 53365.08 2009-06-17 20:30:11.000 168 30844.04 103.26 43555.29 88888.00 2009-06-17 20:30:12.000 168 30844.04 103.28 43555.33 88888.00 2009-06-17 20:30:13.000 168 30844.05 103.27 43555.33 88888.00 2009-06-17 20:30:14.000 168 30844.05 103.26 43555.31 88888.00 2009-06-17 20:30:15.000 168 30844.02 103.30 43555.31 53365.04 2009-06-17 20:30:16.000 168 30844.01 103.33 43555.31 88888.00 2009-06-17 20:30:17.000 168 30844.00 103.29 43555.26 88888.00 2009-06-17 20:30:18.000 168 30844.05 103.32 43555.29 88888.00 2009-06-17 20:30:19.000 168 30844.04 103.33 43555.28 88888.00 2009-06-17 20:30:20.000 168 30844.04 103.36 43555.26 53365.06 2009-06-17 20:30:21.000 168 30844.04 103.36 43555.29 88888.00 2009-06-17 20:30:22.000 168 30844.02 103.33 43555.25 88888.00 2009-06-17 20:30:23.000 168 30843.99 103.27 43555.25 88888.00 2009-06-17 20:30:24.000 168 30843.96 103.25 43555.28 88888.00 2009-06-17 20:30:25.000 168 30844.00 103.28 43555.34 53365.10 2009-06-17 20:30:26.000 168 30844.03 103.29 43555.36 88888.00 2009-06-17 20:30:27.000 168 30844.02 103.31 43555.31 88888.00 2009-06-17 20:30:28.000 168 30844.01 103.30 43555.35 88888.00 2009-06-17 20:30:29.000 168 30844.01 103.33 43555.36 88888.00 2009-06-17 20:30:30.000 168 30843.99 103.32 43555.38 53365.09 2009-06-17 20:30:31.000 168 30844.01 103.31 43555.33 88888.00 2009-06-17 20:30:32.000 168 30844.05 103.33 43555.31 88888.00 2009-06-17 20:30:33.000 168 30844.04 103.39 43555.31 88888.00 2009-06-17 20:30:34.000 168 30844.02 103.38 43555.29 88888.00 2009-06-17 20:30:35.000 168 30844.02 103.37 43555.30 53365.09 2009-06-17 20:30:36.000 168 30844.01 103.37 43555.34 88888.00 2009-06-17 20:30:37.000 168 30844.02 103.36 43555.29 88888.00 2009-06-17 20:30:38.000 168 30844.00 103.35 43555.28 88888.00 2009-06-17 20:30:39.000 168 30844.03 103.39 43555.32 88888.00 2009-06-17 20:30:40.000 168 30844.04 103.40 43555.28 53365.08 2009-06-17 20:30:41.000 168 30844.06 103.37 43555.27 88888.00 2009-06-17 20:30:42.000 168 30844.05 103.35 43555.25 88888.00 2009-06-17 20:30:43.000 168 30844.03 103.34 43555.28 88888.00 2009-06-17 20:30:44.000 168 30844.04 103.33 43555.32 88888.00 2009-06-17 20:30:45.000 168 30844.05 103.30 43555.28 53365.11 2009-06-17 20:30:46.000 168 30844.03 103.31 43555.27 88888.00 2009-06-17 20:30:47.000 168 30844.03 103.29 43555.23 88888.00 2009-06-17 20:30:48.000 168 30844.01 103.30 43555.24 88888.00 2009-06-17 20:30:49.000 168 30844.01 103.26 43555.28 88888.00 2009-06-17 20:30:50.000 168 30844.01 103.26 43555.28 53365.06 2009-06-17 20:30:51.000 168 30844.05 103.28 43555.33 88888.00 2009-06-17 20:30:52.000 168 30844.05 103.28 43555.31 88888.00 2009-06-17 20:30:53.000 168 30844.04 103.27 43555.31 88888.00 2009-06-17 20:30:54.000 168 30844.00 103.28 43555.35 88888.00 2009-06-17 20:30:55.000 168 30844.00 103.30 43555.32 53365.03 2009-06-17 20:30:56.000 168 30843.99 103.28 43555.26 88888.00 2009-06-17 20:30:57.000 168 30844.01 103.26 43555.24 88888.00 2009-06-17 20:30:58.000 168 30844.00 103.26 43555.27 88888.00 2009-06-17 20:30:59.000 168 30844.01 103.23 43555.24 88888.00 2009-06-17 20:31:00.000 168 30844.00 103.25 43555.25 53365.06 2009-06-17 20:31:01.000 168 30844.00 103.25 43555.23 88888.00 2009-06-17 20:31:02.000 168 30844.00 103.26 43555.24 88888.00 2009-06-17 20:31:03.000 168 30844.01 103.27 43555.28 88888.00 2009-06-17 20:31:04.000 168 30844.02 103.29 43555.29 88888.00 2009-06-17 20:31:05.000 168 30844.01 103.25 43555.29 53365.08 2009-06-17 20:31:06.000 168 30843.99 103.23 43555.34 88888.00 2009-06-17 20:31:07.000 168 30844.01 103.27 43555.31 88888.00 2009-06-17 20:31:08.000 168 30843.99 103.26 43555.34 88888.00 2009-06-17 20:31:09.000 168 30844.02 103.28 43555.31 88888.00 2009-06-17 20:31:10.000 168 30844.03 103.28 43555.29 53365.02 2009-06-17 20:31:11.000 168 30844.03 103.26 43555.28 88888.00 2009-06-17 20:31:12.000 168 30844.03 103.27 43555.29 88888.00 2009-06-17 20:31:13.000 168 30844.03 103.25 43555.25 88888.00 2009-06-17 20:31:14.000 168 30844.04 103.27 43555.29 88888.00 2009-06-17 20:31:15.000 168 30844.04 103.31 43555.29 53365.04 2009-06-17 20:31:16.000 168 30844.01 103.30 43555.29 88888.00 2009-06-17 20:31:17.000 168 30844.05 103.30 43555.31 88888.00 2009-06-17 20:31:18.000 168 30844.06 103.32 43555.29 88888.00 2009-06-17 20:31:19.000 168 30844.05 103.33 43555.35 88888.00 2009-06-17 20:31:20.000 168 30844.08 103.35 43555.41 53365.07 2009-06-17 20:31:21.000 168 30844.04 103.37 43555.38 88888.00 2009-06-17 20:31:22.000 168 30844.02 103.40 43555.40 88888.00 2009-06-17 20:31:23.000 168 30844.01 103.37 43555.38 88888.00 2009-06-17 20:31:24.000 168 30844.02 103.37 43555.38 88888.00 2009-06-17 20:31:25.000 168 30844.01 103.39 43555.38 53365.07 2009-06-17 20:31:26.000 168 30844.03 103.37 43555.37 88888.00 2009-06-17 20:31:27.000 168 30844.01 103.41 43555.40 88888.00 2009-06-17 20:31:28.000 168 30844.04 103.40 43555.41 88888.00 2009-06-17 20:31:29.000 168 30844.05 103.42 43555.44 88888.00 2009-06-17 20:31:30.000 168 30844.07 103.45 43555.44 53365.12 2009-06-17 20:31:31.000 168 30844.04 103.47 43555.39 88888.00 2009-06-17 20:31:32.000 168 30844.03 103.42 43555.42 88888.00 2009-06-17 20:31:33.000 168 30844.05 103.43 43555.42 88888.00 2009-06-17 20:31:34.000 168 30844.08 103.46 43555.37 88888.00 2009-06-17 20:31:35.000 168 30844.09 103.45 43555.34 53365.13 2009-06-17 20:31:36.000 168 30844.08 103.47 43555.38 88888.00 2009-06-17 20:31:37.000 168 30844.05 103.49 43555.41 88888.00 2009-06-17 20:31:38.000 168 30844.09 103.47 43555.38 88888.00 2009-06-17 20:31:39.000 168 30844.08 103.45 43555.39 88888.00 2009-06-17 20:31:40.000 168 30844.06 103.45 43555.37 53365.12 2009-06-17 20:31:41.000 168 30844.08 103.43 43555.32 88888.00 2009-06-17 20:31:42.000 168 30844.06 103.42 43555.33 88888.00 2009-06-17 20:31:43.000 168 30844.08 103.43 43555.34 88888.00 2009-06-17 20:31:44.000 168 30844.06 103.40 43555.33 88888.00 2009-06-17 20:31:45.000 168 30844.06 103.46 43555.36 53365.15 2009-06-17 20:31:46.000 168 30844.06 103.44 43555.32 88888.00 2009-06-17 20:31:47.000 168 30844.08 103.41 43555.33 88888.00 2009-06-17 20:31:48.000 168 30844.08 103.39 43555.34 88888.00 2009-06-17 20:31:49.000 168 30844.08 103.39 43555.33 88888.00 2009-06-17 20:31:50.000 168 30844.09 103.36 43555.29 53365.09 2009-06-17 20:31:51.000 168 30844.06 103.33 43555.30 88888.00 2009-06-17 20:31:52.000 168 30844.04 103.32 43555.34 88888.00 2009-06-17 20:31:53.000 168 30844.04 103.35 43555.37 88888.00 2009-06-17 20:31:54.000 168 30844.06 103.35 43555.37 88888.00 2009-06-17 20:31:55.000 168 30844.09 103.36 43555.37 53365.11 2009-06-17 20:31:56.000 168 30844.08 103.37 43555.33 88888.00 2009-06-17 20:31:57.000 168 30844.06 103.37 43555.34 88888.00 2009-06-17 20:31:58.000 168 30844.07 103.37 43555.38 88888.00 2009-06-17 20:31:59.000 168 30844.08 103.34 43555.44 88888.00 2009-06-17 20:32:00.000 168 30844.05 103.33 43555.40 53365.08 2009-06-17 20:32:01.000 168 30844.05 103.32 43555.43 88888.00 2009-06-17 20:32:02.000 168 30844.10 103.35 43555.44 88888.00 2009-06-17 20:32:03.000 168 30844.11 103.32 43555.45 88888.00 2009-06-17 20:32:04.000 168 30844.10 103.32 43555.44 88888.00 2009-06-17 20:32:05.000 168 30844.08 103.35 43555.40 53365.12 2009-06-17 20:32:06.000 168 30844.08 103.38 43555.41 88888.00 2009-06-17 20:32:07.000 168 30844.08 103.41 43555.46 88888.00 2009-06-17 20:32:08.000 168 30844.09 103.40 43555.47 88888.00 2009-06-17 20:32:09.000 168 30844.07 103.44 43555.46 88888.00 2009-06-17 20:32:10.000 168 30844.07 103.45 43555.48 53365.10 2009-06-17 20:32:11.000 168 30844.05 103.38 43555.43 88888.00 2009-06-17 20:32:12.000 168 30844.07 103.44 43555.43 88888.00 2009-06-17 20:32:13.000 168 30844.06 103.43 43555.40 88888.00 2009-06-17 20:32:14.000 168 30844.08 103.40 43555.43 88888.00 2009-06-17 20:32:15.000 168 30844.07 103.36 43555.43 53365.11 2009-06-17 20:32:16.000 168 30844.06 103.33 43555.39 88888.00 2009-06-17 20:32:17.000 168 30844.07 103.32 43555.40 88888.00 2009-06-17 20:32:18.000 168 30844.08 103.38 43555.39 88888.00 2009-06-17 20:32:19.000 168 30844.10 103.37 43555.42 88888.00 2009-06-17 20:32:20.000 168 30844.09 103.38 43555.43 53365.11 2009-06-17 20:32:21.000 168 30844.12 103.38 43555.39 88888.00 2009-06-17 20:32:22.000 168 30844.13 103.43 43555.40 88888.00 2009-06-17 20:32:23.000 168 30844.12 103.42 43555.46 88888.00 2009-06-17 20:32:24.000 168 30844.10 103.46 43555.43 88888.00 2009-06-17 20:32:25.000 168 30844.07 103.46 43555.43 53365.13 2009-06-17 20:32:26.000 168 30844.12 103.48 43555.46 88888.00 2009-06-17 20:32:27.000 168 30844.10 103.47 43555.50 88888.00 2009-06-17 20:32:28.000 168 30844.10 103.48 43555.42 88888.00 2009-06-17 20:32:29.000 168 30844.10 103.48 43555.43 88888.00 2009-06-17 20:32:30.000 168 30844.10 103.50 43555.45 53365.17 2009-06-17 20:32:31.000 168 30844.11 103.48 43555.39 88888.00 2009-06-17 20:32:32.000 168 30844.13 103.54 43555.40 88888.00 2009-06-17 20:32:33.000 168 30844.12 103.51 43555.41 88888.00 2009-06-17 20:32:34.000 168 30844.13 103.50 43555.39 88888.00 2009-06-17 20:32:35.000 168 30844.10 103.48 43555.34 53365.14 2009-06-17 20:32:36.000 168 30844.13 103.49 43555.34 88888.00 2009-06-17 20:32:37.000 168 30844.10 103.49 43555.36 88888.00 2009-06-17 20:32:38.000 168 30844.12 103.50 43555.34 88888.00 2009-06-17 20:32:39.000 168 30844.14 103.57 43555.28 88888.00 2009-06-17 20:32:40.000 168 30844.12 103.51 43555.25 53365.13 2009-06-17 20:32:41.000 168 30844.10 103.47 43555.30 88888.00 2009-06-17 20:32:42.000 168 30844.10 103.48 43555.33 88888.00 2009-06-17 20:32:43.000 168 30844.15 103.50 43555.35 88888.00 2009-06-17 20:32:44.000 168 30844.17 103.46 43555.34 88888.00 2009-06-17 20:32:45.000 168 30844.22 103.49 43555.26 53365.13 2009-06-17 20:32:46.000 168 30844.20 103.48 43555.23 88888.00 2009-06-17 20:32:47.000 168 30844.14 103.38 43555.32 88888.00 2009-06-17 20:32:48.000 168 30844.14 103.38 43555.32 88888.00 2009-06-17 20:32:49.000 168 30844.14 103.38 43555.31 88888.00 2009-06-17 20:32:50.000 168 30844.15 103.39 43555.29 53365.14 2009-06-17 20:32:51.000 168 30844.10 103.40 43555.30 88888.00 2009-06-17 20:32:52.000 168 30844.14 103.40 43555.32 88888.00 2009-06-17 20:32:53.000 168 30844.15 103.41 43555.30 88888.00 2009-06-17 20:32:54.000 168 30844.15 103.42 43555.28 88888.00 2009-06-17 20:32:55.000 168 30844.12 103.44 43555.30 53365.13 2009-06-17 20:32:56.000 168 30844.09 103.46 43555.35 88888.00 2009-06-17 20:32:57.000 168 30844.08 103.50 43555.32 88888.00 2009-06-17 20:32:58.000 168 30844.14 103.51 43555.31 88888.00 2009-06-17 20:32:59.000 168 30844.15 103.50 43555.28 88888.00 2009-06-17 20:33:00.000 168 30844.16 103.52 43555.33 53365.15 2009-06-17 20:33:01.000 168 30844.15 103.57 43555.37 88888.00 2009-06-17 20:33:02.000 168 30844.14 103.58 43555.39 88888.00 2009-06-17 20:33:03.000 168 30844.13 103.54 43555.35 88888.00 2009-06-17 20:33:04.000 168 30844.13 103.54 43555.32 88888.00 2009-06-17 20:33:05.000 168 30844.12 103.62 43555.27 53365.17 2009-06-17 20:33:06.000 168 30844.14 103.59 43555.27 88888.00 2009-06-17 20:33:07.000 168 30844.12 103.59 43555.33 88888.00 2009-06-17 20:33:08.000 168 30844.11 103.58 43555.32 88888.00 2009-06-17 20:33:09.000 168 30844.11 103.61 43555.31 88888.00 2009-06-17 20:33:10.000 168 30844.11 103.58 43555.31 53365.16 2009-06-17 20:33:11.000 168 30844.15 103.59 43555.34 88888.00 2009-06-17 20:33:12.000 168 30844.16 103.60 43555.34 88888.00 2009-06-17 20:33:13.000 168 30844.15 103.56 43555.33 88888.00 2009-06-17 20:33:14.000 168 30844.16 103.53 43555.30 88888.00 2009-06-17 20:33:15.000 168 30844.15 103.55 43555.25 53365.15 2009-06-17 20:33:16.000 168 30844.16 103.54 43555.25 88888.00 2009-06-17 20:33:17.000 168 30844.15 103.57 43555.31 88888.00 2009-06-17 20:33:18.000 168 30844.18 103.58 43555.32 88888.00 2009-06-17 20:33:19.000 168 30844.18 103.56 43555.31 88888.00 2009-06-17 20:33:20.000 168 30844.16 103.56 43555.26 53365.15 2009-06-17 20:33:21.000 168 30844.16 103.55 43555.32 88888.00 2009-06-17 20:33:22.000 168 30844.15 103.55 43555.35 88888.00 2009-06-17 20:33:23.000 168 30844.13 103.54 43555.37 88888.00 2009-06-17 20:33:24.000 168 30844.15 103.58 43555.31 88888.00 2009-06-17 20:33:25.000 168 30844.11 103.55 43555.26 53365.16 2009-06-17 20:33:26.000 168 30844.10 103.49 43555.28 88888.00 2009-06-17 20:33:27.000 168 30844.10 103.48 43555.33 88888.00 2009-06-17 20:33:28.000 168 30844.13 103.52 43555.33 88888.00 2009-06-17 20:33:29.000 168 30844.16 103.52 43555.35 88888.00 2009-06-17 20:33:30.000 168 30844.15 103.47 43555.30 53365.16 2009-06-17 20:33:31.000 168 30844.13 103.48 43555.28 88888.00 2009-06-17 20:33:32.000 168 30844.15 103.47 43555.30 88888.00 2009-06-17 20:33:33.000 168 30844.17 103.46 43555.30 88888.00 2009-06-17 20:33:34.000 168 30844.17 103.51 43555.28 88888.00 2009-06-17 20:33:35.000 168 30844.16 103.47 43555.28 53365.12 2009-06-17 20:33:36.000 168 30844.15 103.45 43555.30 88888.00 2009-06-17 20:33:37.000 168 30844.18 103.46 43555.25 88888.00 2009-06-17 20:33:38.000 168 30844.20 103.47 43555.26 88888.00 2009-06-17 20:33:39.000 168 30844.20 103.44 43555.26 88888.00 2009-06-17 20:33:40.000 168 30844.16 103.46 43555.23 53365.14 2009-06-17 20:33:41.000 168 30844.15 103.48 43555.26 88888.00 2009-06-17 20:33:42.000 168 30844.17 103.45 43555.29 88888.00 2009-06-17 20:33:43.000 168 30844.15 103.43 43555.29 88888.00 2009-06-17 20:33:44.000 168 30844.13 103.42 43555.29 88888.00 2009-06-17 20:33:45.000 168 30844.13 103.41 43555.30 53365.15 2009-06-17 20:33:46.000 168 30844.16 103.43 43555.33 88888.00 2009-06-17 20:33:47.000 168 30844.14 103.41 43555.34 88888.00 2009-06-17 20:33:48.000 168 30844.15 103.40 43555.32 88888.00 2009-06-17 20:33:49.000 168 30844.16 103.43 43555.33 88888.00 2009-06-17 20:33:50.000 168 30844.19 103.47 43555.33 53365.15 2009-06-17 20:33:51.000 168 30844.20 103.46 43555.31 88888.00 2009-06-17 20:33:52.000 168 30844.19 103.47 43555.30 88888.00 2009-06-17 20:33:53.000 168 30844.16 103.44 43555.31 88888.00 2009-06-17 20:33:54.000 168 30844.19 103.47 43555.34 88888.00 2009-06-17 20:33:55.000 168 30844.18 103.49 43555.30 53365.12 2009-06-17 20:33:56.000 168 30844.17 103.43 43555.31 88888.00 2009-06-17 20:33:57.000 168 30844.15 103.48 43555.31 88888.00 2009-06-17 20:33:58.000 168 30844.13 103.46 43555.34 88888.00 2009-06-17 20:33:59.000 168 30844.11 103.46 43555.31 88888.00 2009-06-17 20:34:00.000 168 30844.14 103.49 43555.31 53365.14 2009-06-17 20:34:01.000 168 30844.17 103.44 43555.27 88888.00 2009-06-17 20:34:02.000 168 30844.16 103.47 43555.31 88888.00 2009-06-17 20:34:03.000 168 30844.16 103.46 43555.30 88888.00 2009-06-17 20:34:04.000 168 30844.15 103.46 43555.29 88888.00 2009-06-17 20:34:05.000 168 30844.16 103.47 43555.29 53365.15 2009-06-17 20:34:06.000 168 30844.17 103.52 43555.28 88888.00 2009-06-17 20:34:07.000 168 30844.17 103.48 43555.31 88888.00 2009-06-17 20:34:08.000 168 30844.18 103.50 43555.29 88888.00 2009-06-17 20:34:09.000 168 30844.16 103.53 43555.30 88888.00 2009-06-17 20:34:10.000 168 30844.14 103.57 43555.30 53365.16 2009-06-17 20:34:11.000 168 30844.15 103.56 43555.25 88888.00 2009-06-17 20:34:12.000 168 30844.16 103.59 43555.25 88888.00 2009-06-17 20:34:13.000 168 30844.17 103.59 43555.28 88888.00 2009-06-17 20:34:14.000 168 30844.15 103.61 43555.33 88888.00 2009-06-17 20:34:15.000 168 30844.15 103.62 43555.33 53365.18 2009-06-17 20:34:16.000 168 30844.13 103.62 43555.31 88888.00 2009-06-17 20:34:17.000 168 30844.15 103.64 43555.30 88888.00 2009-06-17 20:34:18.000 168 30844.17 103.68 43555.35 88888.00 2009-06-17 20:34:19.000 168 30844.17 103.67 43555.33 88888.00 2009-06-17 20:34:20.000 168 30844.17 103.69 43555.32 53365.21 2009-06-17 20:34:21.000 168 30844.15 103.72 43555.35 88888.00 2009-06-17 20:34:22.000 168 30844.18 103.73 43555.38 88888.00 2009-06-17 20:34:23.000 168 30844.19 103.72 43555.35 88888.00 2009-06-17 20:34:24.000 168 30844.17 103.70 43555.35 88888.00 2009-06-17 20:34:25.000 168 30844.17 103.68 43555.33 53365.21 2009-06-17 20:34:26.000 168 30844.17 103.67 43555.32 88888.00 2009-06-17 20:34:27.000 168 30844.14 103.68 43555.38 88888.00 2009-06-17 20:34:28.000 168 30844.16 103.66 43555.38 88888.00 2009-06-17 20:34:29.000 168 30844.15 103.65 43555.32 88888.00 2009-06-17 20:34:30.000 168 30844.17 103.67 43555.31 53365.20 2009-06-17 20:34:31.000 168 30844.16 103.66 43555.29 88888.00 2009-06-17 20:34:32.000 168 30844.16 103.62 43555.36 88888.00 2009-06-17 20:34:33.000 168 30844.18 103.62 43555.39 88888.00 2009-06-17 20:34:34.000 168 30844.20 103.62 43555.41 88888.00 2009-06-17 20:34:35.000 168 30844.17 103.62 43555.39 53365.17 2009-06-17 20:34:36.000 168 30844.15 103.60 43555.33 88888.00 2009-06-17 20:34:37.000 168 30844.15 103.57 43555.28 88888.00 2009-06-17 20:34:38.000 168 30844.14 103.59 43555.31 88888.00 2009-06-17 20:34:39.000 168 30844.17 103.61 43555.33 88888.00 2009-06-17 20:34:40.000 168 30844.14 103.65 43555.31 53365.18 2009-06-17 20:34:41.000 168 30844.11 103.58 43555.28 88888.00 2009-06-17 20:34:42.000 168 30844.10 103.56 43555.32 88888.00 2009-06-17 20:34:43.000 168 30844.11 103.56 43555.29 88888.00 2009-06-17 20:34:44.000 168 30844.10 103.56 43555.32 88888.00 2009-06-17 20:34:45.000 168 30844.11 103.55 43555.33 53365.13 2009-06-17 20:34:46.000 168 30844.13 103.54 43555.36 88888.00 2009-06-17 20:34:47.000 168 30844.14 103.54 43555.40 88888.00 2009-06-17 20:34:48.000 168 30844.12 103.54 43555.44 88888.00 2009-06-17 20:34:49.000 168 30844.13 103.51 43555.39 88888.00 2009-06-17 20:34:50.000 168 30844.14 103.53 43555.38 53365.12 2009-06-17 20:34:51.000 168 30844.12 103.54 43555.36 88888.00 2009-06-17 20:34:52.000 168 30844.12 103.58 43555.38 88888.00 2009-06-17 20:34:53.000 168 30844.13 103.59 43555.39 88888.00 2009-06-17 20:34:54.000 168 30844.11 103.62 43555.38 88888.00 2009-06-17 20:34:55.000 168 30844.09 103.59 43555.38 53365.14 2009-06-17 20:34:56.000 168 30844.10 103.53 43555.37 88888.00 2009-06-17 20:34:57.000 168 30844.13 103.57 43555.38 88888.00 2009-06-17 20:34:58.000 168 30844.10 103.61 43555.41 88888.00 2009-06-17 20:34:59.000 168 30844.08 103.59 43555.38 88888.00 2009-06-17 20:35:00.000 168 30844.09 103.56 43555.38 53365.14 2009-06-17 20:35:01.000 168 30844.09 103.58 43555.40 88888.00 2009-06-17 20:35:02.000 168 30844.08 103.63 43555.41 88888.00 2009-06-17 20:35:03.000 168 30844.08 103.67 43555.44 88888.00 2009-06-17 20:35:04.000 168 30844.09 103.68 43555.44 88888.00 2009-06-17 20:35:05.000 168 30844.07 103.64 43555.41 53365.13 2009-06-17 20:35:06.000 168 30844.08 103.61 43555.43 88888.00 2009-06-17 20:35:07.000 168 30844.10 103.59 43555.46 88888.00 2009-06-17 20:35:08.000 168 30844.08 103.60 43555.43 88888.00 2009-06-17 20:35:09.000 168 30844.10 103.58 43555.44 88888.00 2009-06-17 20:35:10.000 168 30844.09 103.58 43555.39 53365.16 2009-06-17 20:35:11.000 168 30844.08 103.61 43555.39 88888.00 2009-06-17 20:35:12.000 168 30844.08 103.60 43555.35 88888.00 2009-06-17 20:35:13.000 168 30844.10 103.60 43555.36 88888.00 2009-06-17 20:35:14.000 168 30844.08 103.62 43555.39 88888.00 2009-06-17 20:35:15.000 168 30844.08 103.62 43555.36 53365.16 2009-06-17 20:35:16.000 168 30844.10 103.61 43555.34 88888.00 2009-06-17 20:35:17.000 168 30844.12 103.58 43555.34 88888.00 2009-06-17 20:35:18.000 168 30844.15 103.60 43555.38 88888.00 2009-06-17 20:35:19.000 168 30844.12 103.58 43555.35 88888.00 2009-06-17 20:35:20.000 168 30844.10 103.60 43555.39 53365.14 2009-06-17 20:35:21.000 168 30844.08 103.60 43555.38 88888.00 2009-06-17 20:35:22.000 168 30844.08 103.61 43555.38 88888.00 2009-06-17 20:35:23.000 168 30844.06 103.61 43555.42 88888.00 2009-06-17 20:35:24.000 168 30844.07 103.55 43555.40 88888.00 2009-06-17 20:35:25.000 168 30844.07 103.56 43555.44 53365.12 2009-06-17 20:35:26.000 168 30844.06 103.57 43555.40 88888.00 2009-06-17 20:35:27.000 168 30844.04 103.52 43555.31 88888.00 2009-06-17 20:35:28.000 168 30844.06 103.56 43555.33 88888.00 2009-06-17 20:35:29.000 168 30844.07 103.56 43555.37 88888.00 2009-06-17 20:35:30.000 168 30844.10 103.57 43555.39 53365.12 2009-06-17 20:35:31.000 168 30844.11 103.56 43555.42 88888.00 2009-06-17 20:35:32.000 168 30844.09 103.54 43555.44 88888.00 2009-06-17 20:35:33.000 168 30844.09 103.52 43555.41 88888.00 2009-06-17 20:35:34.000 168 30844.11 103.53 43555.41 88888.00 2009-06-17 20:35:35.000 168 30844.11 103.53 43555.39 53365.09 2009-06-17 20:35:36.000 168 30844.08 103.54 43555.40 88888.00 2009-06-17 20:35:37.000 168 30844.08 103.58 43555.42 88888.00 2009-06-17 20:35:38.000 168 30844.04 103.59 43555.42 88888.00 2009-06-17 20:35:39.000 168 30844.07 103.58 43555.42 88888.00 2009-06-17 20:35:40.000 168 30844.10 103.59 43555.37 53365.13 2009-06-17 20:35:41.000 168 30844.11 103.61 43555.42 88888.00 2009-06-17 20:35:42.000 168 30844.09 103.64 43555.36 88888.00 2009-06-17 20:35:43.000 168 30844.10 103.67 43555.38 88888.00 2009-06-17 20:35:44.000 168 30844.12 103.65 43555.38 88888.00 2009-06-17 20:35:45.000 168 30844.11 103.63 43555.34 53365.12 2009-06-17 20:35:46.000 168 30844.08 103.60 43555.26 88888.00 2009-06-17 20:35:47.000 168 30844.11 103.63 43555.35 88888.00 2009-06-17 20:35:48.000 168 30844.11 103.63 43555.42 88888.00 2009-06-17 20:35:49.000 168 30844.14 103.63 43555.43 88888.00 2009-06-17 20:35:50.000 168 30844.11 103.67 43555.40 53365.14 2009-06-17 20:35:51.000 168 30844.10 103.69 43555.37 88888.00 2009-06-17 20:35:52.000 168 30844.11 103.71 43555.43 88888.00 2009-06-17 20:35:53.000 168 30844.12 103.69 43555.47 88888.00 2009-06-17 20:35:54.000 168 30844.13 103.73 43555.42 88888.00 2009-06-17 20:35:55.000 168 30844.12 103.72 43555.39 53365.15 2009-06-17 20:35:56.000 168 30844.10 103.72 43555.47 88888.00 2009-06-17 20:35:57.000 168 30844.11 103.75 43555.51 88888.00 2009-06-17 20:35:58.000 168 30844.12 103.70 43555.44 88888.00 2009-06-17 20:35:59.000 168 30844.15 103.73 43555.43 88888.00 2009-06-17 20:36:00.000 168 30844.14 103.71 43555.41 53365.17 2009-06-17 20:36:01.000 168 30844.14 103.73 43555.42 88888.00 2009-06-17 20:36:02.000 168 30844.17 103.75 43555.44 88888.00 2009-06-17 20:36:03.000 168 30844.19 103.75 43555.43 88888.00 2009-06-17 20:36:04.000 168 30844.17 103.74 43555.44 88888.00 2009-06-17 20:36:05.000 168 30844.14 103.74 43555.49 53365.16 2009-06-17 20:36:06.000 168 30844.15 103.77 43555.46 88888.00 2009-06-17 20:36:07.000 168 30844.14 103.78 43555.49 88888.00 2009-06-17 20:36:08.000 168 30844.12 103.79 43555.42 88888.00 2009-06-17 20:36:09.000 168 30844.13 103.78 43555.42 88888.00 2009-06-17 20:36:10.000 168 30844.13 103.79 43555.44 53365.13 2009-06-17 20:36:11.000 168 30844.12 103.78 43555.48 88888.00 2009-06-17 20:36:12.000 168 30844.13 103.77 43555.45 88888.00 2009-06-17 20:36:13.000 168 30844.15 103.77 43555.44 88888.00 2009-06-17 20:36:14.000 168 30844.15 103.73 43555.40 88888.00 2009-06-17 20:36:15.000 168 30844.15 103.70 43555.41 53365.16 2009-06-17 20:36:16.000 168 30844.13 103.63 43555.35 88888.00 2009-06-17 20:36:17.000 168 30844.13 103.66 43555.39 88888.00 2009-06-17 20:36:18.000 168 30844.14 103.66 43555.38 88888.00 2009-06-17 20:36:19.000 168 30844.15 103.69 43555.37 88888.00 2009-06-17 20:36:20.000 168 30844.15 103.68 43555.37 53365.14 2009-06-17 20:36:21.000 168 30844.15 103.64 43555.35 88888.00 2009-06-17 20:36:22.000 168 30844.16 103.63 43555.37 88888.00 2009-06-17 20:36:23.000 168 30844.16 103.65 43555.37 88888.00 2009-06-17 20:36:24.000 168 30844.20 103.65 43555.36 88888.00 2009-06-17 20:36:25.000 168 30844.16 103.67 43555.39 53365.16 2009-06-17 20:36:26.000 168 30844.15 103.63 43555.40 88888.00 2009-06-17 20:36:27.000 168 30844.16 103.63 43555.37 88888.00 2009-06-17 20:36:28.000 168 30844.15 103.65 43555.36 88888.00 2009-06-17 20:36:29.000 168 30844.15 103.68 43555.39 88888.00 2009-06-17 20:36:30.000 168 30844.16 103.70 43555.37 53365.15 2009-06-17 20:36:31.000 168 30844.13 103.71 43555.39 88888.00 2009-06-17 20:36:32.000 168 30844.13 103.69 43555.38 88888.00 2009-06-17 20:36:33.000 168 30844.13 103.69 43555.40 88888.00 2009-06-17 20:36:34.000 168 30844.15 103.69 43555.46 88888.00 2009-06-17 20:36:35.000 168 30844.13 103.68 43555.45 53365.16 2009-06-17 20:36:36.000 168 30844.14 103.72 43555.45 88888.00 2009-06-17 20:36:37.000 168 30844.12 103.71 43555.49 88888.00 2009-06-17 20:36:38.000 168 30844.12 103.76 43555.51 88888.00 2009-06-17 20:36:39.000 168 30844.14 103.79 43555.48 88888.00 2009-06-17 20:36:40.000 168 30844.17 103.76 43555.49 53365.14 2009-06-17 20:36:41.000 168 30844.18 103.78 43555.47 88888.00 2009-06-17 20:36:42.000 168 30844.18 103.73 43555.49 88888.00 2009-06-17 20:36:43.000 168 30844.15 103.74 43555.51 88888.00 2009-06-17 20:36:44.000 168 30844.15 103.75 43555.50 88888.00 2009-06-17 20:36:45.000 168 30844.14 103.76 43555.51 53365.15 2009-06-17 20:36:46.000 168 30844.12 103.77 43555.53 88888.00 2009-06-17 20:36:47.000 168 30844.12 103.77 43555.49 88888.00 2009-06-17 20:36:48.000 168 30844.12 103.74 43555.49 88888.00 2009-06-17 20:36:49.000 168 30844.12 103.74 43555.46 88888.00 2009-06-17 20:36:50.000 168 30844.13 103.75 43555.46 53365.14 2009-06-17 20:36:51.000 168 30844.14 103.72 43555.45 88888.00 2009-06-17 20:36:52.000 168 30844.15 103.71 43555.47 88888.00 2009-06-17 20:36:53.000 168 30844.13 103.75 43555.46 88888.00 2009-06-17 20:36:54.000 168 30844.11 103.71 43555.45 88888.00 2009-06-17 20:36:55.000 168 30844.12 103.70 43555.39 53365.12 2009-06-17 20:36:56.000 168 30844.09 103.64 43555.37 88888.00 2009-06-17 20:36:57.000 168 30844.06 103.64 43555.40 88888.00 2009-06-17 20:36:58.000 168 30844.06 103.65 43555.39 88888.00 2009-06-17 20:36:59.000 168 30844.07 103.64 43555.39 88888.00 2009-06-17 20:37:00.000 168 30844.09 103.64 43555.39 53365.10 2009-06-17 20:37:01.000 168 30844.10 103.61 43555.32 88888.00 2009-06-17 20:37:02.000 168 30844.11 103.60 43555.32 88888.00 2009-06-17 20:37:03.000 168 30844.07 103.60 43555.38 88888.00 2009-06-17 20:37:04.000 168 30844.07 103.61 43555.39 88888.00 2009-06-17 20:37:05.000 168 30844.08 103.62 43555.33 53365.07 2009-06-17 20:37:06.000 168 30844.09 103.64 43555.34 88888.00 2009-06-17 20:37:07.000 168 30844.06 103.63 43555.40 88888.00 2009-06-17 20:37:08.000 168 30844.01 103.63 43555.35 88888.00 2009-06-17 20:37:09.000 168 30844.03 103.63 43555.35 88888.00 2009-06-17 20:37:10.000 168 30844.03 103.65 43555.33 53365.09 2009-06-17 20:37:11.000 168 30844.03 103.65 43555.35 88888.00 2009-06-17 20:37:12.000 168 30844.05 103.64 43555.37 88888.00 2009-06-17 20:37:13.000 168 30844.04 103.63 43555.39 88888.00 2009-06-17 20:37:14.000 168 30844.04 103.59 43555.35 88888.00 2009-06-17 20:37:15.000 168 30844.04 103.61 43555.36 53365.09 2009-06-17 20:37:16.000 168 30844.02 103.63 43555.39 88888.00 2009-06-17 20:37:17.000 168 30844.01 103.61 43555.38 88888.00 2009-06-17 20:37:18.000 168 30844.04 103.67 43555.43 88888.00 2009-06-17 20:37:19.000 168 30844.04 103.68 43555.44 88888.00 2009-06-17 20:37:20.000 168 30844.03 103.65 43555.45 53365.07 2009-06-17 20:37:21.000 168 30844.02 103.67 43555.42 88888.00 2009-06-17 20:37:22.000 168 30844.03 103.69 43555.42 88888.00 2009-06-17 20:37:23.000 168 30844.03 103.66 43555.41 88888.00 2009-06-17 20:37:24.000 168 30844.00 103.68 43555.40 88888.00 2009-06-17 20:37:25.000 168 30844.02 103.70 43555.42 53365.11 2009-06-17 20:37:26.000 168 30844.01 103.66 43555.41 88888.00 2009-06-17 20:37:27.000 168 30844.01 103.67 43555.40 88888.00 2009-06-17 20:37:28.000 168 30844.04 103.70 43555.40 88888.00 2009-06-17 20:37:29.000 168 30844.04 103.72 43555.39 88888.00 2009-06-17 20:37:30.000 168 30844.01 103.74 43555.38 53365.11 2009-06-17 20:37:31.000 168 30844.02 103.74 43555.38 88888.00 2009-06-17 20:37:32.000 168 30844.00 103.73 43555.36 88888.00 2009-06-17 20:37:33.000 168 30843.99 103.78 43555.39 88888.00 2009-06-17 20:37:34.000 168 30843.99 103.75 43555.39 88888.00 2009-06-17 20:37:35.000 168 30844.02 103.76 43555.41 53365.14 2009-06-17 20:37:36.000 168 30844.08 103.78 43555.43 88888.00 2009-06-17 20:37:37.000 168 30844.08 103.81 43555.41 88888.00 2009-06-17 20:37:38.000 168 30844.04 103.81 43555.40 88888.00 2009-06-17 20:37:39.000 168 30844.03 103.79 43555.40 88888.00 2009-06-17 20:37:40.000 168 30844.08 103.79 43555.39 53365.15 2009-06-17 20:37:41.000 168 30844.08 103.82 43555.39 88888.00 2009-06-17 20:37:42.000 168 30844.09 103.86 43555.39 88888.00 2009-06-17 20:37:43.000 168 30844.08 103.90 43555.40 88888.00 2009-06-17 20:37:44.000 168 30844.07 103.85 43555.44 88888.00 2009-06-17 20:37:45.000 168 30844.06 103.86 43555.43 53365.14 2009-06-17 20:37:46.000 168 30844.03 103.85 43555.44 88888.00 2009-06-17 20:37:47.000 168 30844.03 103.87 43555.41 88888.00 2009-06-17 20:37:48.000 168 30844.03 103.91 43555.46 88888.00 2009-06-17 20:37:49.000 168 30844.07 103.90 43555.46 88888.00 2009-06-17 20:37:50.000 168 30844.09 103.90 43555.45 53365.15 2009-06-17 20:37:51.000 168 30844.06 103.87 43555.44 88888.00 2009-06-17 20:37:52.000 168 30844.08 103.88 43555.46 88888.00 2009-06-17 20:37:53.000 168 30844.05 103.85 43555.47 88888.00 2009-06-17 20:37:54.000 168 30844.04 103.82 43555.43 88888.00 2009-06-17 20:37:55.000 168 30844.05 103.80 43555.44 53365.12 2009-06-17 20:37:56.000 168 30844.00 103.72 43555.48 88888.00 2009-06-17 20:37:57.000 168 30844.02 103.77 43555.47 88888.00 2009-06-17 20:37:58.000 168 30844.08 103.76 43555.40 88888.00 2009-06-17 20:37:59.000 168 30844.03 103.74 43555.37 88888.00 2009-06-17 20:38:00.000 168 30844.00 103.72 43555.39 53365.12 2009-06-17 20:38:01.000 168 30844.02 103.71 43555.45 88888.00 2009-06-17 20:38:02.000 168 30844.02 103.72 43555.45 88888.00 2009-06-17 20:38:03.000 168 30844.03 103.69 43555.43 88888.00 2009-06-17 20:38:04.000 168 30844.01 103.70 43555.40 88888.00 2009-06-17 20:38:05.000 168 30844.02 103.70 43555.42 53365.09 2009-06-17 20:38:06.000 168 30844.01 103.66 43555.44 88888.00 2009-06-17 20:38:07.000 168 30843.99 103.70 43555.45 88888.00 2009-06-17 20:38:08.000 168 30843.99 103.70 43555.35 88888.00 2009-06-17 20:38:09.000 168 30844.01 103.71 43555.36 88888.00 2009-06-17 20:38:10.000 168 30844.01 103.72 43555.36 53365.11 2009-06-17 20:38:11.000 168 30843.98 103.64 43555.36 88888.00 2009-06-17 20:38:12.000 168 30843.97 103.65 43555.35 88888.00 2009-06-17 20:38:13.000 168 30843.98 103.67 43555.32 88888.00 2009-06-17 20:38:14.000 168 30843.98 103.73 43555.32 88888.00 2009-06-17 20:38:15.000 168 30843.95 103.72 43555.27 53365.08 2009-06-17 20:38:16.000 168 30843.93 103.70 43555.28 88888.00 2009-06-17 20:38:17.000 168 30843.97 103.73 43555.31 88888.00 2009-06-17 20:38:18.000 168 30843.97 103.75 43555.32 88888.00 2009-06-17 20:38:19.000 168 30843.96 103.77 43555.35 88888.00 2009-06-17 20:38:20.000 168 30843.97 103.77 43555.34 53365.07 2009-06-17 20:38:21.000 168 30843.98 103.78 43555.33 88888.00 2009-06-17 20:38:22.000 168 30843.97 103.80 43555.38 88888.00 2009-06-17 20:38:23.000 168 30843.99 103.84 43555.41 88888.00 2009-06-17 20:38:24.000 168 30843.99 103.85 43555.42 88888.00 2009-06-17 20:38:25.000 168 30843.99 103.83 43555.39 53365.10 2009-06-17 20:38:26.000 168 30843.97 103.82 43555.40 88888.00 2009-06-17 20:38:27.000 168 30843.99 103.85 43555.41 88888.00 2009-06-17 20:38:28.000 168 30844.02 103.84 43555.40 88888.00 2009-06-17 20:38:29.000 168 30844.05 103.83 43555.41 88888.00 2009-06-17 20:38:30.000 168 30844.06 103.80 43555.31 53365.14 2009-06-17 20:38:31.000 168 30844.05 103.84 43555.32 88888.00 2009-06-17 20:38:32.000 168 30844.03 103.85 43555.37 88888.00 2009-06-17 20:38:33.000 168 30844.03 103.85 43555.39 88888.00 2009-06-17 20:38:34.000 168 30844.05 103.82 43555.42 88888.00 2009-06-17 20:38:35.000 168 30844.04 103.86 43555.43 53365.10 2009-06-17 20:38:36.000 168 30844.04 103.81 43555.40 88888.00 2009-06-17 20:38:37.000 168 30844.02 103.77 43555.36 88888.00 2009-06-17 20:38:38.000 168 30843.99 103.76 43555.42 88888.00 2009-06-17 20:38:39.000 168 30843.99 103.74 43555.46 88888.00 2009-06-17 20:38:40.000 168 30844.02 103.74 43555.39 53365.10 2009-06-17 20:38:41.000 168 30844.02 103.73 43555.36 88888.00 2009-06-17 20:38:42.000 168 30844.01 103.74 43555.33 88888.00 2009-06-17 20:38:43.000 168 30844.05 103.74 43555.33 88888.00 2009-06-17 20:38:44.000 168 30844.01 103.77 43555.36 88888.00 2009-06-17 20:38:45.000 168 30843.99 103.74 43555.35 53365.08 2009-06-17 20:38:46.000 168 30844.01 103.72 43555.34 88888.00 2009-06-17 20:38:47.000 168 30844.02 103.74 43555.40 88888.00 2009-06-17 20:38:48.000 168 30844.03 103.75 43555.42 88888.00 2009-06-17 20:38:49.000 168 30844.03 103.78 43555.42 88888.00 2009-06-17 20:38:50.000 168 30844.01 103.78 43555.47 53365.10 2009-06-17 20:38:51.000 168 30844.01 103.77 43555.49 88888.00 2009-06-17 20:38:52.000 168 30844.04 103.79 43555.46 88888.00 2009-06-17 20:38:53.000 168 30844.03 103.78 43555.45 88888.00 2009-06-17 20:38:54.000 168 30844.02 103.76 43555.42 88888.00 2009-06-17 20:38:55.000 168 30844.04 103.75 43555.40 53365.09 2009-06-17 20:38:56.000 168 30844.02 103.72 43555.39 88888.00 2009-06-17 20:38:57.000 168 30844.02 103.71 43555.37 88888.00 2009-06-17 20:38:58.000 168 30844.05 103.74 43555.35 88888.00 2009-06-17 20:38:59.000 168 30844.03 103.73 43555.35 88888.00 2009-06-17 20:39:00.000 168 30844.01 103.72 43555.36 53365.09 2009-06-17 20:39:01.000 168 30844.02 103.71 43555.40 88888.00 2009-06-17 20:39:02.000 168 30844.01 103.75 43555.43 88888.00 2009-06-17 20:39:03.000 168 30844.01 103.73 43555.45 88888.00 2009-06-17 20:39:04.000 168 30844.01 103.70 43555.39 88888.00 2009-06-17 20:39:05.000 168 30844.01 103.72 43555.41 53365.08 2009-06-17 20:39:06.000 168 30843.99 103.72 43555.45 88888.00 2009-06-17 20:39:07.000 168 30843.96 103.72 43555.41 88888.00 2009-06-17 20:39:08.000 168 30843.96 103.71 43555.37 88888.00 2009-06-17 20:39:09.000 168 30843.98 103.72 43555.36 88888.00 2009-06-17 20:39:10.000 168 30843.96 103.72 43555.38 53365.07 2009-06-17 20:39:11.000 168 30843.96 103.74 43555.43 88888.00 2009-06-17 20:39:12.000 168 30844.00 103.79 43555.46 88888.00 2009-06-17 20:39:13.000 168 30844.01 103.80 43555.46 88888.00 2009-06-17 20:39:14.000 168 30843.99 103.76 43555.44 88888.00 2009-06-17 20:39:15.000 168 30843.98 103.76 43555.42 53365.07 2009-06-17 20:39:16.000 168 30843.94 103.78 43555.40 88888.00 2009-06-17 20:39:17.000 168 30843.95 103.79 43555.42 88888.00 2009-06-17 20:39:18.000 168 30844.02 103.82 43555.44 88888.00 2009-06-17 20:39:19.000 168 30844.04 103.84 43555.34 88888.00 2009-06-17 20:39:20.000 168 30844.08 103.85 43555.35 53365.07 2009-06-17 20:39:21.000 168 30844.03 103.86 43555.34 88888.00 2009-06-17 20:39:22.000 168 30844.02 103.88 43555.38 88888.00 2009-06-17 20:39:23.000 168 30844.01 103.84 43555.44 88888.00 2009-06-17 20:39:24.000 168 30844.01 103.86 43555.43 88888.00 2009-06-17 20:39:25.000 168 30844.01 103.89 43555.46 53365.09 2009-06-17 20:39:26.000 168 30843.96 103.93 43555.46 88888.00 2009-06-17 20:39:27.000 168 30843.97 103.89 43555.47 88888.00 2009-06-17 20:39:28.000 168 30844.00 103.88 43555.43 88888.00 2009-06-17 20:39:29.000 168 30844.01 103.85 43555.42 88888.00 2009-06-17 20:39:30.000 168 30844.00 103.88 43555.46 53365.11 2009-06-17 20:39:31.000 168 30844.01 103.86 43555.40 88888.00 2009-06-17 20:39:32.000 168 30844.04 103.88 43555.36 88888.00 2009-06-17 20:39:33.000 168 30844.01 103.87 43555.36 88888.00 2009-06-17 20:39:34.000 168 30843.99 103.87 43555.38 88888.00 2009-06-17 20:39:35.000 168 30843.99 103.88 43555.38 53365.10 2009-06-17 20:39:36.000 168 30844.00 103.85 43555.33 88888.00 2009-06-17 20:39:37.000 168 30843.98 103.85 43555.38 88888.00 2009-06-17 20:39:38.000 168 30843.96 103.84 43555.37 88888.00 2009-06-17 20:39:39.000 168 30843.96 103.84 43555.36 88888.00 2009-06-17 20:39:40.000 168 30843.96 103.83 43555.34 53365.09 2009-06-17 20:39:41.000 168 30843.96 103.85 43555.36 88888.00 2009-06-17 20:39:42.000 168 30843.97 103.85 43555.38 88888.00 2009-06-17 20:39:43.000 168 30843.99 103.84 43555.37 88888.00 2009-06-17 20:39:44.000 168 30843.97 103.82 43555.38 88888.00 2009-06-17 20:39:45.000 168 30844.01 103.79 43555.36 53365.08 2009-06-17 20:39:46.000 168 30844.01 103.79 43555.38 88888.00 2009-06-17 20:39:47.000 168 30843.99 103.77 43555.38 88888.00 2009-06-17 20:39:48.000 168 30843.97 103.84 43555.39 88888.00 2009-06-17 20:39:49.000 168 30843.99 103.86 43555.42 88888.00 2009-06-17 20:39:50.000 168 30843.98 103.87 43555.44 53365.08 2009-06-17 20:39:51.000 168 30843.90 103.81 43555.53 88888.00 2009-06-17 20:39:52.000 168 30844.04 103.92 43555.51 88888.00 2009-06-17 20:39:53.000 168 30844.08 103.94 43555.41 88888.00 2009-06-17 20:39:54.000 168 30844.07 103.91 43555.38 88888.00 2009-06-17 20:39:55.000 168 30844.06 103.94 43555.40 53365.16 2009-06-17 20:39:56.000 168 30844.08 103.92 43555.41 88888.00 2009-06-17 20:39:57.000 168 30844.10 103.90 43555.41 88888.00 2009-06-17 20:39:58.000 168 30844.10 103.88 43555.42 88888.00 2009-06-17 20:39:59.000 168 30844.07 103.85 43555.40 88888.00 2009-06-17 20:40:00.000 168 30844.07 103.89 43555.40 53365.10 2009-06-17 20:40:01.000 168 30844.05 103.90 43555.41 88888.00 2009-06-17 20:40:02.000 168 30844.06 103.90 43555.45 88888.00 2009-06-17 20:40:03.000 168 30844.07 103.89 43555.44 88888.00 2009-06-17 20:40:04.000 168 30844.01 103.91 43555.42 88888.00 2009-06-17 20:40:05.000 168 30844.00 103.96 43555.46 53365.11 2009-06-17 20:40:06.000 168 30844.05 103.92 43555.43 88888.00 2009-06-17 20:40:07.000 168 30844.06 103.89 43555.43 88888.00 2009-06-17 20:40:08.000 168 30844.04 103.89 43555.45 88888.00 2009-06-17 20:40:09.000 168 30844.02 103.89 43555.47 88888.00 2009-06-17 20:40:10.000 168 30844.02 103.89 43555.47 53365.08 2009-06-17 20:40:11.000 168 30844.02 103.83 43555.39 88888.00 2009-06-17 20:40:12.000 168 30844.01 103.81 43555.38 88888.00 2009-06-17 20:40:13.000 168 30844.02 103.82 43555.44 88888.00 2009-06-17 20:40:14.000 168 30843.98 103.83 43555.42 88888.00 2009-06-17 20:40:15.000 168 30843.94 103.85 43555.43 53365.10 2009-06-17 20:40:16.000 168 30843.97 103.82 43555.44 88888.00 2009-06-17 20:40:17.000 168 30843.99 103.82 43555.44 88888.00 2009-06-17 20:40:18.000 168 30844.04 103.84 43555.44 88888.00 2009-06-17 20:40:19.000 168 30844.04 103.86 43555.43 88888.00 2009-06-17 20:40:20.000 168 30844.06 103.87 43555.39 53365.13 2009-06-17 20:40:21.000 168 30844.05 103.86 43555.36 88888.00 2009-06-17 20:40:22.000 168 30844.08 103.84 43555.37 88888.00 2009-06-17 20:40:23.000 168 30844.06 103.85 43555.39 88888.00 2009-06-17 20:40:24.000 168 30844.06 103.85 43555.41 88888.00 2009-06-17 20:40:25.000 168 30844.06 103.86 43555.42 53365.09 2009-06-17 20:40:26.000 168 30844.05 103.90 43555.39 88888.00 2009-06-17 20:40:27.000 168 30844.05 103.85 43555.38 88888.00 2009-06-17 20:40:28.000 168 30844.05 103.85 43555.43 88888.00 2009-06-17 20:40:29.000 168 30844.04 103.86 43555.42 88888.00 2009-06-17 20:40:30.000 168 30844.06 103.82 43555.39 53365.12 2009-06-17 20:40:31.000 168 30844.03 103.84 43555.36 88888.00 2009-06-17 20:40:32.000 168 30844.05 103.82 43555.33 88888.00 2009-06-17 20:40:33.000 168 30844.08 103.80 43555.36 88888.00 2009-06-17 20:40:34.000 168 30844.07 103.79 43555.36 88888.00 2009-06-17 20:40:35.000 168 30844.06 103.81 43555.34 53365.12 2009-06-17 20:40:36.000 168 30844.05 103.84 43555.36 88888.00 2009-06-17 20:40:37.000 168 30844.07 103.84 43555.39 88888.00 2009-06-17 20:40:38.000 168 30844.09 103.81 43555.41 88888.00 2009-06-17 20:40:39.000 168 30844.09 103.82 43555.38 88888.00 2009-06-17 20:40:40.000 168 30844.11 103.78 43555.36 53365.13 2009-06-17 20:40:41.000 168 30844.10 103.77 43555.37 88888.00 2009-06-17 20:40:42.000 168 30844.10 103.79 43555.40 88888.00 2009-06-17 20:40:43.000 168 30844.05 103.78 43555.38 88888.00 2009-06-17 20:40:44.000 168 30844.03 103.75 43555.36 88888.00 2009-06-17 20:40:45.000 168 30844.04 103.75 43555.33 53365.11 2009-06-17 20:40:46.000 168 30844.06 103.76 43555.38 88888.00 2009-06-17 20:40:47.000 168 30844.08 103.77 43555.41 88888.00 2009-06-17 20:40:48.000 168 30844.07 103.77 43555.44 88888.00 2009-06-17 20:40:49.000 168 30844.08 103.75 43555.46 88888.00 2009-06-17 20:40:50.000 168 30844.08 103.74 43555.44 53365.09 2009-06-17 20:40:51.000 168 30844.09 103.70 43555.42 88888.00 2009-06-17 20:40:52.000 168 30844.06 103.71 43555.46 88888.00 2009-06-17 20:40:53.000 168 30844.05 103.71 43555.43 88888.00 2009-06-17 20:40:54.000 168 30844.03 103.73 43555.45 88888.00 2009-06-17 20:40:55.000 168 30844.05 103.78 43555.39 53365.12 2009-06-17 20:40:56.000 168 30844.01 103.74 43555.35 88888.00 2009-06-17 20:40:57.000 168 30843.98 103.69 43555.37 88888.00 2009-06-17 20:40:58.000 168 30843.99 103.68 43555.42 88888.00 2009-06-17 20:40:59.000 168 30844.01 103.69 43555.44 88888.00 2009-06-17 20:41:00.000 168 30844.02 103.68 43555.45 53365.08 2009-06-17 20:41:01.000 168 30843.99 103.63 43555.45 88888.00 2009-06-17 20:41:02.000 168 30844.02 103.67 43555.43 88888.00 2009-06-17 20:41:03.000 168 30844.04 103.69 43555.40 88888.00 2009-06-17 20:41:04.000 168 30844.04 103.67 43555.40 88888.00 2009-06-17 20:41:05.000 168 30844.02 103.64 43555.38 53365.11 2009-06-17 20:41:06.000 168 30844.03 103.66 43555.36 88888.00 2009-06-17 20:41:07.000 168 30844.06 103.69 43555.35 88888.00 2009-06-17 20:41:08.000 168 30844.02 103.69 43555.43 88888.00 2009-06-17 20:41:09.000 168 30844.04 103.76 43555.42 88888.00 2009-06-17 20:41:10.000 168 30844.06 103.76 43555.37 53365.10 2009-06-17 20:41:11.000 168 30844.01 103.74 43555.42 88888.00 2009-06-17 20:41:12.000 168 30843.99 103.72 43555.39 88888.00 2009-06-17 20:41:13.000 168 30844.01 103.70 43555.36 88888.00 2009-06-17 20:41:14.000 168 30844.02 103.67 43555.40 88888.00 2009-06-17 20:41:15.000 168 30844.00 103.68 43555.42 53365.11 2009-06-17 20:41:16.000 168 30844.00 103.72 43555.42 88888.00 2009-06-17 20:41:17.000 168 30843.99 103.74 43555.41 88888.00 2009-06-17 20:41:18.000 168 30843.98 103.78 43555.41 88888.00 2009-06-17 20:41:19.000 168 30843.98 103.82 43555.40 88888.00 2009-06-17 20:41:20.000 168 30843.99 103.86 43555.39 53365.13 2009-06-17 20:41:21.000 168 30843.97 103.83 43555.39 88888.00 2009-06-17 20:41:22.000 168 30843.98 103.79 43555.46 88888.00 2009-06-17 20:41:23.000 168 30843.96 103.81 43555.45 88888.00 2009-06-17 20:41:24.000 168 30843.98 103.85 43555.43 88888.00 2009-06-17 20:41:25.000 168 30843.99 103.84 43555.47 53365.16 2009-06-17 20:41:26.000 168 30844.00 103.88 43555.47 88888.00 2009-06-17 20:41:27.000 168 30844.01 103.89 43555.46 88888.00 2009-06-17 20:41:28.000 168 30844.01 103.92 43555.48 88888.00 2009-06-17 20:41:29.000 168 30844.02 103.91 43555.46 88888.00 2009-06-17 20:41:30.000 168 30844.02 103.85 43555.43 53365.17 2009-06-17 20:41:31.000 168 30844.01 103.88 43555.47 88888.00 2009-06-17 20:41:32.000 168 30844.03 103.90 43555.49 88888.00 2009-06-17 20:41:33.000 168 30844.02 103.87 43555.45 88888.00 2009-06-17 20:41:34.000 168 30844.03 103.88 43555.42 88888.00 2009-06-17 20:41:35.000 168 30844.03 103.87 43555.43 53365.17 2009-06-17 20:41:36.000 168 30844.06 103.79 43555.41 88888.00 2009-06-17 20:41:37.000 168 30844.09 103.78 43555.42 88888.00 2009-06-17 20:41:38.000 168 30844.09 103.80 43555.40 88888.00 2009-06-17 20:41:39.000 168 30844.07 103.81 43555.42 88888.00 2009-06-17 20:41:40.000 168 30844.06 103.79 43555.42 53365.15 2009-06-17 20:41:41.000 168 30844.06 103.78 43555.49 88888.00 2009-06-17 20:41:42.000 168 30844.06 103.80 43555.47 88888.00 2009-06-17 20:41:43.000 168 30844.04 103.81 43555.43 88888.00 2009-06-17 20:41:44.000 168 30844.04 103.82 43555.42 88888.00 2009-06-17 20:41:45.000 168 30844.06 103.82 43555.39 53365.14 2009-06-17 20:41:46.000 168 30844.05 103.83 43555.39 88888.00 2009-06-17 20:41:47.000 168 30844.05 103.85 43555.37 88888.00 2009-06-17 20:41:48.000 168 30844.06 103.83 43555.37 88888.00 2009-06-17 20:41:49.000 168 30844.07 103.81 43555.40 88888.00 2009-06-17 20:41:50.000 168 30844.10 103.78 43555.42 53365.18 2009-06-17 20:41:51.000 168 30844.09 103.81 43555.44 88888.00 2009-06-17 20:41:52.000 168 30844.09 103.80 43555.40 88888.00 2009-06-17 20:41:53.000 168 30844.11 103.80 43555.40 88888.00 2009-06-17 20:41:54.000 168 30844.11 103.79 43555.41 88888.00 2009-06-17 20:41:55.000 168 30844.07 103.77 43555.41 53365.14 2009-06-17 20:41:56.000 168 30844.05 103.77 43555.44 88888.00 2009-06-17 20:41:57.000 168 30844.05 103.74 43555.44 88888.00 2009-06-17 20:41:58.000 168 30844.01 103.75 43555.41 88888.00 2009-06-17 20:41:59.000 168 30844.04 103.75 43555.42 88888.00 2009-06-17 20:42:00.000 168 30844.05 103.75 43555.39 53365.12 2009-06-17 20:42:01.000 168 30844.06 103.75 43555.38 88888.00 2009-06-17 20:42:02.000 168 30844.05 103.71 43555.39 88888.00 2009-06-17 20:42:03.000 168 30844.04 103.69 43555.39 88888.00 2009-06-17 20:42:04.000 168 30844.06 103.68 43555.40 88888.00 2009-06-17 20:42:05.000 168 30844.09 103.67 43555.38 53365.11 2009-06-17 20:42:06.000 168 30844.09 103.64 43555.37 88888.00 2009-06-17 20:42:07.000 168 30844.03 103.68 43555.43 88888.00 2009-06-17 20:42:08.000 168 30844.04 103.66 43555.37 88888.00 2009-06-17 20:42:09.000 168 30844.02 103.63 43555.38 88888.00 2009-06-17 20:42:10.000 168 30843.97 103.63 43555.39 53365.11 2009-06-17 20:42:11.000 168 30844.01 103.65 43555.38 88888.00 2009-06-17 20:42:12.000 168 30844.03 103.67 43555.34 88888.00 2009-06-17 20:42:13.000 168 30844.04 103.67 43555.33 88888.00 2009-06-17 20:42:14.000 168 30844.03 103.66 43555.32 88888.00 2009-06-17 20:42:15.000 168 30844.02 103.63 43555.32 53365.11 2009-06-17 20:42:16.000 168 30844.01 103.64 43555.31 88888.00 2009-06-17 20:42:17.000 168 30844.01 103.67 43555.31 88888.00 2009-06-17 20:42:18.000 168 30844.03 103.66 43555.28 88888.00 2009-06-17 20:42:19.000 168 30844.01 103.64 43555.27 88888.00 2009-06-17 20:42:20.000 168 30843.98 103.67 43555.34 53365.13 2009-06-17 20:42:21.000 168 30844.02 103.67 43555.35 88888.00 2009-06-17 20:42:22.000 168 30844.04 103.64 43555.34 88888.00 2009-06-17 20:42:23.000 168 30844.04 103.66 43555.30 88888.00 2009-06-17 20:42:24.000 168 30844.03 103.67 43555.30 88888.00 2009-06-17 20:42:25.000 168 30844.02 103.68 43555.33 53365.14 2009-06-17 20:42:26.000 168 30844.00 103.65 43555.31 88888.00 2009-06-17 20:42:27.000 168 30844.01 103.69 43555.29 88888.00 2009-06-17 20:42:28.000 168 30844.00 103.72 43555.26 88888.00 2009-06-17 20:42:29.000 168 30844.03 103.73 43555.26 88888.00 2009-06-17 20:42:30.000 168 30844.02 103.77 43555.32 53365.15 2009-06-17 20:42:31.000 168 30844.02 103.81 43555.35 88888.00 2009-06-17 20:42:32.000 168 30844.04 103.82 43555.39 88888.00 2009-06-17 20:42:33.000 168 30844.06 103.79 43555.36 88888.00 2009-06-17 20:42:34.000 168 30844.05 103.82 43555.36 88888.00 2009-06-17 20:42:35.000 168 30844.04 103.83 43555.31 53365.17 2009-06-17 20:42:36.000 168 30844.03 103.83 43555.34 88888.00 2009-06-17 20:42:37.000 168 30844.05 103.86 43555.34 88888.00 2009-06-17 20:42:38.000 168 30844.06 103.85 43555.36 88888.00 2009-06-17 20:42:39.000 168 30844.03 103.88 43555.38 88888.00 2009-06-17 20:42:40.000 168 30844.07 103.86 43555.41 53365.14 2009-06-17 20:42:41.000 168 30844.09 103.90 43555.36 88888.00 2009-06-17 20:42:42.000 168 30844.08 103.93 43555.32 88888.00 2009-06-17 20:42:43.000 168 30844.05 103.96 43555.32 88888.00 2009-06-17 20:42:44.000 168 30844.06 103.97 43555.36 88888.00 2009-06-17 20:42:45.000 168 30844.09 103.98 43555.35 53365.21 2009-06-17 20:42:46.000 168 30844.11 103.98 43555.37 88888.00 2009-06-17 20:42:47.000 168 30844.13 103.99 43555.40 88888.00 2009-06-17 20:42:48.000 168 30844.11 103.95 43555.36 88888.00 2009-06-17 20:42:49.000 168 30844.07 103.97 43555.36 88888.00 2009-06-17 20:42:50.000 168 30844.11 103.99 43555.40 53365.20 2009-06-17 20:42:51.000 168 30844.11 103.98 43555.39 88888.00 2009-06-17 20:42:52.000 168 30844.09 103.98 43555.39 88888.00 2009-06-17 20:42:53.000 168 30844.10 103.99 43555.44 88888.00 2009-06-17 20:42:54.000 168 30844.11 103.95 43555.47 88888.00 2009-06-17 20:42:55.000 168 30844.11 103.91 43555.44 53365.22 2009-06-17 20:42:56.000 168 30844.08 103.91 43555.45 88888.00 2009-06-17 20:42:57.000 168 30844.07 103.92 43555.43 88888.00 2009-06-17 20:42:58.000 168 30844.09 103.89 43555.39 88888.00 2009-06-17 20:42:59.000 168 30844.09 103.91 43555.38 88888.00 2009-06-17 20:43:00.000 168 30844.09 103.93 43555.40 53365.22 2009-06-17 20:43:01.000 168 30844.08 103.94 43555.37 88888.00 2009-06-17 20:43:02.000 168 30844.07 103.93 43555.35 88888.00 2009-06-17 20:43:03.000 168 30844.05 103.93 43555.38 88888.00 2009-06-17 20:43:04.000 168 30844.05 103.94 43555.40 88888.00 2009-06-17 20:43:05.000 168 30844.07 103.90 43555.36 53365.20 2009-06-17 20:43:06.000 168 30844.07 103.91 43555.39 88888.00 2009-06-17 20:43:07.000 168 30844.09 103.90 43555.42 88888.00 2009-06-17 20:43:08.000 168 30844.08 103.90 43555.39 88888.00 2009-06-17 20:43:09.000 168 30844.10 103.91 43555.42 88888.00 2009-06-17 20:43:10.000 168 30844.09 103.90 43555.45 53365.21 2009-06-17 20:43:11.000 168 30844.09 103.92 43555.46 88888.00 2009-06-17 20:43:12.000 168 30844.08 103.89 43555.42 88888.00 2009-06-17 20:43:13.000 168 30844.10 103.88 43555.45 88888.00 2009-06-17 20:43:14.000 168 30844.08 103.90 43555.46 88888.00 2009-06-17 20:43:15.000 168 30844.09 103.90 43555.43 53365.18 2009-06-17 20:43:16.000 168 30844.08 103.84 43555.46 88888.00 2009-06-17 20:43:17.000 168 30844.08 103.87 43555.45 88888.00 2009-06-17 20:43:18.000 168 30844.08 103.91 43555.45 88888.00 2009-06-17 20:43:19.000 168 30844.10 103.88 43555.43 88888.00 2009-06-17 20:43:20.000 168 30844.09 103.83 43555.42 53365.20 2009-06-17 20:43:21.000 168 30844.07 103.85 43555.42 88888.00 2009-06-17 20:43:22.000 168 30844.05 103.87 43555.44 88888.00 2009-06-17 20:43:23.000 168 30844.04 103.86 43555.40 88888.00 2009-06-17 20:43:24.000 168 30844.00 103.86 43555.40 88888.00 2009-06-17 20:43:25.000 168 30844.04 103.85 43555.38 53365.19 2009-06-17 20:43:26.000 168 30844.05 103.86 43555.43 88888.00 2009-06-17 20:43:27.000 168 30844.03 103.83 43555.40 88888.00 2009-06-17 20:43:28.000 168 30844.06 103.79 43555.38 88888.00 2009-06-17 20:43:29.000 168 30844.09 103.81 43555.38 88888.00 2009-06-17 20:43:30.000 168 30844.05 103.80 43555.35 53365.17 2009-06-17 20:43:31.000 168 30844.04 103.78 43555.34 88888.00 2009-06-17 20:43:32.000 168 30844.06 103.76 43555.36 88888.00 2009-06-17 20:43:33.000 168 30844.09 103.75 43555.37 88888.00 2009-06-17 20:43:34.000 168 30844.08 103.79 43555.37 88888.00 2009-06-17 20:43:35.000 168 30844.08 103.78 43555.39 53365.18 2009-06-17 20:43:36.000 168 30844.08 103.78 43555.36 88888.00 2009-06-17 20:43:37.000 168 30844.12 103.78 43555.36 88888.00 2009-06-17 20:43:38.000 168 30844.10 103.78 43555.39 88888.00 2009-06-17 20:43:39.000 168 30844.11 103.77 43555.37 88888.00 2009-06-17 20:43:40.000 168 30844.11 103.77 43555.39 53365.21 2009-06-17 20:43:41.000 168 30844.09 103.76 43555.41 88888.00 2009-06-17 20:43:42.000 168 30844.09 103.74 43555.41 88888.00 2009-06-17 20:43:43.000 168 30844.11 103.69 43555.42 88888.00 2009-06-17 20:43:44.000 168 30844.08 103.70 43555.41 88888.00 2009-06-17 20:43:45.000 168 30844.07 103.73 43555.41 53365.18 2009-06-17 20:43:46.000 168 30844.08 103.74 43555.39 88888.00 2009-06-17 20:43:47.000 168 30844.11 103.74 43555.41 88888.00 2009-06-17 20:43:48.000 168 30844.07 103.75 43555.45 88888.00 2009-06-17 20:43:49.000 168 30844.10 103.78 43555.45 88888.00 2009-06-17 20:43:50.000 168 30844.11 103.79 43555.40 53365.20 2009-06-17 20:43:51.000 168 30844.08 103.80 43555.38 88888.00 2009-06-17 20:43:52.000 168 30844.08 103.86 43555.37 88888.00 2009-06-17 20:43:53.000 168 30844.10 103.89 43555.44 88888.00 2009-06-17 20:43:54.000 168 30844.10 103.87 43555.46 88888.00 2009-06-17 20:43:55.000 168 30844.10 103.83 43555.46 53365.22 2009-06-17 20:43:56.000 168 30844.10 103.81 43555.48 88888.00 2009-06-17 20:43:57.000 168 30844.08 103.79 43555.48 88888.00 2009-06-17 20:43:58.000 168 30844.06 103.79 43555.48 88888.00 2009-06-17 20:43:59.000 168 30844.06 103.83 43555.42 88888.00 2009-06-17 20:44:00.000 168 30844.06 103.82 43555.49 53365.19 2009-06-17 20:44:01.000 168 30844.09 103.80 43555.49 88888.00 2009-06-17 20:44:02.000 168 30844.13 103.82 43555.51 88888.00 2009-06-17 20:44:03.000 168 30844.12 103.86 43555.50 88888.00 2009-06-17 20:44:04.000 168 30844.12 103.87 43555.51 88888.00 2009-06-17 20:44:05.000 168 30844.13 103.83 43555.49 53365.17 2009-06-17 20:44:06.000 168 30844.11 103.82 43555.47 88888.00 2009-06-17 20:44:07.000 168 30844.07 103.81 43555.46 88888.00 2009-06-17 20:44:08.000 168 30844.06 103.80 43555.46 88888.00 2009-06-17 20:44:09.000 168 30844.08 103.80 43555.47 88888.00 2009-06-17 20:44:10.000 168 30844.08 103.81 43555.46 53365.17 2009-06-17 20:44:11.000 168 30844.08 103.85 43555.47 88888.00 2009-06-17 20:44:12.000 168 30844.08 103.87 43555.45 88888.00 2009-06-17 20:44:13.000 168 30844.08 103.84 43555.43 88888.00 2009-06-17 20:44:14.000 168 30844.05 103.86 43555.45 88888.00 2009-06-17 20:44:15.000 168 30844.09 103.85 43555.46 53365.16 2009-06-17 20:44:16.000 168 30844.10 103.81 43555.49 88888.00 2009-06-17 20:44:17.000 168 30844.07 103.82 43555.45 88888.00 2009-06-17 20:44:18.000 168 30844.05 103.85 43555.45 88888.00 2009-06-17 20:44:19.000 168 30844.10 103.89 43555.50 88888.00 2009-06-17 20:44:20.000 168 30844.07 103.91 43555.51 53365.20 2009-06-17 20:44:21.000 168 30844.06 103.89 43555.48 88888.00 2009-06-17 20:44:22.000 168 30844.06 103.90 43555.46 88888.00 2009-06-17 20:44:23.000 168 30844.06 103.91 43555.49 88888.00 2009-06-17 20:44:24.000 168 30844.07 103.93 43555.49 88888.00 2009-06-17 20:44:25.000 168 30844.09 103.98 43555.48 53365.24 2009-06-17 20:44:26.000 168 30844.10 103.90 43555.45 88888.00 2009-06-17 20:44:27.000 168 30844.08 103.88 43555.46 88888.00 2009-06-17 20:44:28.000 168 30844.08 103.90 43555.46 88888.00 2009-06-17 20:44:29.000 168 30844.10 103.91 43555.40 88888.00 2009-06-17 20:44:30.000 168 30844.10 103.95 43555.45 53365.22 2009-06-17 20:44:31.000 168 30844.08 103.94 43555.46 88888.00 2009-06-17 20:44:32.000 168 30844.06 103.90 43555.44 88888.00 2009-06-17 20:44:33.000 168 30844.08 103.90 43555.45 88888.00 2009-06-17 20:44:34.000 168 30844.08 103.94 43555.41 88888.00 2009-06-17 20:44:35.000 168 30844.10 103.91 43555.42 53365.24 2009-06-17 20:44:36.000 168 30844.08 103.92 43555.42 88888.00 2009-06-17 20:44:37.000 168 30844.10 103.91 43555.43 88888.00 2009-06-17 20:44:38.000 168 30844.10 103.87 43555.46 88888.00 2009-06-17 20:44:39.000 168 30844.10 103.90 43555.43 88888.00 2009-06-17 20:44:40.000 168 30844.12 103.89 43555.40 53365.21 2009-06-17 20:44:41.000 168 30844.13 103.89 43555.43 88888.00 2009-06-17 20:44:42.000 168 30844.11 103.90 43555.41 88888.00 2009-06-17 20:44:43.000 168 30844.11 103.84 43555.45 88888.00 2009-06-17 20:44:44.000 168 30844.12 103.84 43555.44 88888.00 2009-06-17 20:44:45.000 168 30844.13 103.88 43555.43 53365.22 2009-06-17 20:44:46.000 168 30844.13 103.86 43555.43 88888.00 2009-06-17 20:44:47.000 168 30844.15 103.87 43555.46 88888.00 2009-06-17 20:44:48.000 168 30844.17 103.81 43555.48 88888.00 2009-06-17 20:44:49.000 168 30844.19 103.78 43555.53 88888.00 2009-06-17 20:44:50.000 168 30844.18 103.84 43555.50 53365.22 2009-06-17 20:44:51.000 168 30844.20 103.80 43555.42 88888.00 2009-06-17 20:44:52.000 168 30844.19 103.86 43555.40 88888.00 2009-06-17 20:44:53.000 168 30844.14 103.85 43555.40 88888.00 2009-06-17 20:44:54.000 168 30844.14 103.85 43555.41 88888.00 2009-06-17 20:44:55.000 168 30844.16 103.82 43555.38 53365.25 2009-06-17 20:44:56.000 168 30844.15 103.82 43555.37 88888.00 2009-06-17 20:44:57.000 168 30844.14 103.83 43555.36 88888.00 2009-06-17 20:44:58.000 168 30844.10 104.11 43555.59 88888.00 2009-06-17 20:44:59.000 168 30844.03 104.18 43555.91 88888.00 2009-06-17 20:45:00.000 168 30844.12 103.84 43555.51 53365.24 2009-06-17 20:45:01.000 168 30844.10 103.81 43555.40 88888.00 2009-06-17 20:45:02.000 168 30844.10 103.83 43555.41 88888.00 2009-06-17 20:45:03.000 168 30844.15 103.82 43555.42 88888.00 2009-06-17 20:45:04.000 168 30844.13 103.86 43555.41 88888.00 2009-06-17 20:45:05.000 168 30844.14 103.92 43555.38 53365.21 2009-06-17 20:45:06.000 168 30844.15 103.92 43555.39 88888.00 2009-06-17 20:45:07.000 168 30844.15 103.85 43555.39 88888.00 2009-06-17 20:45:08.000 168 30844.14 103.82 43555.44 88888.00 2009-06-17 20:45:09.000 168 30844.16 103.81 43555.41 88888.00 2009-06-17 20:45:10.000 168 30844.15 103.78 43555.36 53365.21 2009-06-17 20:45:11.000 168 30844.16 103.76 43555.33 88888.00 2009-06-17 20:45:12.000 168 30844.15 103.75 43555.35 88888.00 2009-06-17 20:45:13.000 168 30844.13 103.77 43555.37 88888.00 2009-06-17 20:45:14.000 168 30844.10 103.80 43555.34 88888.00 2009-06-17 20:45:15.000 168 30844.12 103.79 43555.35 53365.19 2009-06-17 20:45:16.000 168 30844.13 103.78 43555.37 88888.00 2009-06-17 20:45:17.000 168 30844.13 103.85 43555.39 88888.00 2009-06-17 20:45:18.000 168 30844.15 103.85 43555.42 88888.00 2009-06-17 20:45:19.000 168 30844.16 103.84 43555.40 88888.00 2009-06-17 20:45:20.000 168 30844.17 103.86 43555.40 53365.21 2009-06-17 20:45:21.000 168 30844.15 103.85 43555.45 88888.00 2009-06-17 20:45:22.000 168 30844.12 103.84 43555.49 88888.00 2009-06-17 20:45:23.000 168 30844.13 103.83 43555.54 88888.00 2009-06-17 20:45:24.000 168 30844.13 103.81 43555.46 88888.00 2009-06-17 20:45:25.000 168 30844.13 103.80 43555.42 53365.22 2009-06-17 20:45:26.000 168 30844.10 103.81 43555.46 88888.00 2009-06-17 20:45:27.000 168 30844.10 103.80 43555.49 88888.00 2009-06-17 20:45:28.000 168 30844.09 103.81 43555.48 88888.00 2009-06-17 20:45:29.000 168 30844.12 103.84 43555.43 88888.00 2009-06-17 20:45:30.000 168 30844.15 103.84 43555.47 53365.23 2009-06-17 20:45:31.000 168 30844.16 103.86 43555.44 88888.00 2009-06-17 20:45:32.000 168 30844.13 103.87 43555.45 88888.00 2009-06-17 20:45:33.000 168 30844.12 103.86 43555.49 88888.00 2009-06-17 20:45:34.000 168 30844.14 103.88 43555.48 88888.00 2009-06-17 20:45:35.000 168 30844.14 103.89 43555.49 53365.20 2009-06-17 20:45:36.000 168 30844.12 103.89 43555.48 88888.00 2009-06-17 20:45:37.000 168 30844.10 103.87 43555.44 88888.00 2009-06-17 20:45:38.000 168 30844.09 103.88 43555.40 88888.00 2009-06-17 20:45:39.000 168 30844.08 103.91 43555.37 88888.00 2009-06-17 20:45:40.000 168 30844.06 103.88 43555.37 53365.18 2009-06-17 20:45:41.000 168 30844.09 103.86 43555.38 88888.00 2009-06-17 20:45:42.000 168 30844.11 103.86 43555.38 88888.00 2009-06-17 20:45:43.000 168 30844.08 103.87 43555.45 88888.00 2009-06-17 20:45:44.000 168 30844.04 103.89 43555.50 88888.00 2009-06-17 20:45:45.000 168 30844.05 103.88 43555.53 53365.20 2009-06-17 20:45:46.000 168 30844.04 103.87 43555.52 88888.00 2009-06-17 20:45:47.000 168 30844.03 103.88 43555.54 88888.00 2009-06-17 20:45:48.000 168 30844.06 103.84 43555.51 88888.00 2009-06-17 20:45:49.000 168 30844.05 103.83 43555.46 88888.00 2009-06-17 20:45:50.000 168 30844.06 103.82 43555.43 53365.22 2009-06-17 20:45:51.000 168 30844.08 103.83 43555.42 88888.00 2009-06-17 20:45:52.000 168 30844.03 103.85 43555.36 88888.00 2009-06-17 20:45:53.000 168 30844.03 103.86 43555.36 88888.00 2009-06-17 20:45:54.000 168 30844.06 103.81 43555.34 88888.00 2009-06-17 20:45:55.000 168 30844.05 103.84 43555.35 53365.22 2009-06-17 20:45:56.000 168 30844.04 103.86 43555.41 88888.00 2009-06-17 20:45:57.000 168 30844.03 103.82 43555.38 88888.00 2009-06-17 20:45:58.000 168 30844.04 103.80 43555.34 88888.00 2009-06-17 20:45:59.000 168 30844.04 103.76 43555.36 88888.00 2009-06-17 20:46:00.000 168 30844.03 103.78 43555.29 53365.23 2009-06-17 20:46:01.000 168 30844.04 103.83 43555.36 88888.00 2009-06-17 20:46:02.000 168 30844.05 103.82 43555.37 88888.00 2009-06-17 20:46:03.000 168 30844.03 103.79 43555.39 88888.00 2009-06-17 20:46:04.000 168 30844.02 103.79 43555.39 88888.00 2009-06-17 20:46:05.000 168 30844.05 103.81 43555.35 53365.21 2009-06-17 20:46:06.000 168 30844.05 103.83 43555.34 88888.00 2009-06-17 20:46:07.000 168 30844.06 103.82 43555.36 88888.00 2009-06-17 20:46:08.000 168 30844.05 103.82 43555.35 88888.00 2009-06-17 20:46:09.000 168 30844.06 103.78 43555.40 88888.00 2009-06-17 20:46:10.000 168 30844.05 103.80 43555.40 53365.16 2009-06-17 20:46:11.000 168 30844.03 103.81 43555.35 88888.00 2009-06-17 20:46:12.000 168 30844.00 103.79 43555.40 88888.00 2009-06-17 20:46:13.000 168 30844.02 103.76 43555.41 88888.00 2009-06-17 20:46:14.000 168 30844.07 103.78 43555.41 88888.00 2009-06-17 20:46:15.000 168 30844.07 103.77 43555.42 53365.21 2009-06-17 20:46:16.000 168 30844.08 103.77 43555.40 88888.00 2009-06-17 20:46:17.000 168 30844.05 103.75 43555.41 88888.00 2009-06-17 20:46:18.000 168 30844.04 103.78 43555.43 88888.00 2009-06-17 20:46:19.000 168 30844.05 103.82 43555.39 88888.00 2009-06-17 20:46:20.000 168 30844.04 103.86 43555.41 53365.19 2009-06-17 20:46:21.000 168 30844.02 103.84 43555.44 88888.00 2009-06-17 20:46:22.000 168 30844.01 103.83 43555.43 88888.00 2009-06-17 20:46:23.000 168 30844.01 103.84 43555.44 88888.00 2009-06-17 20:46:24.000 168 30844.03 103.83 43555.40 88888.00 2009-06-17 20:46:25.000 168 30844.02 103.85 43555.37 53365.21 2009-06-17 20:46:26.000 168 30844.03 103.89 43555.36 88888.00 2009-06-17 20:46:27.000 168 30844.01 103.90 43555.38 88888.00 2009-06-17 20:46:28.000 168 30843.99 103.92 43555.39 88888.00 2009-06-17 20:46:29.000 168 30844.00 103.94 43555.39 88888.00 2009-06-17 20:46:30.000 168 30844.03 103.95 43555.39 53365.18 2009-06-17 20:46:31.000 168 30844.01 103.96 43555.45 88888.00 2009-06-17 20:46:32.000 168 30843.99 103.97 43555.47 88888.00 2009-06-17 20:46:33.000 168 30844.00 104.04 43555.48 88888.00 2009-06-17 20:46:34.000 168 30844.08 104.05 43555.48 88888.00 2009-06-17 20:46:35.000 168 30844.06 104.00 43555.44 53365.20 2009-06-17 20:46:36.000 168 30844.05 104.00 43555.43 88888.00 2009-06-17 20:46:37.000 168 30844.04 103.97 43555.45 88888.00 2009-06-17 20:46:38.000 168 30844.06 103.98 43555.46 88888.00 2009-06-17 20:46:39.000 168 30844.04 103.97 43555.46 88888.00 2009-06-17 20:46:40.000 168 30844.05 103.93 43555.43 53365.18 2009-06-17 20:46:41.000 168 30844.04 103.90 43555.41 88888.00 2009-06-17 20:46:42.000 168 30844.05 103.91 43555.45 88888.00 2009-06-17 20:46:43.000 168 30844.05 103.94 43555.45 88888.00 2009-06-17 20:46:44.000 168 30844.06 103.92 43555.46 88888.00 2009-06-17 20:46:45.000 168 30844.04 103.94 43555.45 53365.20 2009-06-17 20:46:46.000 168 30844.02 103.93 43555.46 88888.00 2009-06-17 20:46:47.000 168 30844.03 103.91 43555.44 88888.00 2009-06-17 20:46:48.000 168 30844.02 103.91 43555.43 88888.00 2009-06-17 20:46:49.000 168 30844.02 103.92 43555.48 88888.00 2009-06-17 20:46:50.000 168 30844.00 103.92 43555.43 53365.17 2009-06-17 20:46:51.000 168 30843.99 103.91 43555.39 88888.00 2009-06-17 20:46:52.000 168 30843.98 103.89 43555.38 88888.00 2009-06-17 20:46:53.000 168 30843.99 103.84 43555.39 88888.00 2009-06-17 20:46:54.000 168 30844.01 103.84 43555.41 88888.00 2009-06-17 20:46:55.000 168 30843.99 103.86 43555.41 53365.16 2009-06-17 20:46:56.000 168 30843.98 103.86 43555.41 88888.00 2009-06-17 20:46:57.000 168 30844.03 103.92 43555.38 88888.00 2009-06-17 20:46:58.000 168 30844.16 104.11 43555.27 88888.00 2009-06-17 20:46:59.000 168 30844.04 103.96 43555.26 88888.00 2009-06-17 20:47:00.000 168 30844.04 103.92 43555.34 53365.20 2009-06-17 20:47:01.000 168 30844.04 103.91 43555.38 88888.00 2009-06-17 20:47:02.000 168 30844.04 103.85 43555.39 88888.00 2009-06-17 20:47:03.000 168 30844.06 103.85 43555.43 88888.00 2009-06-17 20:47:04.000 168 30844.05 103.85 43555.42 88888.00 2009-06-17 20:47:05.000 168 30844.04 103.85 43555.44 53365.17 2009-06-17 20:47:06.000 168 30844.02 103.83 43555.42 88888.00 2009-06-17 20:47:07.000 168 30844.00 103.84 43555.35 88888.00 2009-06-17 20:47:08.000 168 30844.00 103.86 43555.42 88888.00 2009-06-17 20:47:09.000 168 30844.01 103.86 43555.43 88888.00 2009-06-17 20:47:10.000 168 30844.02 103.83 43555.45 53365.16 2009-06-17 20:47:11.000 168 30844.04 103.82 43555.45 88888.00 2009-06-17 20:47:12.000 168 30844.00 103.81 43555.44 88888.00 2009-06-17 20:47:13.000 168 30844.00 103.83 43555.45 88888.00 2009-06-17 20:47:14.000 168 30843.99 103.86 43555.40 88888.00 2009-06-17 20:47:15.000 168 30844.02 103.84 43555.41 53365.18 2009-06-17 20:47:16.000 168 30844.03 103.83 43555.45 88888.00 2009-06-17 20:47:17.000 168 30844.02 103.85 43555.46 88888.00 2009-06-17 20:47:18.000 168 30844.01 103.86 43555.47 88888.00 2009-06-17 20:47:19.000 168 30844.00 103.86 43555.46 88888.00 2009-06-17 20:47:20.000 168 30844.03 103.78 43555.41 53365.19 2009-06-17 20:47:21.000 168 30844.00 103.77 43555.41 88888.00 2009-06-17 20:47:22.000 168 30844.00 103.86 43555.44 88888.00 2009-06-17 20:47:23.000 168 30844.00 103.86 43555.50 88888.00 2009-06-17 20:47:24.000 168 30843.98 103.86 43555.46 88888.00 2009-06-17 20:47:25.000 168 30843.97 103.86 43555.44 53365.16 2009-06-17 20:47:26.000 168 30843.95 103.87 43555.45 88888.00 2009-06-17 20:47:27.000 168 30843.94 103.84 43555.44 88888.00 2009-06-17 20:47:28.000 168 30843.97 103.84 43555.48 88888.00 2009-06-17 20:47:29.000 168 30843.97 103.85 43555.52 88888.00 2009-06-17 20:47:30.000 168 30843.99 103.87 43555.49 53365.15 2009-06-17 20:47:31.000 168 30844.00 103.86 43555.46 88888.00 2009-06-17 20:47:32.000 168 30844.01 103.85 43555.44 88888.00 2009-06-17 20:47:33.000 168 30843.99 103.87 43555.43 88888.00 2009-06-17 20:47:34.000 168 30844.02 103.89 43555.46 88888.00 2009-06-17 20:47:35.000 168 30844.02 103.86 43555.48 53365.17 2009-06-17 20:47:36.000 168 30844.03 103.86 43555.46 88888.00 2009-06-17 20:47:37.000 168 30844.03 103.88 43555.41 88888.00 2009-06-17 20:47:38.000 168 30844.00 103.87 43555.43 88888.00 2009-06-17 20:47:39.000 168 30843.99 103.88 43555.48 88888.00 2009-06-17 20:47:40.000 168 30844.01 103.90 43555.51 53365.20 2009-06-17 20:47:41.000 168 30844.01 103.89 43555.49 88888.00 2009-06-17 20:47:42.000 168 30844.00 103.90 43555.46 88888.00 2009-06-17 20:47:43.000 168 30844.03 103.90 43555.50 88888.00 2009-06-17 20:47:44.000 168 30844.03 103.86 43555.46 88888.00 2009-06-17 20:47:45.000 168 30844.02 103.83 43555.41 53365.17 2009-06-17 20:47:46.000 168 30843.99 103.82 43555.38 88888.00 2009-06-17 20:47:47.000 168 30843.99 103.83 43555.40 88888.00 2009-06-17 20:47:48.000 168 30843.94 103.82 43555.44 88888.00 2009-06-17 20:47:49.000 168 30843.98 103.85 43555.42 88888.00 2009-06-17 20:47:50.000 168 30844.03 103.85 43555.38 53365.15 2009-06-17 20:47:51.000 168 30844.03 103.81 43555.38 88888.00 2009-06-17 20:47:52.000 168 30843.99 103.81 43555.34 88888.00 2009-06-17 20:47:53.000 168 30844.00 103.81 43555.33 88888.00 2009-06-17 20:47:54.000 168 30844.01 103.77 43555.36 88888.00 2009-06-17 20:47:55.000 168 30844.00 103.78 43555.42 53365.18 2009-06-17 20:47:56.000 168 30843.99 103.72 43555.43 88888.00 2009-06-17 20:47:57.000 168 30844.01 103.71 43555.38 88888.00 2009-06-17 20:47:58.000 168 30844.01 103.71 43555.36 88888.00 2009-06-17 20:47:59.000 168 30843.99 103.73 43555.40 88888.00 2009-06-17 20:48:00.000 168 30843.97 103.72 43555.34 53365.14 2009-06-17 20:48:01.000 168 30843.96 103.72 43555.32 88888.00 2009-06-17 20:48:02.000 168 30843.97 103.76 43555.33 88888.00 2009-06-17 20:48:03.000 168 30843.97 103.76 43555.38 88888.00 2009-06-17 20:48:04.000 168 30844.00 103.76 43555.39 88888.00 2009-06-17 20:48:05.000 168 30843.97 103.77 43555.37 53365.14 2009-06-17 20:48:06.000 168 30843.97 103.80 43555.40 88888.00 2009-06-17 20:48:07.000 168 30843.95 103.84 43555.39 88888.00 2009-06-17 20:48:08.000 168 30843.95 103.83 43555.38 88888.00 2009-06-17 20:48:09.000 168 30843.97 103.81 43555.37 88888.00 2009-06-17 20:48:10.000 168 30843.99 103.77 43555.36 53365.13 2009-06-17 20:48:11.000 168 30844.01 103.81 43555.33 88888.00 2009-06-17 20:48:12.000 168 30844.00 103.83 43555.37 88888.00 2009-06-17 20:48:13.000 168 30843.98 103.83 43555.40 88888.00 2009-06-17 20:48:14.000 168 30843.99 103.84 43555.41 88888.00 2009-06-17 20:48:15.000 168 30844.01 103.85 43555.45 53365.19 2009-06-17 20:48:16.000 168 30843.99 103.84 43555.46 88888.00 2009-06-17 20:48:17.000 168 30843.99 103.84 43555.46 88888.00 2009-06-17 20:48:18.000 168 30844.03 103.88 43555.43 88888.00 2009-06-17 20:48:19.000 168 30844.05 103.91 43555.44 88888.00 2009-06-17 20:48:20.000 168 30844.00 103.89 43555.43 53365.19 2009-06-17 20:48:21.000 168 30843.99 103.91 43555.37 88888.00 2009-06-17 20:48:22.000 168 30844.01 103.91 43555.40 88888.00 2009-06-17 20:48:23.000 168 30844.00 103.88 43555.43 88888.00 2009-06-17 20:48:24.000 168 30843.98 103.91 43555.48 88888.00 2009-06-17 20:48:25.000 168 30844.01 103.94 43555.48 53365.21 2009-06-17 20:48:26.000 168 30844.00 103.93 43555.45 88888.00 2009-06-17 20:48:27.000 168 30844.00 103.92 43555.46 88888.00 2009-06-17 20:48:28.000 168 30843.98 103.95 43555.39 88888.00 2009-06-17 20:48:29.000 168 30843.99 103.94 43555.38 88888.00 2009-06-17 20:48:30.000 168 30843.98 103.94 43555.39 53365.21 2009-06-17 20:48:31.000 168 30844.00 103.93 43555.37 88888.00 2009-06-17 20:48:32.000 168 30844.02 103.91 43555.35 88888.00 2009-06-17 20:48:33.000 168 30844.03 103.91 43555.33 88888.00 2009-06-17 20:48:34.000 168 30844.02 103.95 43555.36 88888.00 2009-06-17 20:48:35.000 168 30844.03 103.93 43555.32 53365.22 2009-06-17 20:48:36.000 168 30844.02 103.93 43555.29 88888.00 2009-06-17 20:48:37.000 168 30843.99 103.94 43555.33 88888.00 2009-06-17 20:48:38.000 168 30844.03 103.97 43555.38 88888.00 2009-06-17 20:48:39.000 168 30844.05 103.94 43555.38 88888.00 2009-06-17 20:48:40.000 168 30844.06 103.95 43555.35 53365.22 2009-06-17 20:48:41.000 168 30844.06 103.98 43555.38 88888.00 2009-06-17 20:48:42.000 168 30844.05 103.95 43555.39 88888.00 2009-06-17 20:48:43.000 168 30844.08 103.94 43555.42 88888.00 2009-06-17 20:48:44.000 168 30844.09 103.97 43555.47 88888.00 2009-06-17 20:48:45.000 168 30844.04 103.96 43555.45 53365.22 2009-06-17 20:48:46.000 168 30844.02 103.94 43555.39 88888.00 2009-06-17 20:48:47.000 168 30844.01 103.96 43555.35 88888.00 2009-06-17 20:48:48.000 168 30844.03 103.93 43555.35 88888.00 2009-06-17 20:48:49.000 168 30844.06 103.89 43555.34 88888.00 2009-06-17 20:48:50.000 168 30844.07 103.90 43555.34 53365.23 2009-06-17 20:48:51.000 168 30844.05 103.87 43555.38 88888.00 2009-06-17 20:48:52.000 168 30844.02 103.84 43555.37 88888.00 2009-06-17 20:48:53.000 168 30844.02 103.87 43555.36 88888.00 2009-06-17 20:48:54.000 168 30844.03 103.87 43555.36 88888.00 2009-06-17 20:48:55.000 168 30844.00 103.86 43555.34 53365.21 2009-06-17 20:48:56.000 168 30843.97 103.88 43555.35 88888.00 2009-06-17 20:48:57.000 168 30843.97 103.84 43555.39 88888.00 2009-06-17 20:48:58.000 168 30843.99 103.83 43555.35 88888.00 2009-06-17 20:48:59.000 168 30843.96 103.81 43555.38 88888.00 2009-06-17 20:49:00.000 168 30843.95 103.79 43555.38 53365.17 2009-06-17 20:49:01.000 168 30843.95 103.80 43555.36 88888.00 2009-06-17 20:49:02.000 168 30843.94 103.79 43555.35 88888.00 2009-06-17 20:49:03.000 168 30843.95 103.82 43555.31 88888.00 2009-06-17 20:49:04.000 168 30843.92 103.82 43555.34 88888.00 2009-06-17 20:49:05.000 168 30843.92 103.82 43555.39 53365.17 2009-06-17 20:49:06.000 168 30843.91 103.81 43555.45 88888.00 2009-06-17 20:49:07.000 168 30843.93 103.79 43555.44 88888.00 2009-06-17 20:49:08.000 168 30843.94 103.78 43555.42 88888.00 2009-06-17 20:49:09.000 168 30843.97 103.75 43555.40 88888.00 2009-06-17 20:49:10.000 168 30843.99 103.78 43555.43 53365.17 2009-06-17 20:49:11.000 168 30843.97 103.78 43555.46 88888.00 2009-06-17 20:49:12.000 168 30843.98 103.77 43555.38 88888.00 2009-06-17 20:49:13.000 168 30843.96 103.81 43555.42 88888.00 2009-06-17 20:49:14.000 168 30844.03 103.81 43555.39 88888.00 2009-06-17 20:49:15.000 168 30844.03 103.78 43555.33 53365.16 2009-06-17 20:49:16.000 168 30844.01 103.77 43555.34 88888.00 2009-06-17 20:49:17.000 168 30844.00 103.76 43555.40 88888.00 2009-06-17 20:49:18.000 168 30844.05 103.81 43555.46 88888.00 2009-06-17 20:49:19.000 168 30844.06 103.84 43555.46 88888.00 2009-06-17 20:49:20.000 168 30844.03 103.84 43555.48 53365.21 2009-06-17 20:49:21.000 168 30844.01 103.86 43555.45 88888.00 2009-06-17 20:49:22.000 168 30844.03 103.93 43555.46 88888.00 2009-06-17 20:49:23.000 168 30844.03 103.91 43555.49 88888.00 2009-06-17 20:49:24.000 168 30844.03 103.87 43555.47 88888.00 2009-06-17 20:49:25.000 168 30844.02 103.86 43555.49 53365.19 2009-06-17 20:49:26.000 168 30844.04 103.85 43555.48 88888.00 2009-06-17 20:49:27.000 168 30844.04 103.87 43555.45 88888.00 2009-06-17 20:49:28.000 168 30844.04 103.85 43555.45 88888.00 2009-06-17 20:49:29.000 168 30844.09 103.86 43555.46 88888.00 2009-06-17 20:49:30.000 168 30844.08 103.85 43555.44 53365.23 2009-06-17 20:49:31.000 168 30844.08 103.82 43555.48 88888.00 2009-06-17 20:49:32.000 168 30844.10 103.84 43555.46 88888.00 2009-06-17 20:49:33.000 168 30844.10 103.84 43555.45 88888.00 2009-06-17 20:49:34.000 168 30844.14 103.89 43555.42 88888.00 2009-06-17 20:49:35.000 168 30844.08 103.89 43555.39 53365.23 2009-06-17 20:49:36.000 168 30844.04 103.90 43555.46 88888.00 2009-06-17 20:49:37.000 168 30844.04 103.85 43555.42 88888.00 2009-06-17 20:49:38.000 168 30844.06 103.82 43555.43 88888.00 2009-06-17 20:49:39.000 168 30844.05 103.85 43555.47 88888.00 2009-06-17 20:49:40.000 168 30844.07 103.93 43555.48 53365.21 2009-06-17 20:49:41.000 168 30844.03 103.94 43555.43 88888.00 2009-06-17 20:49:42.000 168 30844.03 103.94 43555.43 88888.00 2009-06-17 20:49:43.000 168 30844.01 103.91 43555.47 88888.00 2009-06-17 20:49:44.000 168 30844.03 103.93 43555.46 88888.00 2009-06-17 20:49:45.000 168 30844.03 103.91 43555.47 53365.22 2009-06-17 20:49:46.000 168 30844.03 103.87 43555.48 88888.00 2009-06-17 20:49:47.000 168 30844.02 103.88 43555.45 88888.00 2009-06-17 20:49:48.000 168 30844.02 103.87 43555.43 88888.00 2009-06-17 20:49:49.000 168 30844.01 103.89 43555.46 88888.00 2009-06-17 20:49:50.000 168 30844.04 103.90 43555.45 53365.22 2009-06-17 20:49:51.000 168 30844.04 103.90 43555.43 88888.00 2009-06-17 20:49:52.000 168 30844.05 103.93 43555.41 88888.00 2009-06-17 20:49:53.000 168 30844.05 103.92 43555.39 88888.00 2009-06-17 20:49:54.000 168 30844.07 103.92 43555.38 88888.00 2009-06-17 20:49:55.000 168 30844.08 103.91 43555.35 53365.27 2009-06-17 20:49:56.000 168 30844.08 103.91 43555.37 88888.00 2009-06-17 20:49:57.000 168 30844.07 103.91 43555.38 88888.00 2009-06-17 20:49:58.000 168 30844.08 103.90 43555.37 88888.00 2009-06-17 20:49:59.000 168 30844.05 103.89 43555.37 88888.00 2009-06-17 20:50:00.000 168 30844.08 103.89 43555.38 53365.23 2009-06-17 20:50:01.000 168 30844.08 103.85 43555.31 88888.00 2009-06-17 20:50:02.000 168 30844.10 103.86 43555.35 88888.00 2009-06-17 20:50:03.000 168 30844.11 103.86 43555.39 88888.00 2009-06-17 20:50:04.000 168 30844.09 103.86 43555.35 88888.00 2009-06-17 20:50:05.000 168 30844.05 103.83 43555.33 53365.25 2009-06-17 20:50:06.000 168 30844.05 103.81 43555.36 88888.00 2009-06-17 20:50:07.000 168 30844.06 103.86 43555.36 88888.00 2009-06-17 20:50:08.000 168 30844.05 103.82 43555.40 88888.00 2009-06-17 20:50:09.000 168 30844.04 103.82 43555.45 88888.00 2009-06-17 20:50:10.000 168 30844.04 103.80 43555.45 53365.23 2009-06-17 20:50:11.000 168 30844.04 103.78 43555.45 88888.00 2009-06-17 20:50:12.000 168 30844.03 103.80 43555.37 88888.00 2009-06-17 20:50:13.000 168 30844.09 103.80 43555.35 88888.00 2009-06-17 20:50:14.000 168 30844.16 103.87 43555.31 88888.00 2009-06-17 20:50:15.000 168 30844.16 103.82 43555.25 53365.26 2009-06-17 20:50:16.000 168 30844.10 103.77 43555.41 88888.00 2009-06-17 20:50:17.000 168 30844.11 103.83 43555.48 88888.00 2009-06-17 20:50:18.000 168 30844.14 103.85 43555.48 88888.00 2009-06-17 20:50:19.000 168 30844.13 103.84 43555.50 88888.00 2009-06-17 20:50:20.000 168 30844.13 103.83 43555.50 53365.29 2009-06-17 20:50:21.000 168 30844.12 103.83 43555.43 88888.00 2009-06-17 20:50:22.000 168 30844.13 103.86 43555.44 88888.00 2009-06-17 20:50:23.000 168 30844.13 103.88 43555.49 88888.00 2009-06-17 20:50:24.000 168 30844.12 103.85 43555.47 88888.00 2009-06-17 20:50:25.000 168 30844.13 103.84 43555.47 53365.28 2009-06-17 20:50:26.000 168 30844.11 103.83 43555.47 88888.00 2009-06-17 20:50:27.000 168 30844.07 103.76 43555.44 88888.00 2009-06-17 20:50:28.000 168 30844.06 103.77 43555.44 88888.00 2009-06-17 20:50:29.000 168 30844.08 103.79 43555.46 88888.00 2009-06-17 20:50:30.000 168 30844.08 103.79 43555.46 53365.23 2009-06-17 20:50:31.000 168 30844.07 103.84 43555.43 88888.00 2009-06-17 20:50:32.000 168 30844.08 103.82 43555.51 88888.00 2009-06-17 20:50:33.000 168 30844.10 103.79 43555.48 88888.00 2009-06-17 20:50:34.000 168 30844.13 103.80 43555.39 88888.00 2009-06-17 20:50:35.000 168 30844.10 103.84 43555.41 53365.27 2009-06-17 20:50:36.000 168 30844.11 103.83 43555.41 88888.00 2009-06-17 20:50:37.000 168 30844.13 103.77 43555.40 88888.00 2009-06-17 20:50:38.000 168 30844.13 103.79 43555.43 88888.00 2009-06-17 20:50:39.000 168 30844.14 103.77 43555.46 88888.00 2009-06-17 20:50:40.000 168 30844.13 103.75 43555.46 53365.25 2009-06-17 20:50:41.000 168 30844.10 103.77 43555.46 88888.00 2009-06-17 20:50:42.000 168 30844.08 103.72 43555.43 88888.00 2009-06-17 20:50:43.000 168 30844.09 103.71 43555.39 88888.00 2009-06-17 20:50:44.000 168 30844.08 103.67 43555.41 88888.00 2009-06-17 20:50:45.000 168 30844.14 103.65 43555.45 53365.25 2009-06-17 20:50:46.000 168 30844.17 103.64 43555.45 88888.00 2009-06-17 20:50:47.000 168 30844.11 103.65 43555.47 88888.00 2009-06-17 20:50:48.000 168 30844.13 103.68 43555.48 88888.00 2009-06-17 20:50:49.000 168 30844.12 103.66 43555.49 88888.00 2009-06-17 20:50:50.000 168 30844.11 103.70 43555.50 53365.27 2009-06-17 20:50:51.000 168 30844.08 103.72 43555.48 88888.00 2009-06-17 20:50:52.000 168 30844.09 103.70 43555.50 88888.00 2009-06-17 20:50:53.000 168 30844.09 103.67 43555.48 88888.00 2009-06-17 20:50:54.000 168 30844.09 103.67 43555.46 88888.00 2009-06-17 20:50:55.000 168 30844.08 103.71 43555.48 53365.25 2009-06-17 20:50:56.000 168 30844.04 103.72 43555.51 88888.00 2009-06-17 20:50:57.000 168 30844.02 103.75 43555.48 88888.00 2009-06-17 20:50:58.000 168 30844.03 103.77 43555.46 88888.00 2009-06-17 20:50:59.000 168 30844.05 103.79 43555.46 88888.00 2009-06-17 20:51:00.000 168 30844.06 103.77 43555.50 53365.25 2009-06-17 20:51:01.000 168 30844.07 103.78 43555.54 88888.00 2009-06-17 20:51:02.000 168 30844.12 103.81 43555.56 88888.00 2009-06-17 20:51:03.000 168 30844.13 103.81 43555.49 88888.00 2009-06-17 20:51:04.000 168 30844.12 103.80 43555.45 88888.00 2009-06-17 20:51:05.000 168 30844.10 103.83 43555.42 53365.28 2009-06-17 20:51:06.000 168 30844.08 103.88 43555.46 88888.00 2009-06-17 20:51:07.000 168 30844.10 103.85 43555.49 88888.00 2009-06-17 20:51:08.000 168 30844.12 103.79 43555.49 88888.00 2009-06-17 20:51:09.000 168 30844.09 103.73 43555.48 88888.00 2009-06-17 20:51:10.000 168 30844.09 103.76 43555.47 53365.26 2009-06-17 20:51:11.000 168 30844.11 103.75 43555.50 88888.00 2009-06-17 20:51:12.000 168 30844.12 103.74 43555.50 88888.00 2009-06-17 20:51:13.000 168 30844.12 103.75 43555.48 88888.00 2009-06-17 20:51:14.000 168 30844.14 103.76 43555.46 88888.00 2009-06-17 20:51:15.000 168 30844.12 103.76 43555.46 53365.25 2009-06-17 20:51:16.000 168 30844.14 103.75 43555.51 88888.00 2009-06-17 20:51:17.000 168 30844.11 103.72 43555.48 88888.00 2009-06-17 20:51:18.000 168 30844.11 103.76 43555.48 88888.00 2009-06-17 20:51:19.000 168 30844.08 103.76 43555.50 88888.00 2009-06-17 20:51:20.000 168 30844.07 103.69 43555.49 53365.23 2009-06-17 20:51:21.000 168 30844.07 103.72 43555.43 88888.00 2009-06-17 20:51:22.000 168 30844.04 103.70 43555.44 88888.00 2009-06-17 20:51:23.000 168 30844.05 103.72 43555.53 88888.00 2009-06-17 20:51:24.000 168 30844.04 103.74 43555.51 88888.00 2009-06-17 20:51:25.000 168 30844.02 103.73 43555.47 53365.26 2009-06-17 20:51:26.000 168 30844.02 103.73 43555.42 88888.00 2009-06-17 20:51:27.000 168 30844.06 103.78 43555.46 88888.00 2009-06-17 20:51:28.000 168 30844.08 103.80 43555.51 88888.00 2009-06-17 20:51:29.000 168 30844.04 103.78 43555.49 88888.00 2009-06-17 20:51:30.000 168 30844.02 103.78 43555.50 53365.23 2009-06-17 20:51:31.000 168 30844.05 103.80 43555.49 88888.00 2009-06-17 20:51:32.000 168 30844.06 103.78 43555.48 88888.00 2009-06-17 20:51:33.000 168 30844.05 103.77 43555.46 88888.00 2009-06-17 20:51:34.000 168 30844.06 103.76 43555.45 88888.00 2009-06-17 20:51:35.000 168 30844.06 103.81 43555.43 53365.24 2009-06-17 20:51:36.000 168 30844.05 103.83 43555.45 88888.00 2009-06-17 20:51:37.000 168 30844.03 103.82 43555.46 88888.00 2009-06-17 20:51:38.000 168 30844.04 103.77 43555.42 88888.00 2009-06-17 20:51:39.000 168 30844.06 103.80 43555.42 88888.00 2009-06-17 20:51:40.000 168 30844.08 103.84 43555.45 53365.29 2009-06-17 20:51:41.000 168 30844.08 103.84 43555.44 88888.00 2009-06-17 20:51:42.000 168 30844.08 103.82 43555.42 88888.00 2009-06-17 20:51:43.000 168 30844.08 103.83 43555.47 88888.00 2009-06-17 20:51:44.000 168 30844.07 103.86 43555.50 88888.00 2009-06-17 20:51:45.000 168 30844.05 103.86 43555.44 53365.23 2009-06-17 20:51:46.000 168 30844.07 103.87 43555.41 88888.00 2009-06-17 20:51:47.000 168 30844.13 103.83 43555.42 88888.00 2009-06-17 20:51:48.000 168 30844.15 103.77 43555.41 88888.00 2009-06-17 20:51:49.000 168 30844.11 103.76 43555.39 88888.00 2009-06-17 20:51:50.000 168 30844.10 103.83 43555.44 53365.27 2009-06-17 20:51:51.000 168 30844.12 103.83 43555.45 88888.00 2009-06-17 20:51:52.000 168 30844.11 103.83 43555.42 88888.00 2009-06-17 20:51:53.000 168 30844.13 103.81 43555.39 88888.00 2009-06-17 20:51:54.000 168 30844.13 103.75 43555.40 88888.00 2009-06-17 20:51:55.000 168 30844.12 103.79 43555.43 53365.28 2009-06-17 20:51:56.000 168 30844.12 103.80 43555.44 88888.00 2009-06-17 20:51:57.000 168 30844.10 103.81 43555.48 88888.00 2009-06-17 20:51:58.000 168 30844.09 103.81 43555.50 88888.00 2009-06-17 20:51:59.000 168 30844.07 103.82 43555.45 88888.00 2009-06-17 20:52:00.000 168 30844.10 103.86 43555.46 53365.27 2009-06-17 20:52:01.000 168 30844.10 103.87 43555.49 88888.00 2009-06-17 20:52:02.000 168 30844.09 103.87 43555.50 88888.00 2009-06-17 20:52:03.000 168 30844.09 103.91 43555.50 88888.00 2009-06-17 20:52:04.000 168 30844.07 103.95 43555.47 88888.00 2009-06-17 20:52:05.000 168 30844.07 103.98 43555.47 53365.28 2009-06-17 20:52:06.000 168 30844.12 103.95 43555.48 88888.00 2009-06-17 20:52:07.000 168 30844.13 103.95 43555.45 88888.00 2009-06-17 20:52:08.000 168 30844.13 103.96 43555.48 88888.00 2009-06-17 20:52:09.000 168 30844.12 103.95 43555.44 88888.00 2009-06-17 20:52:10.000 168 30844.13 103.93 43555.43 53365.33 2009-06-17 20:52:11.000 168 30844.12 103.90 43555.40 88888.00 2009-06-17 20:52:12.000 168 30844.12 103.96 43555.45 88888.00 2009-06-17 20:52:13.000 168 30844.11 103.94 43555.48 88888.00 2009-06-17 20:52:14.000 168 30844.12 103.89 43555.48 88888.00 2009-06-17 20:52:15.000 168 30844.14 103.89 43555.44 53365.31 2009-06-17 20:52:16.000 168 30844.10 103.94 43555.42 88888.00 2009-06-17 20:52:17.000 168 30844.13 103.97 43555.44 88888.00 2009-06-17 20:52:18.000 168 30844.12 104.01 43555.44 88888.00 2009-06-17 20:52:19.000 168 30844.11 103.99 43555.51 88888.00 2009-06-17 20:52:20.000 168 30844.09 103.92 43555.48 53365.30 2009-06-17 20:52:21.000 168 30844.11 103.90 43555.45 88888.00 2009-06-17 20:52:22.000 168 30844.12 103.88 43555.50 88888.00 2009-06-17 20:52:23.000 168 30844.09 103.86 43555.46 88888.00 2009-06-17 20:52:24.000 168 30844.09 103.87 43555.48 88888.00 2009-06-17 20:52:25.000 168 30844.08 103.87 43555.48 53365.31 2009-06-17 20:52:26.000 168 30844.08 103.87 43555.45 88888.00 2009-06-17 20:52:27.000 168 30844.06 103.85 43555.42 88888.00 2009-06-17 20:52:28.000 168 30844.01 103.83 43555.46 88888.00 2009-06-17 20:52:29.000 168 30844.04 103.84 43555.44 88888.00 2009-06-17 20:52:30.000 168 30844.05 103.84 43555.42 53365.26 2009-06-17 20:52:31.000 168 30844.04 103.82 43555.44 88888.00 2009-06-17 20:52:32.000 168 30844.04 103.80 43555.45 88888.00 2009-06-17 20:52:33.000 168 30844.05 103.84 43555.47 88888.00 2009-06-17 20:52:34.000 168 30844.05 103.84 43555.46 88888.00 2009-06-17 20:52:35.000 168 30844.04 103.86 43555.43 53365.26 2009-06-17 20:52:36.000 168 30844.04 103.84 43555.42 88888.00 2009-06-17 20:52:37.000 168 30844.01 103.80 43555.39 88888.00 2009-06-17 20:52:38.000 168 30844.01 103.77 43555.39 88888.00 2009-06-17 20:52:39.000 168 30844.00 103.78 43555.38 88888.00 2009-06-17 20:52:40.000 168 30843.99 103.77 43555.37 53365.26 2009-06-17 20:52:41.000 168 30844.00 103.76 43555.41 88888.00 2009-06-17 20:52:42.000 168 30843.99 103.76 43555.44 88888.00 2009-06-17 20:52:43.000 168 30843.99 103.73 43555.41 88888.00 2009-06-17 20:52:44.000 168 30843.99 103.75 43555.48 88888.00 2009-06-17 20:52:45.000 168 30843.97 103.76 43555.47 53365.24 2009-06-17 20:52:46.000 168 30843.98 103.76 43555.42 88888.00 2009-06-17 20:52:47.000 168 30843.98 103.73 43555.46 88888.00 2009-06-17 20:52:48.000 168 30843.96 103.74 43555.41 88888.00 2009-06-17 20:52:49.000 168 30843.97 103.69 43555.39 88888.00 2009-06-17 20:52:50.000 168 30843.97 103.72 43555.41 53365.22 2009-06-17 20:52:51.000 168 30843.99 103.71 43555.45 88888.00 2009-06-17 20:52:52.000 168 30843.99 103.71 43555.45 88888.00 2009-06-17 20:52:53.000 168 30844.00 103.71 43555.47 88888.00 2009-06-17 20:52:54.000 168 30843.98 103.68 43555.47 88888.00 2009-06-17 20:52:55.000 168 30843.95 103.68 43555.47 53365.22 2009-06-17 20:52:56.000 168 30843.96 103.68 43555.43 88888.00 2009-06-17 20:52:57.000 168 30843.96 103.70 43555.37 88888.00 2009-06-17 20:52:58.000 168 30843.98 103.71 43555.38 88888.00 2009-06-17 20:52:59.000 168 30843.98 103.72 43555.40 88888.00 2009-06-17 20:53:00.000 168 30843.94 103.69 43555.38 53365.21 2009-06-17 20:53:01.000 168 30843.96 103.72 43555.38 88888.00 2009-06-17 20:53:02.000 168 30843.94 103.79 43555.40 88888.00 2009-06-17 20:53:03.000 168 30843.92 103.79 43555.36 88888.00 2009-06-17 20:53:04.000 168 30843.94 103.74 43555.32 88888.00 2009-06-17 20:53:05.000 168 30843.93 103.71 43555.33 53365.23 2009-06-17 20:53:06.000 168 30843.94 103.77 43555.36 88888.00 2009-06-17 20:53:07.000 168 30843.94 103.79 43555.35 88888.00 2009-06-17 20:53:08.000 168 30843.98 103.80 43555.37 88888.00 2009-06-17 20:53:09.000 168 30844.03 103.81 43555.43 88888.00 2009-06-17 20:53:10.000 168 30844.03 103.82 43555.46 53365.24 2009-06-17 20:53:11.000 168 30844.02 103.74 43555.47 88888.00 2009-06-17 20:53:12.000 168 30844.00 103.80 43555.48 88888.00 2009-06-17 20:53:13.000 168 30843.99 103.85 43555.47 88888.00 2009-06-17 20:53:14.000 168 30843.99 103.83 43555.46 88888.00 2009-06-17 20:53:15.000 168 30843.97 103.83 43555.49 53365.26 2009-06-17 20:53:16.000 168 30843.99 103.84 43555.48 88888.00 2009-06-17 20:53:17.000 168 30843.99 103.83 43555.48 88888.00 2009-06-17 20:53:18.000 168 30843.98 103.84 43555.48 88888.00 2009-06-17 20:53:19.000 168 30843.99 103.83 43555.51 88888.00 2009-06-17 20:53:20.000 168 30843.97 103.83 43555.43 53365.26 2009-06-17 20:53:21.000 168 30844.01 103.84 43555.46 88888.00 2009-06-17 20:53:22.000 168 30844.01 103.85 43555.47 88888.00 2009-06-17 20:53:23.000 168 30843.98 103.83 43555.49 88888.00 2009-06-17 20:53:24.000 168 30843.98 103.85 43555.50 88888.00 2009-06-17 20:53:25.000 168 30844.00 103.90 43555.50 53365.25 2009-06-17 20:53:26.000 168 30843.99 103.89 43555.50 88888.00 2009-06-17 20:53:27.000 168 30844.00 103.85 43555.45 88888.00 2009-06-17 20:53:28.000 168 30843.96 103.84 43555.49 88888.00 2009-06-17 20:53:29.000 168 30843.93 103.84 43555.51 88888.00 2009-06-17 20:53:30.000 168 30843.93 103.85 43555.50 53365.26 2009-06-17 20:53:31.000 168 30843.97 103.90 43555.54 88888.00 2009-06-17 20:53:32.000 168 30843.99 103.90 43555.61 88888.00 2009-06-17 20:53:33.000 168 30843.98 103.90 43555.56 88888.00 2009-06-17 20:53:34.000 168 30843.97 103.87 43555.50 88888.00 2009-06-17 20:53:35.000 168 30843.97 103.82 43555.46 53365.25 2009-06-17 20:53:36.000 168 30844.00 103.83 43555.41 88888.00 2009-06-17 20:53:37.000 168 30843.98 103.83 43555.42 88888.00 2009-06-17 20:53:38.000 168 30843.95 103.80 43555.43 88888.00 2009-06-17 20:53:39.000 168 30843.95 103.86 43555.42 88888.00 2009-06-17 20:53:40.000 168 30843.96 103.86 43555.42 53365.19 2009-06-17 20:53:41.000 168 30843.95 103.88 43555.46 88888.00 2009-06-17 20:53:42.000 168 30843.92 103.87 43555.50 88888.00 2009-06-17 20:53:43.000 168 30843.96 103.84 43555.53 88888.00 2009-06-17 20:53:44.000 168 30844.00 103.84 43555.52 88888.00 2009-06-17 20:53:45.000 168 30844.01 103.81 43555.46 53365.28 2009-06-17 20:53:46.000 168 30843.99 103.78 43555.42 88888.00 2009-06-17 20:53:47.000 168 30843.99 103.78 43555.47 88888.00 2009-06-17 20:53:48.000 168 30843.97 103.76 43555.51 88888.00 2009-06-17 20:53:49.000 168 30843.98 103.77 43555.54 88888.00 2009-06-17 20:53:50.000 168 30843.99 103.83 43555.54 53365.22 2009-06-17 20:53:51.000 168 30843.99 103.82 43555.53 88888.00 2009-06-17 20:53:52.000 168 30843.99 103.81 43555.51 88888.00 2009-06-17 20:53:53.000 168 30843.99 103.79 43555.49 88888.00 2009-06-17 20:53:54.000 168 30844.01 103.76 43555.50 88888.00 2009-06-17 20:53:55.000 168 30844.00 103.76 43555.52 53365.22 2009-06-17 20:53:56.000 168 30843.96 103.73 43555.48 88888.00 2009-06-17 20:53:57.000 168 30843.94 103.77 43555.50 88888.00 2009-06-17 20:53:58.000 168 30843.94 103.76 43555.49 88888.00 2009-06-17 20:53:59.000 168 30843.93 103.76 43555.49 88888.00 2009-06-17 20:54:00.000 168 30843.95 103.75 43555.42 53365.23 2009-06-17 20:54:01.000 168 30843.97 103.72 43555.40 88888.00 2009-06-17 20:54:02.000 168 30843.94 103.65 43555.37 88888.00 2009-06-17 20:54:03.000 168 30843.86 103.60 43555.41 88888.00 2009-06-17 20:54:04.000 168 30843.87 103.63 43555.39 88888.00 2009-06-17 20:54:05.000 168 30843.90 103.69 43555.40 53365.18 2009-06-17 20:54:06.000 168 30843.91 103.66 43555.39 88888.00 2009-06-17 20:54:07.000 168 30843.89 103.69 43555.45 88888.00 2009-06-17 20:54:08.000 168 30843.91 103.71 43555.45 88888.00 2009-06-17 20:54:09.000 168 30843.92 103.70 43555.42 88888.00 2009-06-17 20:54:10.000 168 30843.90 103.67 43555.40 53365.20 2009-06-17 20:54:11.000 168 30843.90 103.69 43555.41 88888.00 2009-06-17 20:54:12.000 168 30843.91 103.73 43555.44 88888.00 2009-06-17 20:54:13.000 168 30843.93 103.72 43555.46 88888.00 2009-06-17 20:54:14.000 168 30843.94 103.72 43555.44 88888.00 2009-06-17 20:54:15.000 168 30843.98 103.77 43555.44 53365.20 2009-06-17 20:54:16.000 168 30843.99 103.76 43555.41 88888.00 2009-06-17 20:54:17.000 168 30843.98 103.74 43555.44 88888.00 2009-06-17 20:54:18.000 168 30844.01 103.76 43555.45 88888.00 2009-06-17 20:54:19.000 168 30844.01 103.75 43555.47 88888.00 2009-06-17 20:54:20.000 168 30844.04 103.75 43555.44 53365.24 2009-06-17 20:54:21.000 168 30844.04 103.77 43555.47 88888.00 2009-06-17 20:54:22.000 168 30844.00 103.74 43555.51 88888.00 2009-06-17 20:54:23.000 168 30844.01 103.74 43555.50 88888.00 2009-06-17 20:54:24.000 168 30843.99 103.76 43555.53 88888.00 2009-06-17 20:54:25.000 168 30843.99 103.78 43555.49 53365.26 2009-06-17 20:54:26.000 168 30843.98 103.76 43555.51 88888.00 2009-06-17 20:54:27.000 168 30843.97 103.72 43555.49 88888.00 2009-06-17 20:54:28.000 168 30844.01 103.77 43555.50 88888.00 2009-06-17 20:54:29.000 168 30844.02 103.75 43555.50 88888.00 2009-06-17 20:54:30.000 168 30844.02 103.72 43555.51 53365.26 2009-06-17 20:54:31.000 168 30844.05 103.70 43555.53 88888.00 2009-06-17 20:54:32.000 168 30844.02 103.69 43555.52 88888.00 2009-06-17 20:54:33.000 168 30844.03 103.63 43555.50 88888.00 2009-06-17 20:54:34.000 168 30843.90 103.43 43555.57 88888.00 2009-06-17 20:54:35.000 168 30844.00 103.51 43555.59 53365.21 2009-06-17 20:54:36.000 168 30844.04 103.55 43555.47 88888.00 2009-06-17 20:54:37.000 168 30844.03 103.56 43555.43 88888.00 2009-06-17 20:54:38.000 168 30844.03 103.61 43555.47 88888.00 2009-06-17 20:54:39.000 168 30844.03 103.64 43555.50 88888.00 2009-06-17 20:54:40.000 168 30844.03 103.65 43555.47 53365.24 2009-06-17 20:54:41.000 168 30844.02 103.66 43555.46 88888.00 2009-06-17 20:54:42.000 168 30844.00 103.69 43555.46 88888.00 2009-06-17 20:54:43.000 168 30844.00 103.70 43555.46 88888.00 2009-06-17 20:54:44.000 168 30844.02 103.70 43555.50 88888.00 2009-06-17 20:54:45.000 168 30844.03 103.63 43555.50 53365.23 2009-06-17 20:54:46.000 168 30843.99 103.61 43555.46 88888.00 2009-06-17 20:54:47.000 168 30843.99 103.67 43555.49 88888.00 2009-06-17 20:54:48.000 168 30843.97 103.67 43555.51 88888.00 2009-06-17 20:54:49.000 168 30843.99 103.67 43555.51 88888.00 2009-06-17 20:54:50.000 168 30844.00 103.65 43555.53 53365.17 2009-06-17 20:54:51.000 168 30844.01 103.64 43555.51 88888.00 2009-06-17 20:54:52.000 168 30844.02 103.66 43555.53 88888.00 2009-06-17 20:54:53.000 168 30844.01 103.68 43555.56 88888.00 2009-06-17 20:54:54.000 168 30844.00 103.68 43555.56 88888.00 2009-06-17 20:54:55.000 168 30844.00 103.66 43555.53 53365.25 2009-06-17 20:54:56.000 168 30844.00 103.65 43555.51 88888.00 2009-06-17 20:54:57.000 168 30844.00 103.68 43555.50 88888.00 2009-06-17 20:54:58.000 168 30843.99 103.70 43555.48 88888.00 2009-06-17 20:54:59.000 168 30844.03 103.70 43555.49 88888.00 2009-06-17 20:55:00.000 168 30843.99 103.66 43555.48 53365.22 2009-06-17 20:55:01.000 168 30844.01 103.68 43555.52 88888.00 2009-06-17 20:55:02.000 168 30844.04 103.66 43555.56 88888.00 2009-06-17 20:55:03.000 168 30844.04 103.65 43555.64 88888.00 2009-06-17 20:55:04.000 168 30844.01 103.65 43555.59 88888.00 2009-06-17 20:55:05.000 168 30844.00 103.66 43555.51 53365.30 2009-06-17 20:55:06.000 168 30843.98 103.64 43555.48 88888.00 2009-06-17 20:55:07.000 168 30843.99 103.61 43555.50 88888.00 2009-06-17 20:55:08.000 168 30843.98 103.59 43555.55 88888.00 2009-06-17 20:55:09.000 168 30843.96 103.63 43555.56 88888.00 2009-06-17 20:55:10.000 168 30843.94 103.65 43555.53 53365.19 2009-06-17 20:55:11.000 168 30843.94 103.64 43555.46 88888.00 2009-06-17 20:55:12.000 168 30843.96 103.63 43555.52 88888.00 2009-06-17 20:55:13.000 168 30843.96 103.64 43555.52 88888.00 2009-06-17 20:55:14.000 168 30843.94 103.62 43555.52 88888.00 2009-06-17 20:55:15.000 168 30843.92 103.59 43555.52 53365.23 2009-06-17 20:55:16.000 168 30843.93 103.58 43555.52 88888.00 2009-06-17 20:55:17.000 168 30843.96 103.59 43555.53 88888.00 2009-06-17 20:55:18.000 168 30843.98 103.63 43555.58 88888.00 2009-06-17 20:55:19.000 168 30843.96 103.62 43555.60 88888.00 2009-06-17 20:55:20.000 168 30843.99 103.61 43555.60 53365.21 2009-06-17 20:55:21.000 168 30843.99 103.65 43555.56 88888.00 2009-06-17 20:55:22.000 168 30843.95 103.63 43555.53 88888.00 2009-06-17 20:55:23.000 168 30843.95 103.65 43555.53 88888.00 2009-06-17 20:55:24.000 168 30843.94 103.65 43555.54 88888.00 2009-06-17 20:55:25.000 168 30843.96 103.59 43555.60 53365.21 2009-06-17 20:55:26.000 168 30843.96 103.57 43555.58 88888.00 2009-06-17 20:55:27.000 168 30843.98 103.61 43555.54 88888.00 2009-06-17 20:55:28.000 168 30844.00 103.65 43555.54 88888.00 2009-06-17 20:55:29.000 168 30844.00 103.66 43555.56 88888.00 2009-06-17 20:55:30.000 168 30844.00 103.65 43555.54 53365.27 2009-06-17 20:55:31.000 168 30843.98 103.62 43555.52 88888.00 2009-06-17 20:55:32.000 168 30844.01 103.67 43555.53 88888.00 2009-06-17 20:55:33.000 168 30844.01 103.68 43555.55 88888.00 2009-06-17 20:55:34.000 168 30844.03 103.65 43555.54 88888.00 2009-06-17 20:55:35.000 168 30844.01 103.71 43555.53 53365.28 2009-06-17 20:55:36.000 168 30844.03 103.71 43555.54 88888.00 2009-06-17 20:55:37.000 168 30844.02 103.72 43555.52 88888.00 2009-06-17 20:55:38.000 168 30844.04 103.72 43555.53 88888.00 2009-06-17 20:55:39.000 168 30844.05 103.72 43555.51 88888.00 2009-06-17 20:55:40.000 168 30844.04 103.72 43555.51 53365.27 2009-06-17 20:55:41.000 168 30844.04 103.72 43555.51 88888.00 2009-06-17 20:55:42.000 168 30844.03 103.73 43555.48 88888.00 2009-06-17 20:55:43.000 168 30844.02 103.75 43555.51 88888.00 2009-06-17 20:55:44.000 168 30843.99 103.75 43555.50 88888.00 2009-06-17 20:55:45.000 168 30844.01 103.77 43555.47 53365.28 2009-06-17 20:55:46.000 168 30844.03 103.76 43555.51 88888.00 2009-06-17 20:55:47.000 168 30844.01 103.72 43555.54 88888.00 2009-06-17 20:55:48.000 168 30844.02 103.72 43555.50 88888.00 2009-06-17 20:55:49.000 168 30844.03 103.78 43555.51 88888.00 2009-06-17 20:55:50.000 168 30844.02 103.80 43555.52 53365.31 2009-06-17 20:55:51.000 168 30844.00 103.78 43555.56 88888.00 2009-06-17 20:55:52.000 168 30843.98 103.76 43555.55 88888.00 2009-06-17 20:55:53.000 168 30844.00 103.74 43555.50 88888.00 2009-06-17 20:55:54.000 168 30844.02 103.71 43555.49 88888.00 2009-06-17 20:55:55.000 168 30844.02 103.67 43555.48 53365.28 2009-06-17 20:55:56.000 168 30844.01 103.65 43555.48 88888.00 2009-06-17 20:55:57.000 168 30844.01 103.64 43555.53 88888.00 2009-06-17 20:55:58.000 168 30844.05 103.65 43555.49 88888.00 2009-06-17 20:55:59.000 168 30844.02 103.60 43555.46 88888.00 2009-06-17 20:56:00.000 168 30844.02 103.58 43555.46 53365.27 2009-06-17 20:56:01.000 168 30844.04 103.60 43555.44 88888.00 2009-06-17 20:56:02.000 168 30844.00 103.56 43555.40 88888.00 2009-06-17 20:56:03.000 168 30843.99 103.57 43555.44 88888.00 2009-06-17 20:56:04.000 168 30844.00 103.54 43555.45 88888.00 2009-06-17 20:56:05.000 168 30843.99 103.52 43555.42 53365.26 2009-06-17 20:56:06.000 168 30844.00 103.50 43555.43 88888.00 2009-06-17 20:56:07.000 168 30844.00 103.54 43555.46 88888.00 2009-06-17 20:56:08.000 168 30844.02 103.59 43555.53 88888.00 2009-06-17 20:56:09.000 168 30844.04 103.55 43555.52 88888.00 2009-06-17 20:56:10.000 168 30844.03 103.55 43555.44 53365.23 2009-06-17 20:56:11.000 168 30844.00 103.53 43555.37 88888.00 2009-06-17 20:56:12.000 168 30843.98 103.53 43555.37 88888.00 2009-06-17 20:56:13.000 168 30843.96 103.55 43555.45 88888.00 2009-06-17 20:56:14.000 168 30843.98 103.57 43555.46 88888.00 2009-06-17 20:56:15.000 168 30844.00 103.55 43555.46 53365.23 2009-06-17 20:56:16.000 168 30843.98 103.57 43555.49 88888.00 2009-06-17 20:56:17.000 168 30843.99 103.57 43555.51 88888.00 2009-06-17 20:56:18.000 168 30843.97 103.56 43555.51 88888.00 2009-06-17 20:56:19.000 168 30843.96 103.55 43555.48 88888.00 2009-06-17 20:56:20.000 168 30843.93 103.54 43555.49 53365.25 2009-06-17 20:56:21.000 168 30843.92 103.58 43555.45 88888.00 2009-06-17 20:56:22.000 168 30843.94 103.58 43555.51 88888.00 2009-06-17 20:56:23.000 168 30843.96 103.58 43555.49 88888.00 2009-06-17 20:56:24.000 168 30843.96 103.57 43555.48 88888.00 2009-06-17 20:56:25.000 168 30843.96 103.65 43555.55 53365.28 2009-06-17 20:56:26.000 168 30844.00 103.66 43555.54 88888.00 2009-06-17 20:56:27.000 168 30844.01 103.65 43555.55 88888.00 2009-06-17 20:56:28.000 168 30844.00 103.63 43555.49 88888.00 2009-06-17 20:56:29.000 168 30843.97 103.63 43555.50 88888.00 2009-06-17 20:56:30.000 168 30843.98 103.65 43555.51 53365.27 2009-06-17 20:56:31.000 168 30844.03 103.66 43555.53 88888.00 2009-06-17 20:56:32.000 168 30844.02 103.65 43555.53 88888.00 2009-06-17 20:56:33.000 168 30844.03 103.65 43555.56 88888.00 2009-06-17 20:56:34.000 168 30844.02 103.65 43555.52 88888.00 2009-06-17 20:56:35.000 168 30844.03 103.61 43555.54 53365.25 2009-06-17 20:56:36.000 168 30844.01 103.58 43555.50 88888.00 2009-06-17 20:56:37.000 168 30844.00 103.61 43555.57 88888.00 2009-06-17 20:56:38.000 168 30843.99 103.58 43555.52 88888.00 2009-06-17 20:56:39.000 168 30843.97 103.57 43555.51 88888.00 2009-06-17 20:56:40.000 168 30843.98 103.57 43555.51 53365.25 2009-06-17 20:56:41.000 168 30843.99 103.57 43555.48 88888.00 2009-06-17 20:56:42.000 168 30843.98 103.59 43555.52 88888.00 2009-06-17 20:56:43.000 168 30843.97 103.61 43555.57 88888.00 2009-06-17 20:56:44.000 168 30843.99 103.61 43555.49 88888.00 2009-06-17 20:56:45.000 168 30843.99 103.60 43555.50 53365.26 2009-06-17 20:56:46.000 168 30844.01 103.59 43555.48 88888.00 2009-06-17 20:56:47.000 168 30844.02 103.55 43555.50 88888.00 2009-06-17 20:56:48.000 168 30844.00 103.56 43555.49 88888.00 2009-06-17 20:56:49.000 168 30843.97 103.54 43555.50 88888.00 2009-06-17 20:56:50.000 168 30843.98 103.54 43555.49 53365.23 2009-06-17 20:56:51.000 168 30843.97 103.52 43555.49 88888.00 2009-06-17 20:56:52.000 168 30843.98 103.52 43555.52 88888.00 2009-06-17 20:56:53.000 168 30843.95 103.52 43555.57 88888.00 2009-06-17 20:56:54.000 168 30843.91 103.54 43555.60 88888.00 2009-06-17 20:56:55.000 168 30843.93 103.56 43555.55 53365.26 2009-06-17 20:56:56.000 168 30843.96 103.60 43555.55 88888.00 2009-06-17 20:56:57.000 168 30843.98 103.64 43555.57 88888.00 2009-06-17 20:56:58.000 168 30843.97 103.63 43555.55 88888.00 2009-06-17 20:56:59.000 168 30843.97 103.60 43555.51 88888.00 2009-06-17 20:57:00.000 168 30843.99 103.62 43555.54 53365.28 2009-06-17 20:57:01.000 168 30843.97 103.62 43555.56 88888.00 2009-06-17 20:57:02.000 168 30843.96 103.66 43555.57 88888.00 2009-06-17 20:57:03.000 168 30843.95 103.68 43555.57 88888.00 2009-06-17 20:57:04.000 168 30843.94 103.65 43555.52 88888.00 2009-06-17 20:57:05.000 168 30843.97 103.63 43555.54 53365.29 2009-06-17 20:57:06.000 168 30843.98 103.63 43555.53 88888.00 2009-06-17 20:57:07.000 168 30843.97 103.62 43555.51 88888.00 2009-06-17 20:57:08.000 168 30843.98 103.66 43555.48 88888.00 2009-06-17 20:57:09.000 168 30843.98 103.69 43555.50 88888.00 2009-06-17 20:57:10.000 168 30844.01 103.69 43555.50 53365.29 2009-06-17 20:57:11.000 168 30844.00 103.68 43555.52 88888.00 2009-06-17 20:57:12.000 168 30843.99 103.67 43555.51 88888.00 2009-06-17 20:57:13.000 168 30843.98 103.63 43555.51 88888.00 2009-06-17 20:57:14.000 168 30843.99 103.58 43555.51 88888.00 2009-06-17 20:57:15.000 168 30843.99 103.59 43555.51 53365.27 2009-06-17 20:57:16.000 168 30843.99 103.58 43555.51 88888.00 2009-06-17 20:57:17.000 168 30843.98 103.53 43555.55 88888.00 2009-06-17 20:57:18.000 168 30844.00 103.52 43555.56 88888.00 2009-06-17 20:57:19.000 168 30844.00 103.58 43555.58 88888.00 2009-06-17 20:57:20.000 168 30843.99 103.57 43555.57 53365.30 2009-06-17 20:57:21.000 168 30843.99 103.58 43555.60 88888.00 2009-06-17 20:57:22.000 168 30843.99 103.59 43555.60 88888.00 2009-06-17 20:57:23.000 168 30843.99 103.58 43555.58 88888.00 2009-06-17 20:57:24.000 168 30844.01 103.58 43555.60 88888.00 2009-06-17 20:57:25.000 168 30844.02 103.60 43555.63 53365.27 2009-06-17 20:57:26.000 168 30843.99 103.58 43555.66 88888.00 2009-06-17 20:57:27.000 168 30843.98 103.55 43555.66 88888.00 2009-06-17 20:57:28.000 168 30843.99 103.60 43555.64 88888.00 2009-06-17 20:57:29.000 168 30843.99 103.57 43555.57 88888.00 2009-06-17 20:57:30.000 168 30843.98 103.58 43555.54 53365.27 2009-06-17 20:57:31.000 168 30843.99 103.59 43555.56 88888.00 2009-06-17 20:57:32.000 168 30844.01 103.58 43555.61 88888.00 2009-06-17 20:57:33.000 168 30844.00 103.57 43555.58 88888.00 2009-06-17 20:57:34.000 168 30843.99 103.57 43555.57 88888.00 2009-06-17 20:57:35.000 168 30843.97 103.56 43555.59 53365.28 2009-06-17 20:57:36.000 168 30844.00 103.56 43555.56 88888.00 2009-06-17 20:57:37.000 168 30844.04 103.57 43555.57 88888.00 2009-06-17 20:57:38.000 168 30844.03 103.57 43555.55 88888.00 2009-06-17 20:57:39.000 168 30844.02 103.55 43555.63 88888.00 2009-06-17 20:57:40.000 168 30843.99 103.54 43555.62 53365.25 2009-06-17 20:57:41.000 168 30843.98 103.56 43555.60 88888.00 2009-06-17 20:57:42.000 168 30843.98 103.53 43555.58 88888.00 2009-06-17 20:57:43.000 168 30843.99 103.52 43555.57 88888.00 2009-06-17 20:57:44.000 168 30843.97 103.55 43555.55 88888.00 2009-06-17 20:57:45.000 168 30843.95 103.55 43555.55 53365.28 2009-06-17 20:57:46.000 168 30843.96 103.54 43555.54 88888.00 2009-06-17 20:57:47.000 168 30843.99 103.53 43555.56 88888.00 2009-06-17 20:57:48.000 168 30844.00 103.58 43555.63 88888.00 2009-06-17 20:57:49.000 168 30843.97 103.57 43555.62 88888.00 2009-06-17 20:57:50.000 168 30843.95 103.61 43555.62 53365.28 2009-06-17 20:57:51.000 168 30843.99 103.64 43555.59 88888.00 2009-06-17 20:57:52.000 168 30843.86 103.44 43555.59 88888.00 2009-06-17 20:57:53.000 168 30843.79 103.38 43555.70 88888.00 2009-06-17 20:57:54.000 168 30843.81 103.39 43555.75 88888.00 2009-06-17 20:57:55.000 168 30843.81 103.39 43555.78 53365.21 2009-06-17 20:57:56.000 168 30843.87 103.44 43555.70 88888.00 2009-06-17 20:57:57.000 168 30843.96 103.57 43555.64 88888.00 2009-06-17 20:57:58.000 168 30843.92 103.56 43555.59 88888.00 2009-06-17 20:57:59.000 168 30843.74 103.39 43555.63 88888.00 2009-06-17 20:58:00.000 168 30843.75 103.35 43555.71 53365.29 2009-06-17 20:58:01.000 168 30843.77 103.36 43555.65 88888.00 2009-06-17 20:58:02.000 168 30843.76 103.35 43555.62 88888.00 2009-06-17 20:58:03.000 168 30843.84 103.46 43555.59 88888.00 2009-06-17 20:58:04.000 168 30843.92 103.59 43555.58 88888.00 2009-06-17 20:58:05.000 168 30843.93 103.61 43555.64 53365.23 2009-06-17 20:58:06.000 168 30843.95 103.63 43555.69 88888.00 2009-06-17 20:58:07.000 168 30844.00 103.65 43555.65 88888.00 2009-06-17 20:58:08.000 168 30844.00 103.66 43555.65 88888.00 2009-06-17 20:58:09.000 168 30844.00 103.66 43555.64 88888.00 2009-06-17 20:58:10.000 168 30844.01 103.63 43555.61 53365.26 2009-06-17 20:58:11.000 168 30844.00 103.61 43555.63 88888.00 2009-06-17 20:58:12.000 168 30843.98 103.63 43555.60 88888.00 2009-06-17 20:58:13.000 168 30843.98 103.63 43555.60 88888.00 2009-06-17 20:58:14.000 168 30844.02 103.63 43555.57 88888.00 2009-06-17 20:58:15.000 168 30843.99 103.64 43555.49 53365.28 2009-06-17 20:58:16.000 168 30843.98 103.63 43555.46 88888.00 2009-06-17 20:58:17.000 168 30843.95 103.64 43555.47 88888.00 2009-06-17 20:58:18.000 168 30843.98 103.67 43555.50 88888.00 2009-06-17 20:58:19.000 168 30843.99 103.67 43555.50 88888.00 2009-06-17 20:58:20.000 168 30843.99 103.68 43555.46 53365.27 2009-06-17 20:58:21.000 168 30843.97 103.69 43555.46 88888.00 2009-06-17 20:58:22.000 168 30843.96 103.72 43555.48 88888.00 2009-06-17 20:58:23.000 168 30843.95 103.72 43555.48 88888.00 2009-06-17 20:58:24.000 168 30843.95 103.72 43555.50 88888.00 2009-06-17 20:58:25.000 168 30843.95 103.75 43555.53 53365.27 2009-06-17 20:58:26.000 168 30843.94 103.70 43555.50 88888.00 2009-06-17 20:58:27.000 168 30843.94 103.70 43555.54 88888.00 2009-06-17 20:58:28.000 168 30843.95 103.71 43555.53 88888.00 2009-06-17 20:58:29.000 168 30843.92 103.73 43555.54 88888.00 2009-06-17 20:58:30.000 168 30843.96 103.74 43555.60 53365.26 2009-06-17 20:58:31.000 168 30843.95 103.77 43555.60 88888.00 2009-06-17 20:58:32.000 168 30843.94 103.77 43555.56 88888.00 2009-06-17 20:58:33.000 168 30843.95 103.76 43555.54 88888.00 2009-06-17 20:58:34.000 168 30843.94 103.76 43555.53 88888.00 2009-06-17 20:58:35.000 168 30843.93 103.75 43555.50 53365.27 2009-06-17 20:58:36.000 168 30843.97 103.75 43555.42 88888.00 2009-06-17 20:58:37.000 168 30843.96 103.74 43555.46 88888.00 2009-06-17 20:58:38.000 168 30843.93 103.75 43555.49 88888.00 2009-06-17 20:58:39.000 168 30843.92 103.74 43555.51 88888.00 2009-06-17 20:58:40.000 168 30843.93 103.75 43555.52 53365.23 2009-06-17 20:58:41.000 168 30843.94 103.73 43555.51 88888.00 2009-06-17 20:58:42.000 168 30843.96 103.73 43555.56 88888.00 2009-06-17 20:58:43.000 168 30843.96 103.76 43555.61 88888.00 2009-06-17 20:58:44.000 168 30843.93 103.74 43555.65 88888.00 2009-06-17 20:58:45.000 168 30843.95 103.76 43555.63 53365.29 2009-06-17 20:58:46.000 168 30843.90 103.70 43555.58 88888.00 2009-06-17 20:58:47.000 168 30843.89 103.75 43555.58 88888.00 2009-06-17 20:58:48.000 168 30843.91 103.75 43555.55 88888.00 2009-06-17 20:58:49.000 168 30843.89 103.71 43555.55 88888.00 2009-06-17 20:58:50.000 168 30843.89 103.70 43555.55 53365.27 2009-06-17 20:58:51.000 168 30843.91 103.70 43555.55 88888.00 2009-06-17 20:58:52.000 168 30843.92 103.68 43555.62 88888.00 2009-06-17 20:58:53.000 168 30843.79 103.49 43555.69 88888.00 2009-06-17 20:58:54.000 168 30843.70 103.36 43555.68 88888.00 2009-06-17 20:58:55.000 168 30843.91 103.58 43555.61 53365.25 2009-06-17 20:58:56.000 168 30844.13 103.87 43555.49 88888.00 2009-06-17 20:58:57.000 168 30844.10 103.85 43555.47 88888.00 2009-06-17 20:58:58.000 168 30843.88 103.56 43555.54 88888.00 2009-06-17 20:58:59.000 168 30843.66 103.32 43555.63 88888.00 2009-06-17 20:59:00.000 168 30843.74 103.36 43555.62 53365.28 2009-06-17 20:59:01.000 168 30844.02 103.68 43555.46 88888.00 2009-06-17 20:59:02.000 168 30844.14 103.81 43555.42 88888.00 2009-06-17 20:59:03.000 168 30844.07 103.72 43555.49 88888.00 2009-06-17 20:59:04.000 168 30843.74 103.37 43555.58 88888.00 2009-06-17 20:59:05.000 168 30843.66 103.32 43555.63 53365.29 2009-06-17 20:59:06.000 168 30843.81 103.47 43555.60 88888.00 2009-06-17 20:59:07.000 168 30844.11 103.80 43555.44 88888.00 2009-06-17 20:59:08.000 168 30844.17 103.84 43555.48 88888.00 2009-06-17 20:59:09.000 168 30844.04 103.71 43555.53 88888.00 2009-06-17 20:59:10.000 168 30843.93 103.63 43555.63 53365.30 2009-06-17 20:59:11.000 168 30843.89 103.58 43555.72 88888.00 2009-06-17 20:59:12.000 168 30843.98 103.69 43555.59 88888.00 2009-06-17 20:59:13.000 168 30843.97 103.70 43555.50 88888.00 2009-06-17 20:59:14.000 168 30843.96 103.69 43555.53 88888.00 2009-06-17 20:59:15.000 168 30843.99 103.73 43555.56 53365.31 2009-06-17 20:59:16.000 168 30843.99 103.78 43555.60 88888.00 2009-06-17 20:59:17.000 168 30843.99 103.75 43555.61 88888.00 2009-06-17 20:59:18.000 168 30844.00 103.76 43555.63 88888.00 2009-06-17 20:59:19.000 168 30844.00 103.79 43555.64 88888.00 2009-06-17 20:59:20.000 168 30844.01 103.79 43555.59 53365.28 2009-06-17 20:59:21.000 168 30843.98 103.80 43555.57 88888.00 2009-06-17 20:59:22.000 168 30844.00 103.78 43555.54 88888.00 2009-06-17 20:59:23.000 168 30843.98 103.83 43555.58 88888.00 2009-06-17 20:59:24.000 168 30843.95 103.78 43555.55 88888.00 2009-06-17 20:59:25.000 168 30843.96 103.82 43555.58 53365.29 2009-06-17 20:59:26.000 168 30843.97 103.85 43555.60 88888.00 2009-06-17 20:59:27.000 168 30843.95 103.82 43555.64 88888.00 2009-06-17 20:59:28.000 168 30843.97 103.76 43555.62 88888.00 2009-06-17 20:59:29.000 168 30843.96 103.75 43555.59 88888.00 2009-06-17 20:59:30.000 168 30843.96 103.74 43555.57 53365.27 2009-06-17 20:59:31.000 168 30843.93 103.71 43555.57 88888.00 2009-06-17 20:59:32.000 168 30843.96 103.76 43555.56 88888.00 2009-06-17 20:59:33.000 168 30843.94 103.82 43555.55 88888.00 2009-06-17 20:59:34.000 168 30843.93 103.80 43555.58 88888.00 2009-06-17 20:59:35.000 168 30843.95 103.78 43555.54 53365.26 2009-06-17 20:59:36.000 168 30843.92 103.74 43555.60 88888.00 2009-06-17 20:59:37.000 168 30843.92 103.74 43555.55 88888.00 2009-06-17 20:59:38.000 168 30843.94 103.72 43555.49 88888.00 2009-06-17 20:59:39.000 168 30843.92 103.72 43555.50 88888.00 2009-06-17 20:59:40.000 168 30843.94 103.70 43555.57 53365.26 2009-06-17 20:59:41.000 168 30843.93 103.71 43555.58 88888.00 2009-06-17 20:59:42.000 168 30843.93 103.69 43555.52 88888.00 2009-06-17 20:59:43.000 168 30843.97 103.68 43555.53 88888.00 2009-06-17 20:59:44.000 168 30843.94 103.69 43555.54 88888.00 2009-06-17 20:59:45.000 168 30843.91 103.72 43555.53 53365.22 2009-06-17 20:59:46.000 168 30843.91 103.70 43555.49 88888.00 2009-06-17 20:59:47.000 168 30843.93 103.72 43555.51 88888.00 2009-06-17 20:59:48.000 168 30843.93 103.69 43555.49 88888.00 2009-06-17 20:59:49.000 168 30843.91 103.76 43555.52 88888.00 2009-06-17 20:59:50.000 168 30843.94 103.75 43555.56 53365.21 2009-06-17 20:59:51.000 168 30843.91 103.73 43555.58 88888.00 2009-06-17 20:59:52.000 168 30843.81 103.68 43555.55 88888.00 2009-06-17 20:59:53.000 168 30843.66 103.50 43555.57 88888.00 2009-06-17 20:59:54.000 168 30843.72 103.56 43555.60 88888.00 2009-06-17 20:59:55.000 168 30844.01 103.93 43555.46 53365.17 2009-06-17 20:59:56.000 168 30844.06 103.99 43555.41 88888.00 2009-06-17 20:59:57.000 168 30843.95 103.85 43555.50 88888.00 2009-06-17 20:59:58.000 168 30843.66 103.53 43555.63 88888.00 2009-06-17 20:59:59.000 168 30843.61 103.48 43555.66 88888.00 2009-06-17 21:00:00.000 168 30843.79 103.72 43555.59 53365.20 2009-06-17 21:00:01.000 168 30844.08 103.99 43555.47 88888.00 2009-06-17 21:00:02.000 168 30844.07 103.96 43555.46 88888.00 2009-06-17 21:00:03.000 168 30843.85 103.75 43555.59 88888.00 2009-06-17 21:00:04.000 168 30843.65 103.53 43555.67 88888.00 2009-06-17 21:00:05.000 168 30843.72 103.56 43555.62 53365.27 2009-06-17 21:00:06.000 168 30844.03 103.85 43555.55 88888.00 2009-06-17 21:00:07.000 168 30844.15 104.04 43555.51 88888.00 2009-06-17 21:00:08.000 168 30844.07 103.94 43555.51 88888.00 2009-06-17 21:00:09.000 168 30843.91 103.79 43555.52 88888.00 2009-06-17 21:00:10.000 168 30843.88 103.74 43555.55 53365.24 2009-06-17 21:00:11.000 168 30843.87 103.75 43555.56 88888.00 2009-06-17 21:00:12.000 168 30843.88 103.77 43555.52 88888.00 2009-06-17 21:00:13.000 168 30843.90 103.78 43555.53 88888.00 2009-06-17 21:00:14.000 168 30843.89 103.75 43555.54 88888.00 2009-06-17 21:00:15.000 168 30843.90 103.74 43555.57 53365.18 2009-06-17 21:00:16.000 168 30843.93 103.75 43555.54 88888.00 2009-06-17 21:00:17.000 168 30843.88 103.76 43555.58 88888.00 2009-06-17 21:00:18.000 168 30843.91 103.76 43555.57 88888.00 2009-06-17 21:00:19.000 168 30843.90 103.83 43555.61 88888.00 2009-06-17 21:00:20.000 168 30843.89 103.78 43555.57 53365.18 2009-06-17 21:00:21.000 168 30843.90 103.75 43555.62 88888.00 2009-06-17 21:00:22.000 168 30843.91 103.74 43555.61 88888.00 2009-06-17 21:00:23.000 168 30843.92 103.75 43555.63 88888.00 2009-06-17 21:00:24.000 168 30843.92 103.75 43555.61 88888.00 2009-06-17 21:00:25.000 168 30843.92 103.75 43555.58 53365.25 2009-06-17 21:00:26.000 168 30843.91 103.74 43555.61 88888.00 2009-06-17 21:00:27.000 168 30843.89 103.76 43555.61 88888.00 2009-06-17 21:00:28.000 168 30843.91 103.75 43555.63 88888.00 2009-06-17 21:00:29.000 168 30843.94 103.75 43555.67 88888.00 2009-06-17 21:00:30.000 168 30843.93 103.76 43555.63 53365.21 2009-06-17 21:00:31.000 168 30843.89 103.74 43555.60 88888.00 2009-06-17 21:00:32.000 168 30843.88 103.75 43555.62 88888.00 2009-06-17 21:00:33.000 168 30843.87 103.79 43555.67 88888.00 2009-06-17 21:00:34.000 168 30843.89 103.82 43555.66 88888.00 2009-06-17 21:00:35.000 168 30843.93 103.82 43555.65 53365.23 2009-06-17 21:00:36.000 168 30843.88 103.90 43555.61 88888.00 2009-06-17 21:00:37.000 168 30843.87 103.87 43555.62 88888.00 2009-06-17 21:00:38.000 168 30843.90 103.85 43555.62 88888.00 2009-06-17 21:00:39.000 168 30843.92 103.87 43555.61 88888.00 2009-06-17 21:00:40.000 168 30843.94 103.87 43555.64 53365.22 2009-06-17 21:00:41.000 168 30843.93 103.88 43555.65 88888.00 2009-06-17 21:00:42.000 168 30843.88 103.86 43555.62 88888.00 2009-06-17 21:00:43.000 168 30843.88 103.83 43555.62 88888.00 2009-06-17 21:00:44.000 168 30843.88 103.82 43555.54 88888.00 2009-06-17 21:00:45.000 168 30843.85 103.81 43555.55 53365.20 2009-06-17 21:00:46.000 168 30843.88 103.75 43555.53 88888.00 2009-06-17 21:00:47.000 168 30843.88 103.73 43555.53 88888.00 2009-06-17 21:00:48.000 168 30843.82 103.74 43555.51 88888.00 2009-06-17 21:00:49.000 168 30843.83 103.76 43555.51 88888.00 2009-06-17 21:00:50.000 168 30843.84 103.79 43555.56 53365.20 2009-06-17 21:00:51.000 168 30843.83 103.82 43555.56 88888.00 2009-06-17 21:00:52.000 168 30843.71 103.65 43555.61 88888.00 2009-06-17 21:00:53.000 168 30843.68 103.56 43555.65 88888.00 2009-06-17 21:00:54.000 168 30843.66 103.53 43555.64 88888.00 2009-06-17 21:00:55.000 168 30843.61 103.56 43555.63 53365.12 2009-06-17 21:00:56.000 168 30843.71 103.67 43555.58 88888.00 2009-06-17 21:00:57.000 168 30843.84 103.79 43555.56 88888.00 2009-06-17 21:00:58.000 168 30843.82 103.78 43555.53 88888.00 2009-06-17 21:00:59.000 168 30843.80 103.78 43555.53 88888.00 2009-06-17 21:01:00.000 168 30843.82 103.78 43555.60 53365.19 2009-06-17 21:01:01.000 168 30843.81 103.82 43555.57 88888.00 2009-06-17 21:01:02.000 168 30843.84 103.84 43555.53 88888.00 2009-06-17 21:01:03.000 168 30843.85 103.81 43555.53 88888.00 2009-06-17 21:01:04.000 168 30843.83 103.81 43555.48 88888.00 2009-06-17 21:01:05.000 168 30843.83 103.81 43555.47 53365.18 2009-06-17 21:01:06.000 168 30843.86 103.82 43555.53 88888.00 2009-06-17 21:01:07.000 168 30843.83 103.82 43555.54 88888.00 2009-06-17 21:01:08.000 168 30843.83 103.80 43555.48 88888.00 2009-06-17 21:01:09.000 168 30843.82 103.83 43555.45 88888.00 2009-06-17 21:01:10.000 168 30843.77 103.83 43555.46 53365.18 2009-06-17 21:01:11.000 168 30843.79 103.82 43555.51 88888.00 2009-06-17 21:01:12.000 168 30843.79 103.80 43555.52 88888.00 2009-06-17 21:01:13.000 168 30843.79 103.81 43555.50 88888.00 2009-06-17 21:01:14.000 168 30843.80 103.85 43555.52 88888.00 2009-06-17 21:01:15.000 168 30843.77 103.85 43555.53 53365.17 2009-06-17 21:01:16.000 168 30843.77 103.83 43555.55 88888.00 2009-06-17 21:01:17.000 168 30843.80 103.85 43555.57 88888.00 2009-06-17 21:01:18.000 168 30843.84 103.90 43555.60 88888.00 2009-06-17 21:01:19.000 168 30843.83 103.91 43555.59 88888.00 2009-06-17 21:01:20.000 168 30843.85 103.89 43555.63 53365.15 2009-06-17 21:01:21.000 168 30843.84 103.89 43555.62 88888.00 2009-06-17 21:01:22.000 168 30843.86 103.91 43555.58 88888.00 2009-06-17 21:01:23.000 168 30843.86 103.95 43555.58 88888.00 2009-06-17 21:01:24.000 168 30843.85 103.98 43555.64 88888.00 2009-06-17 21:01:25.000 168 30843.85 103.99 43555.65 53365.17 2009-06-17 21:01:26.000 168 30843.81 103.95 43555.64 88888.00 2009-06-17 21:01:27.000 168 30843.84 103.92 43555.65 88888.00 2009-06-17 21:01:28.000 168 30843.86 103.97 43555.63 88888.00 2009-06-17 21:01:29.000 168 30843.88 104.00 43555.60 88888.00 2009-06-17 21:01:30.000 168 30843.85 103.99 43555.58 53365.21 2009-06-17 21:01:31.000 168 30843.84 104.00 43555.58 88888.00 2009-06-17 21:01:32.000 168 30843.83 104.01 43555.64 88888.00 2009-06-17 21:01:33.000 168 30843.84 104.03 43555.62 88888.00 2009-06-17 21:01:34.000 168 30843.86 104.05 43555.58 88888.00 2009-06-17 21:01:35.000 168 30843.86 104.07 43555.58 53365.19 2009-06-17 21:01:36.000 168 30843.86 104.04 43555.61 88888.00 2009-06-17 21:01:37.000 168 30843.88 104.04 43555.62 88888.00 2009-06-17 21:01:38.000 168 30843.85 104.01 43555.62 88888.00 2009-06-17 21:01:39.000 168 30843.88 103.98 43555.60 88888.00 2009-06-17 21:01:40.000 168 30843.89 104.02 43555.60 53365.19 2009-06-17 21:01:41.000 168 30843.88 104.00 43555.62 88888.00 2009-06-17 21:01:42.000 168 30843.89 103.96 43555.64 88888.00 2009-06-17 21:01:43.000 168 30843.86 103.92 43555.59 88888.00 2009-06-17 21:01:44.000 168 30843.83 103.95 43555.57 88888.00 2009-06-17 21:01:45.000 168 30843.83 103.96 43555.57 53365.20 2009-06-17 21:01:46.000 168 30843.84 103.94 43555.49 88888.00 2009-06-17 21:01:47.000 168 30843.83 103.95 43555.52 88888.00 2009-06-17 21:01:48.000 168 30843.82 103.97 43555.57 88888.00 2009-06-17 21:01:49.000 168 30843.79 103.97 43555.58 88888.00 2009-06-17 21:01:50.000 168 30843.77 103.94 43555.54 53365.18 2009-06-17 21:01:51.000 168 30843.80 103.93 43555.55 88888.00 2009-06-17 21:01:52.000 168 30843.67 103.98 43555.79 88888.00 2009-06-17 21:01:53.000 168 30843.61 104.00 43555.85 88888.00 2009-06-17 21:01:54.000 168 30843.58 103.98 43555.85 88888.00 2009-06-17 21:01:55.000 168 30843.56 103.99 43555.91 53365.28 2009-06-17 21:01:56.000 168 30843.69 104.01 43555.73 88888.00 2009-06-17 21:01:57.000 168 30843.81 104.00 43555.55 88888.00 2009-06-17 21:01:58.000 168 30843.75 104.00 43555.61 88888.00 2009-06-17 21:01:59.000 168 30843.62 104.06 43555.85 88888.00 2009-06-17 21:02:00.000 168 30843.62 104.05 43555.91 53365.19 2009-06-17 21:02:01.000 168 30843.61 104.05 43555.89 88888.00 2009-06-17 21:02:02.000 168 30843.59 104.03 43555.92 88888.00 2009-06-17 21:02:03.000 168 30843.72 104.03 43555.80 88888.00 2009-06-17 21:02:04.000 168 30843.82 104.03 43555.64 88888.00 2009-06-17 21:02:05.000 168 30843.79 104.07 43555.63 53365.26 2009-06-17 21:02:06.000 168 30843.79 104.08 43555.64 88888.00 2009-06-17 21:02:07.000 168 30843.79 104.09 43555.61 88888.00 2009-06-17 21:02:08.000 168 30843.79 104.14 43555.61 88888.00 2009-06-17 21:02:09.000 168 30843.82 104.12 43555.64 88888.00 2009-06-17 21:02:10.000 168 30843.81 104.13 43555.58 53365.19 2009-06-17 21:02:11.000 168 30843.82 104.12 43555.64 88888.00 2009-06-17 21:02:12.000 168 30843.85 104.14 43555.67 88888.00 2009-06-17 21:02:13.000 168 30843.87 104.15 43555.61 88888.00 2009-06-17 21:02:14.000 168 30843.90 104.18 43555.58 88888.00 2009-06-17 21:02:15.000 168 30843.91 104.17 43555.60 53365.20 2009-06-17 21:02:16.000 168 30843.88 104.18 43555.60 88888.00 2009-06-17 21:02:17.000 168 30843.89 104.20 43555.65 88888.00 2009-06-17 21:02:18.000 168 30843.87 104.17 43555.65 88888.00 2009-06-17 21:02:19.000 168 30843.89 104.22 43555.66 88888.00 2009-06-17 21:02:20.000 168 30843.89 104.20 43555.65 53365.19 2009-06-17 21:02:21.000 168 30843.87 104.22 43555.61 88888.00 2009-06-17 21:02:22.000 168 30843.87 104.16 43555.59 88888.00 2009-06-17 21:02:23.000 168 30843.86 104.16 43555.59 88888.00 2009-06-17 21:02:24.000 168 30843.86 104.15 43555.58 88888.00 2009-06-17 21:02:25.000 168 30843.84 104.15 43555.62 53365.23 2009-06-17 21:02:26.000 168 30843.84 104.15 43555.59 88888.00 2009-06-17 21:02:27.000 168 30843.83 104.15 43555.57 88888.00 2009-06-17 21:02:28.000 168 30843.82 104.18 43555.56 88888.00 2009-06-17 21:02:29.000 168 30843.82 104.18 43555.56 88888.00 2009-06-17 21:02:30.000 168 30843.84 104.24 43555.60 53365.23 2009-06-17 21:02:31.000 168 30843.82 104.22 43555.58 88888.00 2009-06-17 21:02:32.000 168 30843.83 104.18 43555.56 88888.00 2009-06-17 21:02:33.000 168 30843.88 104.22 43555.56 88888.00 2009-06-17 21:02:34.000 168 30843.91 104.23 43555.56 88888.00 2009-06-17 21:02:35.000 168 30843.89 104.19 43555.60 53365.21 2009-06-17 21:02:36.000 168 30843.89 104.20 43555.62 88888.00 2009-06-17 21:02:37.000 168 30843.90 104.22 43555.58 88888.00 2009-06-17 21:02:38.000 168 30843.92 104.18 43555.55 88888.00 2009-06-17 21:02:39.000 168 30843.88 104.18 43555.64 88888.00 2009-06-17 21:02:40.000 168 30843.89 104.19 43555.65 53365.19 2009-06-17 21:02:41.000 168 30843.91 104.15 43555.62 88888.00 2009-06-17 21:02:42.000 168 30843.90 104.12 43555.63 88888.00 2009-06-17 21:02:43.000 168 30843.90 104.14 43555.63 88888.00 2009-06-17 21:02:44.000 168 30843.89 104.14 43555.67 88888.00 2009-06-17 21:02:45.000 168 30843.86 104.16 43555.65 53365.25 2009-06-17 21:02:46.000 168 30843.86 104.17 43555.58 88888.00 2009-06-17 21:02:47.000 168 30843.85 104.21 43555.61 88888.00 2009-06-17 21:02:48.000 168 30843.85 104.15 43555.64 88888.00 2009-06-17 21:02:49.000 168 30843.88 104.12 43555.64 88888.00 2009-06-17 21:02:50.000 168 30843.92 104.09 43555.62 53365.23 2009-06-17 21:02:51.000 168 30843.89 104.06 43555.60 88888.00 2009-06-17 21:02:52.000 168 30843.86 104.10 43555.62 88888.00 2009-06-17 21:02:53.000 168 30843.70 104.13 43555.80 88888.00 2009-06-17 21:02:54.000 168 30843.64 104.12 43555.87 88888.00 2009-06-17 21:02:55.000 168 30843.83 104.09 43555.58 53365.25 2009-06-17 21:02:56.000 168 30844.04 104.08 43555.35 88888.00 2009-06-17 21:02:57.000 168 30844.02 104.10 43555.36 88888.00 2009-06-17 21:02:58.000 168 30843.78 104.13 43555.63 88888.00 2009-06-17 21:02:59.000 168 30843.58 104.09 43555.92 88888.00 2009-06-17 21:03:00.000 168 30843.63 104.06 43555.91 53365.14 2009-06-17 21:03:01.000 168 30843.96 104.09 43555.56 88888.00 2009-06-17 21:03:02.000 168 30844.04 104.09 43555.40 88888.00 2009-06-17 21:03:03.000 168 30843.95 104.11 43555.45 88888.00 2009-06-17 21:03:04.000 168 30843.69 104.08 43555.77 88888.00 2009-06-17 21:03:05.000 168 30843.62 104.05 43555.82 53365.11 2009-06-17 21:03:06.000 168 30843.76 104.05 43555.68 88888.00 2009-06-17 21:03:07.000 168 30844.04 104.03 43555.33 88888.00 2009-06-17 21:03:08.000 168 30844.02 104.03 43555.29 88888.00 2009-06-17 21:03:09.000 168 30843.85 104.06 43555.46 88888.00 2009-06-17 21:03:10.000 168 30843.80 104.04 43555.61 53365.10 2009-06-17 21:03:11.000 168 30843.82 104.04 43555.60 88888.00 2009-06-17 21:03:12.000 168 30843.87 104.09 43555.60 88888.00 2009-06-17 21:03:13.000 168 30843.88 104.08 43555.59 88888.00 2009-06-17 21:03:14.000 168 30843.96 104.09 43555.44 88888.00 2009-06-17 21:03:15.000 168 30843.84 104.04 43555.50 53365.19 2009-06-17 21:03:16.000 168 30843.81 104.02 43555.58 88888.00 2009-06-17 21:03:17.000 168 30843.86 104.02 43555.65 88888.00 2009-06-17 21:03:18.000 168 30843.83 104.01 43555.67 88888.00 2009-06-17 21:03:19.000 168 30843.85 104.01 43555.60 88888.00 2009-06-17 21:03:20.000 168 30843.88 104.01 43555.57 53365.18 2009-06-17 21:03:21.000 168 30843.89 104.01 43555.60 88888.00 2009-06-17 21:03:22.000 168 30843.88 104.02 43555.60 88888.00 2009-06-17 21:03:23.000 168 30843.83 104.04 43555.64 88888.00 2009-06-17 21:03:24.000 168 30843.79 104.04 43555.68 88888.00 2009-06-17 21:03:25.000 168 30843.85 104.10 43555.64 53365.20 2009-06-17 21:03:26.000 168 30843.84 104.15 43555.60 88888.00 2009-06-17 21:03:27.000 168 30843.80 104.14 43555.59 88888.00 2009-06-17 21:03:28.000 168 30843.82 104.16 43555.59 88888.00 2009-06-17 21:03:29.000 168 30843.81 104.24 43555.58 88888.00 2009-06-17 21:03:30.000 168 30843.75 104.17 43555.67 53365.21 2009-06-17 21:03:31.000 168 30843.85 104.21 43555.64 88888.00 2009-06-17 21:03:32.000 168 30843.88 104.23 43555.58 88888.00 2009-06-17 21:03:33.000 168 30843.88 104.27 43555.60 88888.00 2009-06-17 21:03:34.000 168 30843.87 104.25 43555.60 88888.00 2009-06-17 21:03:35.000 168 30843.84 104.27 43555.58 53365.23 2009-06-17 21:03:36.000 168 30843.86 104.26 43555.60 88888.00 2009-06-17 21:03:37.000 168 30843.88 104.31 43555.58 88888.00 2009-06-17 21:03:38.000 168 30843.83 104.30 43555.57 88888.00 2009-06-17 21:03:39.000 168 30843.80 104.29 43555.64 88888.00 2009-06-17 21:03:40.000 168 30843.83 104.35 43555.68 53365.27 2009-06-17 21:03:41.000 168 30843.83 104.33 43555.68 88888.00 2009-06-17 21:03:42.000 168 30843.85 104.30 43555.69 88888.00 2009-06-17 21:03:43.000 168 30843.87 104.31 43555.70 88888.00 2009-06-17 21:03:44.000 168 30843.84 104.36 43555.71 88888.00 2009-06-17 21:03:45.000 168 30843.84 104.35 43555.63 53365.30 2009-06-17 21:03:46.000 168 30843.89 104.41 43555.58 88888.00 2009-06-17 21:03:47.000 168 30843.85 104.38 43555.58 88888.00 2009-06-17 21:03:48.000 168 30843.86 104.35 43555.63 88888.00 2009-06-17 21:03:49.000 168 30843.89 104.35 43555.63 88888.00 2009-06-17 21:03:50.000 168 30843.88 104.38 43555.61 53365.24 2009-06-17 21:03:51.000 168 30843.91 104.36 43555.62 88888.00 2009-06-17 21:03:52.000 168 30843.89 104.36 43555.66 88888.00 2009-06-17 21:03:53.000 168 30843.70 104.36 43555.88 88888.00 2009-06-17 21:03:54.000 168 30843.77 104.27 43555.81 88888.00 2009-06-17 21:03:55.000 168 30844.05 104.25 43555.43 53365.34 2009-06-17 21:03:56.000 168 30844.12 104.25 43555.34 88888.00 2009-06-17 21:03:57.000 168 30844.01 104.29 43555.48 88888.00 2009-06-17 21:03:58.000 168 30843.70 104.30 43555.83 88888.00 2009-06-17 21:03:59.000 168 30843.67 104.28 43555.91 88888.00 2009-06-17 21:04:00.000 168 30843.81 104.23 43555.71 53365.33 2009-06-17 21:04:01.000 168 30844.09 104.23 43555.32 88888.00 2009-06-17 21:04:02.000 168 30844.10 104.24 43555.33 88888.00 2009-06-17 21:04:03.000 168 30843.87 104.26 43555.56 88888.00 2009-06-17 21:04:04.000 168 30843.63 104.27 43555.85 88888.00 2009-06-17 21:04:05.000 168 30843.65 104.22 43555.81 53365.17 2009-06-17 21:04:06.000 168 30843.97 104.21 43555.48 88888.00 2009-06-17 21:04:07.000 168 30844.13 104.23 43555.33 88888.00 2009-06-17 21:04:08.000 168 30844.11 104.22 43555.40 88888.00 2009-06-17 21:04:09.000 168 30843.95 104.20 43555.61 88888.00 2009-06-17 21:04:10.000 168 30843.88 104.22 43555.63 53365.16 2009-06-17 21:04:11.000 168 30843.89 104.19 43555.60 88888.00 2009-06-17 21:04:12.000 168 30843.89 104.19 43555.62 88888.00 2009-06-17 21:04:13.000 168 30843.88 104.18 43555.58 88888.00 2009-06-17 21:04:14.000 168 30843.86 104.15 43555.56 88888.00 2009-06-17 21:04:15.000 168 30843.84 104.12 43555.60 53365.23 2009-06-17 21:04:16.000 168 30843.82 104.10 43555.54 88888.00 2009-06-17 21:04:17.000 168 30843.83 104.11 43555.49 88888.00 2009-06-17 21:04:18.000 168 30843.85 104.11 43555.56 88888.00 2009-06-17 21:04:19.000 168 30843.84 104.11 43555.52 88888.00 2009-06-17 21:04:20.000 168 30843.84 104.08 43555.53 53365.21 2009-06-17 21:04:21.000 168 30843.82 104.11 43555.58 88888.00 2009-06-17 21:04:22.000 168 30843.83 104.11 43555.59 88888.00 2009-06-17 21:04:23.000 168 30843.82 104.09 43555.55 88888.00 2009-06-17 21:04:24.000 168 30843.81 104.06 43555.55 88888.00 2009-06-17 21:04:25.000 168 30843.82 104.03 43555.55 53365.23 2009-06-17 21:04:26.000 168 30843.82 104.04 43555.56 88888.00 2009-06-17 21:04:27.000 168 30843.79 104.02 43555.54 88888.00 2009-06-17 21:04:28.000 168 30843.81 104.05 43555.56 88888.00 2009-06-17 21:04:29.000 168 30843.85 104.11 43555.57 88888.00 2009-06-17 21:04:30.000 168 30843.84 104.09 43555.60 53365.21 2009-06-17 21:04:31.000 168 30843.86 104.10 43555.65 88888.00 2009-06-17 21:04:32.000 168 30843.84 104.11 43555.64 88888.00 2009-06-17 21:04:33.000 168 30843.86 104.12 43555.69 88888.00 2009-06-17 21:04:34.000 168 30843.89 104.13 43555.67 88888.00 2009-06-17 21:04:35.000 168 30843.89 104.15 43555.64 53365.29 2009-06-17 21:04:36.000 168 30843.89 104.20 43555.65 88888.00 2009-06-17 21:04:37.000 168 30843.91 104.21 43555.66 88888.00 2009-06-17 21:04:38.000 168 30843.88 104.18 43555.70 88888.00 2009-06-17 21:04:39.000 168 30843.87 104.18 43555.67 88888.00 2009-06-17 21:04:40.000 168 30843.86 104.22 43555.63 53365.29 2009-06-17 21:04:41.000 168 30843.90 104.23 43555.63 88888.00 2009-06-17 21:04:42.000 168 30843.91 104.27 43555.67 88888.00 2009-06-17 21:04:43.000 168 30843.92 104.28 43555.66 88888.00 2009-06-17 21:04:44.000 168 30843.91 104.28 43555.65 88888.00 2009-06-17 21:04:45.000 168 30843.84 104.30 43555.63 53365.33 2009-06-17 21:04:46.000 168 30843.88 104.29 43555.60 88888.00 2009-06-17 21:04:47.000 168 30843.91 104.28 43555.60 88888.00 2009-06-17 21:04:48.000 168 30843.93 104.26 43555.60 88888.00 2009-06-17 21:04:49.000 168 30843.94 104.28 43555.62 88888.00 2009-06-17 21:04:50.000 168 30843.92 104.28 43555.64 53365.31 2009-06-17 21:04:51.000 168 30843.88 104.27 43555.65 88888.00 2009-06-17 21:04:52.000 168 30843.74 104.27 43555.84 88888.00 2009-06-17 21:04:53.000 168 30843.71 104.27 43555.92 88888.00 2009-06-17 21:04:54.000 168 30843.74 104.32 43555.94 88888.00 2009-06-17 21:04:55.000 168 30843.73 104.28 43555.93 53365.43 2009-06-17 21:04:56.000 168 30843.82 104.24 43555.73 88888.00 2009-06-17 21:04:57.000 168 30843.92 104.24 43555.64 88888.00 2009-06-17 21:04:58.000 168 30843.92 104.25 43555.63 88888.00 2009-06-17 21:04:59.000 168 30843.92 104.28 43555.59 88888.00 2009-06-17 21:05:00.000 168 30843.94 104.23 43555.60 53365.33 2009-06-17 21:05:01.000 168 30843.93 104.22 43555.61 88888.00 2009-06-17 21:05:02.000 168 30843.95 104.21 43555.61 88888.00 2009-06-17 21:05:03.000 168 30843.97 104.22 43555.61 88888.00 2009-06-17 21:05:04.000 168 30843.97 104.22 43555.62 88888.00 2009-06-17 21:05:05.000 168 30843.94 104.20 43555.64 53365.33 2009-06-17 21:05:06.000 168 30843.92 104.11 43555.60 88888.00 2009-06-17 21:05:07.000 168 30843.89 104.13 43555.60 88888.00 2009-06-17 21:05:08.000 168 30843.90 104.15 43555.59 88888.00 2009-06-17 21:05:09.000 168 30843.92 104.12 43555.58 88888.00 2009-06-17 21:05:10.000 168 30843.90 104.14 43555.61 53365.30 2009-06-17 21:05:11.000 168 30843.90 104.10 43555.68 88888.00 2009-06-17 21:05:12.000 168 30843.90 104.07 43555.66 88888.00 2009-06-17 21:05:13.000 168 30843.94 104.11 43555.68 88888.00 2009-06-17 21:05:14.000 168 30843.94 104.12 43555.67 88888.00 2009-06-17 21:05:15.000 168 30843.95 104.11 43555.59 53365.34 2009-06-17 21:05:16.000 168 30843.92 104.06 43555.58 88888.00 2009-06-17 21:05:17.000 168 30843.87 104.08 43555.71 88888.00 2009-06-17 21:05:18.000 168 30843.90 104.12 43555.67 88888.00 2009-06-17 21:05:19.000 168 30843.92 104.10 43555.65 88888.00 2009-06-17 21:05:20.000 168 30843.90 104.10 43555.66 53365.31 2009-06-17 21:05:21.000 168 30843.92 104.14 43555.66 88888.00 2009-06-17 21:05:22.000 168 30843.95 104.13 43555.66 88888.00 2009-06-17 21:05:23.000 168 30843.94 104.13 43555.65 88888.00 2009-06-17 21:05:24.000 168 30843.95 104.08 43555.65 88888.00 2009-06-17 21:05:25.000 168 30843.94 104.10 43555.68 53365.32 2009-06-17 21:05:26.000 168 30843.93 104.10 43555.66 88888.00 2009-06-17 21:05:27.000 168 30843.93 104.07 43555.63 88888.00 2009-06-17 21:05:28.000 168 30843.92 104.04 43555.69 88888.00 2009-06-17 21:05:29.000 168 30843.94 104.12 43555.72 88888.00 2009-06-17 21:05:30.000 168 30843.97 104.13 43555.64 53365.33 2009-06-17 21:05:31.000 168 30843.95 104.09 43555.63 88888.00 2009-06-17 21:05:32.000 168 30843.95 104.08 43555.67 88888.00 2009-06-17 21:05:33.000 168 30843.93 104.07 43555.67 88888.00 2009-06-17 21:05:34.000 168 30843.93 104.06 43555.72 88888.00 2009-06-17 21:05:35.000 168 30843.91 104.06 43555.71 53365.30 2009-06-17 21:05:36.000 168 30843.93 104.05 43555.73 88888.00 2009-06-17 21:05:37.000 168 30843.95 104.03 43555.72 88888.00 2009-06-17 21:05:38.000 168 30843.96 104.06 43555.69 88888.00 2009-06-17 21:05:39.000 168 30843.97 104.09 43555.69 88888.00 2009-06-17 21:05:40.000 168 30843.98 104.10 43555.67 53365.34 2009-06-17 21:05:41.000 168 30843.92 104.04 43555.70 88888.00 2009-06-17 21:05:42.000 168 30843.94 104.03 43555.72 88888.00 2009-06-17 21:05:43.000 168 30843.97 104.02 43555.71 88888.00 2009-06-17 21:05:44.000 168 30843.97 103.99 43555.74 88888.00 2009-06-17 21:05:45.000 168 30843.96 103.99 43555.76 53365.31 2009-06-17 21:05:46.000 168 30843.96 103.97 43555.76 88888.00 2009-06-17 21:05:47.000 168 30843.96 103.95 43555.76 88888.00 2009-06-17 21:05:48.000 168 30843.95 103.93 43555.79 88888.00 2009-06-17 21:05:49.000 168 30843.95 103.93 43555.82 88888.00 2009-06-17 21:05:50.000 168 30843.95 103.95 43555.82 53365.29 2009-06-17 21:05:51.000 168 30843.95 103.97 43555.74 88888.00 2009-06-17 21:05:52.000 168 30843.93 104.01 43555.88 88888.00 2009-06-17 21:05:53.000 168 30843.90 104.01 43555.91 88888.00 2009-06-17 21:05:54.000 168 30843.91 103.99 43555.94 88888.00 2009-06-17 21:05:55.000 168 30843.89 103.98 43555.90 53365.37 2009-06-17 21:05:56.000 168 30843.91 103.89 43555.81 88888.00 2009-06-17 21:05:57.000 168 30843.92 103.83 43555.76 88888.00 2009-06-17 21:05:58.000 168 30843.92 103.84 43555.77 88888.00 2009-06-17 21:05:59.000 168 30843.87 103.95 43555.90 88888.00 2009-06-17 21:06:00.000 168 30843.86 103.95 43555.90 53365.26 2009-06-17 21:06:01.000 168 30843.86 103.95 43555.88 88888.00 2009-06-17 21:06:02.000 168 30843.84 103.95 43555.89 88888.00 2009-06-17 21:06:03.000 168 30843.88 103.92 43555.79 88888.00 2009-06-17 21:06:04.000 168 30843.92 103.86 43555.72 88888.00 2009-06-17 21:06:05.000 168 30844.00 103.86 43555.74 53365.36 2009-06-17 21:06:06.000 168 30844.03 103.90 43555.72 88888.00 2009-06-17 21:06:07.000 168 30843.93 104.00 43555.71 88888.00 2009-06-17 21:06:08.000 168 30843.92 103.92 43555.71 88888.00 2009-06-17 21:06:09.000 168 30843.94 103.90 43555.73 88888.00 2009-06-17 21:06:10.000 168 30843.94 103.92 43555.79 53365.29 2009-06-17 21:06:11.000 168 30843.95 103.92 43555.80 88888.00 2009-06-17 21:06:12.000 168 30844.00 103.94 43555.79 88888.00 2009-06-17 21:06:13.000 168 30844.00 103.93 43555.73 88888.00 2009-06-17 21:06:14.000 168 30844.01 103.96 43555.70 88888.00 2009-06-17 21:06:15.000 168 30844.01 103.98 43555.70 53365.31 2009-06-17 21:06:16.000 168 30843.99 103.99 43555.71 88888.00 2009-06-17 21:06:17.000 168 30843.99 103.98 43555.70 88888.00 2009-06-17 21:06:18.000 168 30844.02 104.03 43555.76 88888.00 2009-06-17 21:06:19.000 168 30844.02 104.01 43555.77 88888.00 2009-06-17 21:06:20.000 168 30844.01 104.05 43555.83 53365.37 2009-06-17 21:06:21.000 168 30844.00 104.05 43555.82 88888.00 2009-06-17 21:06:22.000 168 30844.01 104.02 43555.80 88888.00 2009-06-17 21:06:23.000 168 30844.02 104.03 43555.84 88888.00 2009-06-17 21:06:24.000 168 30844.01 104.06 43555.84 88888.00 2009-06-17 21:06:25.000 168 30843.99 104.08 43555.82 53365.37 2009-06-17 21:06:26.000 168 30844.00 104.09 43555.74 88888.00 2009-06-17 21:06:27.000 168 30844.00 104.10 43555.76 88888.00 2009-06-17 21:06:28.000 168 30844.03 104.13 43555.79 88888.00 2009-06-17 21:06:29.000 168 30844.02 104.13 43555.75 88888.00 2009-06-17 21:06:30.000 168 30844.06 104.10 43555.77 53365.37 2009-06-17 21:06:31.000 168 30844.02 104.07 43555.78 88888.00 2009-06-17 21:06:32.000 168 30844.03 104.08 43555.74 88888.00 2009-06-17 21:06:33.000 168 30844.07 104.09 43555.75 88888.00 2009-06-17 21:06:34.000 168 30844.05 104.07 43555.78 88888.00 2009-06-17 21:06:35.000 168 30844.06 104.04 43555.77 53365.39 2009-06-17 21:06:36.000 168 30844.02 104.00 43555.79 88888.00 2009-06-17 21:06:37.000 168 30844.00 103.94 43555.77 88888.00 2009-06-17 21:06:38.000 168 30844.02 103.86 43555.70 88888.00 2009-06-17 21:06:39.000 168 30843.99 103.88 43555.74 88888.00 2009-06-17 21:06:40.000 168 30844.00 103.86 43555.74 53365.32 2009-06-17 21:06:41.000 168 30843.99 103.84 43555.77 88888.00 2009-06-17 21:06:42.000 168 30844.02 103.82 43555.76 88888.00 2009-06-17 21:06:43.000 168 30844.01 103.81 43555.68 88888.00 2009-06-17 21:06:44.000 168 30844.02 103.78 43555.69 88888.00 2009-06-17 21:06:45.000 168 30843.98 103.75 43555.66 53365.30 2009-06-17 21:06:46.000 168 30843.97 103.73 43555.64 88888.00 2009-06-17 21:06:47.000 168 30843.96 103.72 43555.66 88888.00 2009-06-17 21:06:48.000 168 30843.98 103.73 43555.70 88888.00 2009-06-17 21:06:49.000 168 30843.97 103.72 43555.77 88888.00 2009-06-17 21:06:50.000 168 30844.00 103.68 43555.70 53365.29 2009-06-17 21:06:51.000 168 30843.98 103.69 43555.69 88888.00 2009-06-17 21:06:52.000 168 30843.96 103.72 43555.70 88888.00 2009-06-17 21:06:53.000 168 30843.90 103.83 43555.82 88888.00 2009-06-17 21:06:54.000 168 30843.90 103.86 43555.80 88888.00 2009-06-17 21:06:55.000 168 30843.95 103.77 43555.72 53365.26 2009-06-17 21:06:56.000 168 30843.99 103.61 43555.57 88888.00 2009-06-17 21:06:57.000 168 30843.99 103.62 43555.62 88888.00 2009-06-17 21:06:58.000 168 30843.92 103.80 43555.81 88888.00 2009-06-17 21:06:59.000 168 30843.88 103.94 43555.95 88888.00 2009-06-17 21:07:00.000 168 30843.91 103.91 43555.85 53365.21 2009-06-17 21:07:01.000 168 30843.97 103.80 43555.66 88888.00 2009-06-17 21:07:02.000 168 30843.92 103.87 43555.79 88888.00 2009-06-17 21:07:03.000 168 30843.94 103.81 43555.84 88888.00 2009-06-17 21:07:04.000 168 30843.87 103.91 43555.99 88888.00 2009-06-17 21:07:05.000 168 30843.89 103.96 43556.03 53365.39 2009-06-17 21:07:06.000 168 30843.94 103.91 43555.87 88888.00 2009-06-17 21:07:07.000 168 30844.02 103.78 43555.64 88888.00 2009-06-17 21:07:08.000 168 30844.00 103.85 43555.70 88888.00 2009-06-17 21:07:09.000 168 30843.94 103.93 43555.82 88888.00 2009-06-17 21:07:10.000 168 30843.92 103.93 43555.87 53365.24 2009-06-17 21:07:11.000 168 30843.90 103.94 43555.86 88888.00 2009-06-17 21:07:12.000 168 30843.93 103.99 43555.87 88888.00 2009-06-17 21:07:13.000 168 30843.97 104.01 43555.89 88888.00 2009-06-17 21:07:14.000 168 30843.97 104.04 43555.88 88888.00 2009-06-17 21:07:15.000 168 30843.98 104.08 43555.89 53365.40 2009-06-17 21:07:16.000 168 30844.00 104.12 43555.88 88888.00 2009-06-17 21:07:17.000 168 30844.03 104.16 43555.81 88888.00 2009-06-17 21:07:18.000 168 30844.01 104.21 43555.86 88888.00 2009-06-17 21:07:19.000 168 30844.02 104.28 43555.93 88888.00 2009-06-17 21:07:20.000 168 30844.02 104.29 43555.96 53365.46 2009-06-17 21:07:21.000 168 30844.05 104.29 43555.90 88888.00 2009-06-17 21:07:22.000 168 30844.06 104.31 43555.87 88888.00 2009-06-17 21:07:23.000 168 30844.09 104.26 43555.84 88888.00 2009-06-17 21:07:24.000 168 30844.10 104.24 43555.84 88888.00 2009-06-17 21:07:25.000 168 30844.09 104.24 43555.86 53365.48 2009-06-17 21:07:26.000 168 30844.05 104.27 43555.90 88888.00 2009-06-17 21:07:27.000 168 30844.06 104.25 43555.90 88888.00 2009-06-17 21:07:28.000 168 30844.05 104.24 43555.91 88888.00 2009-06-17 21:07:29.000 168 30844.08 104.23 43555.91 88888.00 2009-06-17 21:07:30.000 168 30844.09 104.20 43555.95 53365.47 2009-06-17 21:07:31.000 168 30844.04 104.13 43555.89 88888.00 2009-06-17 21:07:32.000 168 30844.05 104.10 43555.89 88888.00 2009-06-17 21:07:33.000 168 30844.06 104.05 43555.86 88888.00 2009-06-17 21:07:34.000 168 30844.05 104.02 43555.87 88888.00 2009-06-17 21:07:35.000 168 30844.05 104.01 43555.92 53365.42 2009-06-17 21:07:36.000 168 30844.05 103.99 43555.89 88888.00 2009-06-17 21:07:37.000 168 30844.05 103.99 43555.82 88888.00 2009-06-17 21:07:38.000 168 30844.06 103.94 43555.85 88888.00 2009-06-17 21:07:39.000 168 30844.05 103.94 43555.84 88888.00 2009-06-17 21:07:40.000 168 30844.06 103.97 43555.82 53365.41 2009-06-17 21:07:41.000 168 30844.06 103.90 43555.78 88888.00 2009-06-17 21:07:42.000 168 30844.01 103.84 43555.86 88888.00 2009-06-17 21:07:43.000 168 30843.99 103.81 43555.86 88888.00 2009-06-17 21:07:44.000 168 30844.03 103.81 43555.86 88888.00 2009-06-17 21:07:45.000 168 30844.01 103.79 43555.85 53365.34 2009-06-17 21:07:46.000 168 30844.02 103.81 43555.80 88888.00 2009-06-17 21:07:47.000 168 30844.05 103.90 43555.73 88888.00 2009-06-17 21:07:48.000 168 30843.99 103.85 43555.79 88888.00 2009-06-17 21:07:49.000 168 30843.96 103.85 43555.86 88888.00 2009-06-17 21:07:50.000 168 30844.00 103.84 43555.84 53365.30 2009-06-17 21:07:51.000 168 30843.99 103.83 43555.87 88888.00 2009-06-17 21:07:52.000 168 30843.98 103.88 43555.96 88888.00 2009-06-17 21:07:53.000 168 30843.93 103.97 43556.06 88888.00 2009-06-17 21:07:54.000 168 30843.97 103.94 43556.01 88888.00 2009-06-17 21:07:55.000 168 30844.03 103.78 43555.76 53365.48 2009-06-17 21:07:56.000 168 30844.06 103.72 43555.72 88888.00 2009-06-17 21:07:57.000 168 30844.04 103.79 43555.83 88888.00 2009-06-17 21:07:58.000 168 30843.97 104.03 43556.03 88888.00 2009-06-17 21:07:59.000 168 30843.96 104.05 43556.04 88888.00 2009-06-17 21:08:00.000 168 30844.04 103.98 43555.90 53365.41 2009-06-17 21:08:01.000 168 30844.12 103.77 43555.73 88888.00 2009-06-17 21:08:02.000 168 30844.07 103.78 43555.75 88888.00 2009-06-17 21:08:03.000 168 30844.02 103.99 43555.93 88888.00 2009-06-17 21:08:04.000 168 30844.00 104.14 43556.09 88888.00 2009-06-17 21:08:05.000 168 30844.02 104.13 43556.08 53365.32 2009-06-17 21:08:06.000 168 30844.07 103.94 43555.87 88888.00 2009-06-17 21:08:07.000 168 30844.10 103.87 43555.75 88888.00 2009-06-17 21:08:08.000 168 30844.13 103.97 43555.82 88888.00 2009-06-17 21:08:09.000 168 30844.08 104.08 43555.97 88888.00 2009-06-17 21:08:10.000 168 30844.04 104.06 43555.94 53365.36 2009-06-17 21:08:11.000 168 30844.04 104.07 43555.96 88888.00 2009-06-17 21:08:12.000 168 30844.08 104.14 43555.96 88888.00 2009-06-17 21:08:13.000 168 30844.10 104.19 43555.93 88888.00 2009-06-17 21:08:14.000 168 30844.11 104.12 43555.92 88888.00 2009-06-17 21:08:15.000 168 30844.10 104.12 43555.91 53365.51 2009-06-17 21:08:16.000 168 30844.12 104.14 43555.90 88888.00 2009-06-17 21:08:17.000 168 30844.13 104.12 43555.91 88888.00 2009-06-17 21:08:18.000 168 30844.18 104.17 43555.97 88888.00 2009-06-17 21:08:19.000 168 30844.19 104.18 43555.92 88888.00 2009-06-17 21:08:20.000 168 30844.18 104.16 43555.89 53365.55 2009-06-17 21:08:21.000 168 30844.17 104.17 43555.96 88888.00 2009-06-17 21:08:22.000 168 30844.19 104.17 43555.93 88888.00 2009-06-17 21:08:23.000 168 30844.15 104.14 43555.93 88888.00 2009-06-17 21:08:24.000 168 30844.14 104.15 43555.93 88888.00 2009-06-17 21:08:25.000 168 30844.14 104.14 43555.90 53365.55 2009-06-17 21:08:26.000 168 30844.16 104.09 43555.90 88888.00 2009-06-17 21:08:27.000 168 30844.15 104.06 43555.85 88888.00 2009-06-17 21:08:28.000 168 30844.16 104.11 43555.90 88888.00 2009-06-17 21:08:29.000 168 30844.14 104.12 43555.91 88888.00 2009-06-17 21:08:30.000 168 30844.14 104.08 43555.90 53365.49 2009-06-17 21:08:31.000 168 30844.15 104.09 43555.91 88888.00 2009-06-17 21:08:32.000 168 30844.14 104.10 43555.91 88888.00 2009-06-17 21:08:33.000 168 30844.12 104.09 43555.91 88888.00 2009-06-17 21:08:34.000 168 30844.15 104.12 43555.88 88888.00 2009-06-17 21:08:35.000 168 30844.13 104.08 43555.89 53365.48 2009-06-17 21:08:36.000 168 30844.08 104.02 43555.84 88888.00 2009-06-17 21:08:37.000 168 30844.13 104.01 43555.83 88888.00 2009-06-17 21:08:38.000 168 30844.12 104.01 43555.86 88888.00 2009-06-17 21:08:39.000 168 30844.13 104.00 43555.79 88888.00 2009-06-17 21:08:40.000 168 30844.14 103.97 43555.83 53365.49 2009-06-17 21:08:41.000 168 30844.16 103.98 43555.88 88888.00 2009-06-17 21:08:42.000 168 30844.12 103.97 43555.89 88888.00 2009-06-17 21:08:43.000 168 30844.11 103.97 43555.92 88888.00 2009-06-17 21:08:44.000 168 30844.12 103.94 43555.91 88888.00 2009-06-17 21:08:45.000 168 30844.14 103.95 43555.83 53365.46 2009-06-17 21:08:46.000 168 30844.14 103.99 43555.86 88888.00 2009-06-17 21:08:47.000 168 30844.13 104.03 43555.88 88888.00 2009-06-17 21:08:48.000 168 30844.15 104.01 43555.89 88888.00 2009-06-17 21:08:49.000 168 30844.17 104.02 43555.90 88888.00 2009-06-17 21:08:50.000 168 30844.19 104.07 43555.86 53365.47 2009-06-17 21:08:51.000 168 30844.24 104.12 43555.77 88888.00 2009-06-17 21:08:52.000 168 30844.11 104.14 43555.96 88888.00 2009-06-17 21:08:53.000 168 30844.07 104.11 43556.04 88888.00 2009-06-17 21:08:54.000 168 30844.07 104.11 43556.06 88888.00 2009-06-17 21:08:55.000 168 30844.11 104.10 43556.02 53365.55 2009-06-17 21:08:56.000 168 30844.10 104.03 43555.96 88888.00 2009-06-17 21:08:57.000 168 30844.13 103.96 43555.89 88888.00 2009-06-17 21:08:58.000 168 30844.13 103.96 43555.91 88888.00 2009-06-17 21:08:59.000 168 30844.13 103.99 43555.94 88888.00 2009-06-17 21:09:00.000 168 30844.12 104.00 43555.91 53365.48 2009-06-17 21:09:01.000 168 30844.11 104.01 43555.91 88888.00 2009-06-17 21:09:02.000 168 30844.10 104.00 43555.95 88888.00 2009-06-17 21:09:03.000 168 30844.14 103.97 43555.91 88888.00 2009-06-17 21:09:04.000 168 30844.10 103.98 43555.87 88888.00 2009-06-17 21:09:05.000 168 30844.10 103.95 43555.88 53365.47 2009-06-17 21:09:06.000 168 30844.09 103.98 43555.88 88888.00 2009-06-17 21:09:07.000 168 30844.08 104.00 43555.94 88888.00 2009-06-17 21:09:08.000 168 30844.05 104.04 43555.91 88888.00 2009-06-17 21:09:09.000 168 30844.09 104.06 43555.94 88888.00 2009-06-17 21:09:10.000 168 30844.11 104.01 43555.93 53365.43 2009-06-17 21:09:11.000 168 30844.10 103.97 43555.96 88888.00 2009-06-17 21:09:12.000 168 30844.08 103.91 43555.87 88888.00 2009-06-17 21:09:13.000 168 30844.08 103.93 43555.84 88888.00 2009-06-17 21:09:14.000 168 30844.09 103.94 43555.86 88888.00 2009-06-17 21:09:15.000 168 30844.05 103.91 43555.83 53365.44 2009-06-17 21:09:16.000 168 30844.05 103.91 43555.76 88888.00 2009-06-17 21:09:17.000 168 30844.08 103.94 43555.79 88888.00 2009-06-17 21:09:18.000 168 30844.09 103.89 43555.78 88888.00 2009-06-17 21:09:19.000 168 30844.07 103.87 43555.75 88888.00 2009-06-17 21:09:20.000 168 30844.07 103.89 43555.80 53365.41 2009-06-17 21:09:21.000 168 30844.08 103.92 43555.78 88888.00 2009-06-17 21:09:22.000 168 30844.06 103.94 43555.78 88888.00 2009-06-17 21:09:23.000 168 30844.05 103.90 43555.78 88888.00 2009-06-17 21:09:24.000 168 30844.07 103.88 43555.80 88888.00 2009-06-17 21:09:25.000 168 30844.03 103.86 43555.88 53365.45 2009-06-17 21:09:26.000 168 30843.94 103.83 43556.03 88888.00 2009-06-17 21:09:27.000 168 30844.04 104.00 43555.85 88888.00 2009-06-17 21:09:28.000 168 30844.02 104.02 43555.80 88888.00 2009-06-17 21:09:29.000 168 30844.01 103.98 43555.83 88888.00 2009-06-17 21:09:30.000 168 30844.03 104.00 43555.83 53365.47 2009-06-17 21:09:31.000 168 30844.05 103.99 43555.82 88888.00 2009-06-17 21:09:32.000 168 30844.04 103.94 43555.77 88888.00 2009-06-17 21:09:33.000 168 30844.06 103.97 43555.78 88888.00 2009-06-17 21:09:34.000 168 30844.04 103.95 43555.81 88888.00 2009-06-17 21:09:35.000 168 30844.08 103.96 43555.84 53365.49 2009-06-17 21:09:36.000 168 30844.11 103.99 43555.86 88888.00 2009-06-17 21:09:37.000 168 30844.11 104.02 43555.86 88888.00 2009-06-17 21:09:38.000 168 30844.11 103.97 43555.86 88888.00 2009-06-17 21:09:39.000 168 30844.10 103.94 43555.87 88888.00 2009-06-17 21:09:40.000 168 30844.10 103.94 43555.86 53365.50 2009-06-17 21:09:41.000 168 30844.06 103.94 43555.91 88888.00 2009-06-17 21:09:42.000 168 30844.08 103.98 43555.93 88888.00 2009-06-17 21:09:43.000 168 30844.13 104.01 43555.96 88888.00 2009-06-17 21:09:44.000 168 30844.12 104.00 43555.96 88888.00 2009-06-17 21:09:45.000 168 30844.06 104.02 43555.89 53365.56 2009-06-17 21:09:46.000 168 30844.03 104.01 43555.89 88888.00 2009-06-17 21:09:47.000 168 30844.06 104.03 43555.93 88888.00 2009-06-17 21:09:48.000 168 30844.09 104.04 43555.93 88888.00 2009-06-17 21:09:49.000 168 30844.09 104.07 43555.89 88888.00 2009-06-17 21:09:50.000 168 30844.10 104.10 43555.89 53365.55 2009-06-17 21:09:51.000 168 30844.10 104.10 43555.89 88888.00 2009-06-17 21:09:52.000 168 30844.12 104.11 43555.90 88888.00 2009-06-17 21:09:53.000 168 30844.15 104.09 43555.88 88888.00 2009-06-17 21:09:54.000 168 30844.17 104.10 43555.91 88888.00 2009-06-17 21:09:55.000 168 30844.12 104.06 43555.86 53365.55 2009-06-17 21:09:56.000 168 30844.12 104.05 43555.89 88888.00 2009-06-17 21:09:57.000 168 30844.11 104.05 43555.90 88888.00 2009-06-17 21:09:58.000 168 30844.11 104.05 43555.91 88888.00 2009-06-17 21:09:59.000 168 30844.22 104.14 43555.82 88888.00 2009-06-17 21:10:00.000 168 30844.11 104.07 43555.77 53365.52 2009-06-17 21:10:01.000 168 30844.11 104.04 43555.87 88888.00 2009-06-17 21:10:02.000 168 30844.14 104.00 43555.90 88888.00 2009-06-17 21:10:03.000 168 30844.15 104.00 43555.84 88888.00 2009-06-17 21:10:04.000 168 30844.13 104.02 43555.83 88888.00 2009-06-17 21:10:05.000 168 30844.14 104.03 43555.83 53365.53 2009-06-17 21:10:06.000 168 30844.17 104.00 43555.89 88888.00 2009-06-17 21:10:07.000 168 30844.18 104.00 43555.88 88888.00 2009-06-17 21:10:08.000 168 30844.16 103.96 43555.83 88888.00 2009-06-17 21:10:09.000 168 30844.14 103.94 43555.81 88888.00 2009-06-17 21:10:10.000 168 30844.17 103.94 43555.79 53365.55 2009-06-17 21:10:11.000 168 30844.14 103.94 43555.79 88888.00 2009-06-17 21:10:12.000 168 30844.12 103.96 43555.80 88888.00 2009-06-17 21:10:13.000 168 30844.14 103.96 43555.81 88888.00 2009-06-17 21:10:14.000 168 30844.15 103.93 43555.86 88888.00 2009-06-17 21:10:15.000 168 30844.17 103.91 43555.77 53365.52 2009-06-17 21:10:16.000 168 30844.19 103.91 43555.74 88888.00 2009-06-17 21:10:17.000 168 30844.18 103.90 43555.80 88888.00 2009-06-17 21:10:18.000 168 30844.16 103.93 43555.86 88888.00 2009-06-17 21:10:19.000 168 30844.18 103.95 43555.85 88888.00 2009-06-17 21:10:20.000 168 30844.13 103.91 43555.81 53365.51 2009-06-17 21:10:21.000 168 30844.13 103.92 43555.82 88888.00 2009-06-17 21:10:22.000 168 30844.12 103.89 43555.84 88888.00 2009-06-17 21:10:23.000 168 30844.15 103.86 43555.88 88888.00 2009-06-17 21:10:24.000 168 30844.13 103.87 43555.90 88888.00 2009-06-17 21:10:25.000 168 30844.12 103.86 43555.82 53365.51 2009-06-17 21:10:26.000 168 30844.10 103.83 43555.82 88888.00 2009-06-17 21:10:27.000 168 30844.12 103.86 43555.86 88888.00 2009-06-17 21:10:28.000 168 30844.13 103.88 43555.90 88888.00 2009-06-17 21:10:29.000 168 30844.16 103.90 43555.93 88888.00 2009-06-17 21:10:30.000 168 30844.18 103.92 43555.93 53365.53 2009-06-17 21:10:31.000 168 30844.16 103.86 43555.91 88888.00 2009-06-17 21:10:32.000 168 30844.15 103.88 43555.88 88888.00 2009-06-17 21:10:33.000 168 30844.12 103.89 43555.89 88888.00 2009-06-17 21:10:34.000 168 30844.10 103.87 43555.89 88888.00 2009-06-17 21:10:35.000 168 30844.13 103.92 43555.86 53365.55 2009-06-17 21:10:36.000 168 30844.15 103.90 43555.80 88888.00 2009-06-17 21:10:37.000 168 30844.16 103.89 43555.85 88888.00 2009-06-17 21:10:38.000 168 30844.14 103.90 43555.89 88888.00 2009-06-17 21:10:39.000 168 30844.14 103.90 43555.89 88888.00 2009-06-17 21:10:40.000 168 30844.17 103.91 43555.88 53365.53 2009-06-17 21:10:41.000 168 30844.16 103.94 43555.92 88888.00 2009-06-17 21:10:42.000 168 30844.18 103.98 43555.95 88888.00 2009-06-17 21:10:43.000 168 30844.16 103.95 43555.96 88888.00 2009-06-17 21:10:44.000 168 30844.17 103.97 43556.00 88888.00 2009-06-17 21:10:45.000 168 30844.15 103.99 43555.95 53365.59 2009-06-17 21:10:46.000 168 30844.14 104.02 43555.93 88888.00 2009-06-17 21:10:47.000 168 30844.10 104.03 43555.93 88888.00 2009-06-17 21:10:48.000 168 30844.15 104.04 43555.91 88888.00 2009-06-17 21:10:49.000 168 30844.20 104.05 43555.91 88888.00 2009-06-17 21:10:50.000 168 30844.21 104.07 43555.89 53365.59 2009-06-17 21:10:51.000 168 30844.20 104.08 43555.88 88888.00 2009-06-17 21:10:52.000 168 30844.21 104.14 43555.94 88888.00 2009-06-17 21:10:53.000 168 30844.21 104.13 43555.95 88888.00 2009-06-17 21:10:54.000 168 30844.21 104.11 43555.92 88888.00 2009-06-17 21:10:55.000 168 30844.17 104.12 43555.93 53365.63 2009-06-17 21:10:56.000 168 30844.17 104.18 43555.95 88888.00 2009-06-17 21:10:57.000 168 30844.23 104.20 43555.94 88888.00 2009-06-17 21:10:58.000 168 30844.24 104.16 43555.92 88888.00 2009-06-17 21:10:59.000 168 30844.25 104.09 43555.89 88888.00 2009-06-17 21:11:00.000 168 30844.25 104.12 43555.89 53365.63 2009-06-17 21:11:01.000 168 30844.25 104.11 43555.84 88888.00 2009-06-17 21:11:02.000 168 30844.22 104.12 43555.86 88888.00 2009-06-17 21:11:03.000 168 30844.21 104.12 43555.91 88888.00 2009-06-17 21:11:04.000 168 30844.24 104.10 43555.91 88888.00 2009-06-17 21:11:05.000 168 30844.23 104.06 43555.90 53365.60 2009-06-17 21:11:06.000 168 30844.20 104.03 43555.92 88888.00 2009-06-17 21:11:07.000 168 30844.17 104.05 43555.91 88888.00 2009-06-17 21:11:08.000 168 30844.11 103.94 43555.89 88888.00 2009-06-17 21:11:09.000 168 30844.09 103.79 43555.94 88888.00 2009-06-17 21:11:10.000 168 30844.13 103.86 43555.94 53365.56 2009-06-17 21:11:11.000 168 30844.14 103.92 43555.94 88888.00 2009-06-17 21:11:12.000 168 30844.12 103.91 43555.86 88888.00 2009-06-17 21:11:13.000 168 30844.10 103.90 43555.87 88888.00 2009-06-17 21:11:14.000 168 30844.13 103.92 43555.84 88888.00 2009-06-17 21:11:15.000 168 30844.13 103.89 43555.81 53365.51 2009-06-17 21:11:16.000 168 30844.12 103.89 43555.80 88888.00 2009-06-17 21:11:17.000 168 30844.11 103.95 43555.84 88888.00 2009-06-17 21:11:18.000 168 30844.13 103.97 43555.85 88888.00 2009-06-17 21:11:19.000 168 30844.15 103.89 43555.82 88888.00 2009-06-17 21:11:20.000 168 30844.16 103.88 43555.86 53365.50 2009-06-17 21:11:21.000 168 30844.12 103.92 43555.89 88888.00 2009-06-17 21:11:22.000 168 30844.10 103.92 43555.85 88888.00 2009-06-17 21:11:23.000 168 30844.04 103.88 43555.88 88888.00 2009-06-17 21:11:24.000 168 30844.06 103.89 43555.85 88888.00 2009-06-17 21:11:25.000 168 30844.09 103.90 43555.84 53365.49 2009-06-17 21:11:26.000 168 30844.06 103.91 43555.85 88888.00 2009-06-17 21:11:27.000 168 30844.05 103.93 43555.89 88888.00 2009-06-17 21:11:28.000 168 30844.08 103.93 43555.89 88888.00 2009-06-17 21:11:29.000 168 30844.06 103.95 43555.85 88888.00 2009-06-17 21:11:30.000 168 30844.08 103.96 43555.82 53365.50 2009-06-17 21:11:31.000 168 30844.12 103.96 43555.84 88888.00 2009-06-17 21:11:32.000 168 30844.12 103.97 43555.82 88888.00 2009-06-17 21:11:33.000 168 30844.13 103.91 43555.80 88888.00 2009-06-17 21:11:34.000 168 30844.13 103.95 43555.80 88888.00 2009-06-17 21:11:35.000 168 30844.11 103.98 43555.81 53365.54 2009-06-17 21:11:36.000 168 30844.11 103.97 43555.83 88888.00 2009-06-17 21:11:37.000 168 30844.15 103.91 43555.88 88888.00 2009-06-17 21:11:38.000 168 30844.13 103.91 43555.94 88888.00 2009-06-17 21:11:39.000 168 30844.15 103.96 43555.92 88888.00 2009-06-17 21:11:40.000 168 30844.11 103.98 43555.84 53365.60 2009-06-17 21:11:41.000 168 30844.10 103.96 43555.87 88888.00 2009-06-17 21:11:42.000 168 30844.14 103.97 43555.85 88888.00 2009-06-17 21:11:43.000 168 30844.13 103.98 43555.89 88888.00 2009-06-17 21:11:44.000 168 30844.13 103.95 43555.92 88888.00 2009-06-17 21:11:45.000 168 30844.12 103.96 43555.92 53365.57 2009-06-17 21:11:46.000 168 30844.12 104.01 43555.94 88888.00 2009-06-17 21:11:47.000 168 30844.09 104.04 43555.95 88888.00 2009-06-17 21:11:48.000 168 30844.11 104.07 43555.95 88888.00 2009-06-17 21:11:49.000 168 30844.11 104.06 43555.89 88888.00 2009-06-17 21:11:50.000 168 30844.10 104.04 43555.91 53365.57 2009-06-17 21:11:51.000 168 30844.10 104.02 43555.94 88888.00 2009-06-17 21:11:52.000 168 30844.11 104.03 43555.91 88888.00 2009-06-17 21:11:53.000 168 30844.09 104.03 43555.95 88888.00 2009-06-17 21:11:54.000 168 30844.10 103.99 43555.98 88888.00 2009-06-17 21:11:55.000 168 30844.17 104.05 43555.99 53365.59 2009-06-17 21:11:56.000 168 30844.15 104.05 43555.97 88888.00 2009-06-17 21:11:57.000 168 30844.15 104.03 43555.91 88888.00 2009-06-17 21:11:58.000 168 30844.13 104.02 43555.96 88888.00 2009-06-17 21:11:59.000 168 30844.09 104.00 43555.95 88888.00 2009-06-17 21:12:00.000 168 30844.13 104.01 43555.91 53365.57 2009-06-17 21:12:01.000 168 30844.15 104.04 43555.93 88888.00 2009-06-17 21:12:02.000 168 30844.17 104.07 43555.94 88888.00 2009-06-17 21:12:03.000 168 30844.15 104.08 43555.94 88888.00 2009-06-17 21:12:04.000 168 30844.14 104.05 43555.94 88888.00 2009-06-17 21:12:05.000 168 30844.17 104.06 43555.97 53365.61 2009-06-17 21:12:06.000 168 30844.19 104.03 43555.95 88888.00 2009-06-17 21:12:07.000 168 30844.16 104.04 43555.94 88888.00 2009-06-17 21:12:08.000 168 30844.18 104.04 43555.98 88888.00 2009-06-17 21:12:09.000 168 30844.17 104.00 43555.91 88888.00 2009-06-17 21:12:10.000 168 30844.17 104.01 43555.91 53365.58 2009-06-17 21:12:11.000 168 30844.17 104.05 43555.93 88888.00 2009-06-17 21:12:12.000 168 30844.21 104.04 43555.95 88888.00 2009-06-17 21:12:13.000 168 30844.22 104.04 43555.91 88888.00 2009-06-17 21:12:14.000 168 30844.19 104.01 43555.91 88888.00 2009-06-17 21:12:15.000 168 30844.13 104.00 43555.91 53365.60 2009-06-17 21:12:16.000 168 30844.12 104.03 43556.09 88888.00 2009-06-17 21:12:17.000 168 30844.18 103.97 43556.01 88888.00 2009-06-17 21:12:18.000 168 30844.17 103.96 43555.94 88888.00 2009-06-17 21:12:19.000 168 30844.15 103.96 43555.95 88888.00 2009-06-17 21:12:20.000 168 30844.12 103.94 43555.89 53365.63 2009-06-17 21:12:21.000 168 30844.16 103.94 43555.94 88888.00 2009-06-17 21:12:22.000 168 30844.26 104.04 43555.79 88888.00 2009-06-17 21:12:23.000 168 30844.13 103.91 43555.83 88888.00 2009-06-17 21:12:24.000 168 30844.13 103.90 43555.88 88888.00 2009-06-17 21:12:25.000 168 30844.12 103.91 43555.90 53365.45 2009-06-17 21:12:26.000 168 30844.12 103.90 43555.91 88888.00 2009-06-17 21:12:27.000 168 30844.10 103.88 43555.94 88888.00 2009-06-17 21:12:28.000 168 30844.11 103.85 43555.91 88888.00 2009-06-17 21:12:29.000 168 30844.13 103.87 43555.91 88888.00 2009-06-17 21:12:30.000 168 30844.09 103.88 43555.95 53365.63 2009-06-17 21:12:31.000 168 30844.08 103.90 43555.91 88888.00 2009-06-17 21:12:32.000 168 30844.09 103.87 43555.89 88888.00 2009-06-17 21:12:33.000 168 30844.09 103.90 43555.91 88888.00 2009-06-17 21:12:34.000 168 30844.14 103.93 43555.89 88888.00 2009-06-17 21:12:35.000 168 30844.12 103.88 43555.86 53365.62 2009-06-17 21:12:36.000 168 30844.09 103.89 43555.91 88888.00 2009-06-17 21:12:37.000 168 30844.12 103.93 43555.91 88888.00 2009-06-17 21:12:38.000 168 30844.10 103.93 43555.93 88888.00 2009-06-17 21:12:39.000 168 30844.11 103.90 43555.91 88888.00 2009-06-17 21:12:40.000 168 30844.16 103.95 43555.83 53365.61 2009-06-17 21:12:41.000 168 30844.12 103.94 43555.91 88888.00 2009-06-17 21:12:42.000 168 30844.12 103.90 43555.92 88888.00 2009-06-17 21:12:43.000 168 30844.12 103.93 43555.98 88888.00 2009-06-17 21:12:44.000 168 30844.13 103.96 43555.96 88888.00 2009-06-17 21:12:45.000 168 30844.12 103.95 43555.92 53365.62 2009-06-17 21:12:46.000 168 30844.11 103.94 43555.91 88888.00 2009-06-17 21:12:47.000 168 30844.13 103.91 43555.94 88888.00 2009-06-17 21:12:48.000 168 30844.13 103.96 43555.93 88888.00 2009-06-17 21:12:49.000 168 30844.15 103.97 43555.94 88888.00 2009-06-17 21:12:50.000 168 30844.14 103.97 43555.90 53365.65 2009-06-17 21:12:51.000 168 30844.11 103.97 43555.88 88888.00 2009-06-17 21:12:52.000 168 30844.13 104.00 43555.96 88888.00 2009-06-17 21:12:53.000 168 30844.16 104.00 43555.98 88888.00 2009-06-17 21:12:54.000 168 30844.12 104.01 43555.95 88888.00 2009-06-17 21:12:55.000 168 30844.14 103.99 43555.99 53365.69 2009-06-17 21:12:56.000 168 30844.15 104.01 43556.01 88888.00 2009-06-17 21:12:57.000 168 30844.14 104.06 43555.97 88888.00 2009-06-17 21:12:58.000 168 30844.17 104.00 43555.99 88888.00 2009-06-17 21:12:59.000 168 30844.18 103.99 43556.01 88888.00 2009-06-17 21:13:00.000 168 30844.17 104.00 43555.96 53365.63 2009-06-17 21:13:01.000 168 30844.20 103.98 43555.95 88888.00 2009-06-17 21:13:02.000 168 30844.21 103.98 43555.96 88888.00 2009-06-17 21:13:03.000 168 30844.22 103.93 43555.92 88888.00 2009-06-17 21:13:04.000 168 30844.17 103.87 43555.89 88888.00 2009-06-17 21:13:05.000 168 30844.16 103.92 43555.90 53365.66 2009-06-17 21:13:06.000 168 30844.16 103.92 43555.89 88888.00 2009-06-17 21:13:07.000 168 30844.17 103.91 43555.92 88888.00 2009-06-17 21:13:08.000 168 30844.20 103.90 43555.94 88888.00 2009-06-17 21:13:09.000 168 30844.23 103.90 43555.93 88888.00 2009-06-17 21:13:10.000 168 30844.21 103.90 43555.92 53365.63 2009-06-17 21:13:11.000 168 30844.20 103.93 43555.93 88888.00 2009-06-17 21:13:12.000 168 30844.20 103.93 43555.94 88888.00 2009-06-17 21:13:13.000 168 30844.20 103.91 43555.94 88888.00 2009-06-17 21:13:14.000 168 30844.15 103.86 43555.87 88888.00 2009-06-17 21:13:15.000 168 30844.16 103.84 43555.90 53365.65 2009-06-17 21:13:16.000 168 30844.14 103.82 43555.91 88888.00 2009-06-17 21:13:17.000 168 30844.17 103.83 43555.90 88888.00 2009-06-17 21:13:18.000 168 30844.16 103.81 43555.88 88888.00 2009-06-17 21:13:19.000 168 30844.19 103.82 43555.91 88888.00 2009-06-17 21:13:20.000 168 30844.16 103.81 43555.90 53365.66 2009-06-17 21:13:21.000 168 30844.17 103.83 43555.90 88888.00 2009-06-17 21:13:22.000 168 30844.18 103.81 43555.90 88888.00 2009-06-17 21:13:23.000 168 30844.21 103.82 43555.91 88888.00 2009-06-17 21:13:24.000 168 30844.21 103.80 43555.89 88888.00 2009-06-17 21:13:25.000 168 30844.16 103.81 43555.88 53365.65 2009-06-17 21:13:26.000 168 30844.16 103.79 43555.89 88888.00 2009-06-17 21:13:27.000 168 30844.13 103.82 43555.89 88888.00 2009-06-17 21:13:28.000 168 30844.11 103.84 43555.87 88888.00 2009-06-17 21:13:29.000 168 30844.14 103.82 43555.88 88888.00 2009-06-17 21:13:30.000 168 30844.20 103.81 43555.92 53365.66 2009-06-17 21:13:31.000 168 30844.17 103.81 43555.90 88888.00 2009-06-17 21:13:32.000 168 30844.14 103.81 43555.90 88888.00 2009-06-17 21:13:33.000 168 30844.17 103.78 43555.90 88888.00 2009-06-17 21:13:34.000 168 30844.21 103.79 43555.94 88888.00 2009-06-17 21:13:35.000 168 30844.17 103.80 43555.92 53365.68 2009-06-17 21:13:36.000 168 30844.19 103.82 43555.94 88888.00 2009-06-17 21:13:37.000 168 30844.18 103.79 43555.93 88888.00 2009-06-17 21:13:38.000 168 30844.21 103.76 43555.89 88888.00 2009-06-17 21:13:39.000 168 30844.20 103.74 43555.91 88888.00 2009-06-17 21:13:40.000 168 30844.22 103.77 43555.96 53365.69 2009-06-17 21:13:41.000 168 30844.19 103.79 43555.92 88888.00 2009-06-17 21:13:42.000 168 30844.18 103.76 43555.90 88888.00 2009-06-17 21:13:43.000 168 30844.21 103.73 43555.90 88888.00 2009-06-17 21:13:44.000 168 30844.22 103.71 43555.89 88888.00 2009-06-17 21:13:45.000 168 30844.23 103.76 43555.91 53365.66 2009-06-17 21:13:46.000 168 30844.20 103.77 43555.91 88888.00 2009-06-17 21:13:47.000 168 30844.21 103.75 43555.92 88888.00 2009-06-17 21:13:48.000 168 30844.23 103.77 43555.96 88888.00 2009-06-17 21:13:49.000 168 30844.21 103.76 43555.92 88888.00 2009-06-17 21:13:50.000 168 30844.18 103.78 43555.96 53365.68 2009-06-17 21:13:51.000 168 30844.18 103.79 43555.99 88888.00 2009-06-17 21:13:52.000 168 30844.19 103.79 43556.00 88888.00 2009-06-17 21:13:53.000 168 30844.20 103.78 43556.03 88888.00 2009-06-17 21:13:54.000 168 30844.22 103.77 43555.99 88888.00 2009-06-17 21:13:55.000 168 30844.22 103.73 43556.02 53365.72 2009-06-17 21:13:56.000 168 30844.22 103.69 43555.99 88888.00 2009-06-17 21:13:57.000 168 30844.17 103.70 43555.98 88888.00 2009-06-17 21:13:58.000 168 30844.16 103.76 43556.03 88888.00 2009-06-17 21:13:59.000 168 30844.19 103.74 43555.99 88888.00 2009-06-17 21:14:00.000 168 30844.20 103.75 43555.99 53365.70 2009-06-17 21:14:01.000 168 30844.19 103.74 43556.00 88888.00 2009-06-17 21:14:02.000 168 30844.19 103.72 43556.00 88888.00 2009-06-17 21:14:03.000 168 30844.21 103.73 43555.96 88888.00 2009-06-17 21:14:04.000 168 30844.19 103.76 43555.98 88888.00 2009-06-17 21:14:05.000 168 30844.16 103.77 43555.99 53365.70 2009-06-17 21:14:06.000 168 30844.17 103.74 43555.97 88888.00 2009-06-17 21:14:07.000 168 30844.19 103.73 43555.94 88888.00 2009-06-17 21:14:08.000 168 30844.19 103.71 43556.00 88888.00 2009-06-17 21:14:09.000 168 30844.16 103.72 43556.02 88888.00 2009-06-17 21:14:10.000 168 30844.14 103.76 43555.99 53365.69 2009-06-17 21:14:11.000 168 30844.16 103.75 43555.97 88888.00 2009-06-17 21:14:12.000 168 30844.19 103.76 43555.97 88888.00 2009-06-17 21:14:13.000 168 30844.17 103.78 43555.96 88888.00 2009-06-17 21:14:14.000 168 30844.15 103.77 43555.96 88888.00 2009-06-17 21:14:15.000 168 30844.17 103.78 43555.94 53365.67 2009-06-17 21:14:16.000 168 30844.17 103.76 43555.92 88888.00 2009-06-17 21:14:17.000 168 30844.17 103.76 43555.89 88888.00 2009-06-17 21:14:18.000 168 30844.18 103.77 43555.94 88888.00 2009-06-17 21:14:19.000 168 30844.17 103.81 43555.91 88888.00 2009-06-17 21:14:20.000 168 30844.18 103.81 43555.90 53365.71 2009-06-17 21:14:21.000 168 30844.20 103.76 43555.91 88888.00 2009-06-17 21:14:22.000 168 30844.16 103.77 43555.99 88888.00 2009-06-17 21:14:23.000 168 30844.13 103.76 43556.00 88888.00 2009-06-17 21:14:24.000 168 30844.14 103.76 43555.98 88888.00 2009-06-17 21:14:25.000 168 30844.13 103.76 43555.99 53365.70 2009-06-17 21:14:26.000 168 30844.14 103.76 43555.98 88888.00 2009-06-17 21:14:27.000 168 30844.14 103.73 43556.00 88888.00 2009-06-17 21:14:28.000 168 30844.11 103.72 43556.01 88888.00 2009-06-17 21:14:29.000 168 30844.13 103.73 43555.98 88888.00 2009-06-17 21:14:30.000 168 30844.10 103.73 43555.98 53365.68 2009-06-17 21:14:31.000 168 30844.12 103.73 43556.01 88888.00 2009-06-17 21:14:32.000 168 30844.13 103.74 43556.03 88888.00 2009-06-17 21:14:33.000 168 30844.16 103.72 43556.06 88888.00 2009-06-17 21:14:34.000 168 30844.16 103.75 43556.06 88888.00 2009-06-17 21:14:35.000 168 30844.14 103.74 43556.01 53365.68 2009-06-17 21:14:36.000 168 30844.15 103.71 43556.04 88888.00 2009-06-17 21:14:37.000 168 30844.18 103.71 43556.04 88888.00 2009-06-17 21:14:38.000 168 30844.17 103.67 43556.07 88888.00 2009-06-17 21:14:39.000 168 30844.16 103.67 43556.04 88888.00 2009-06-17 21:14:40.000 168 30844.15 103.64 43556.01 53365.66 2009-06-17 21:14:41.000 168 30844.13 103.60 43556.01 88888.00 2009-06-17 21:14:42.000 168 30844.13 103.61 43555.98 88888.00 2009-06-17 21:14:43.000 168 30844.17 103.65 43555.96 88888.00 2009-06-17 21:14:44.000 168 30844.17 103.68 43555.96 88888.00 2009-06-17 21:14:45.000 168 30844.14 103.69 43555.92 53365.63 2009-06-17 21:14:46.000 168 30844.10 103.67 43555.93 88888.00 2009-06-17 21:14:47.000 168 30844.09 103.66 43555.97 88888.00 2009-06-17 21:14:48.000 168 30844.10 103.66 43555.99 88888.00 2009-06-17 21:14:49.000 168 30844.08 103.66 43556.01 88888.00 2009-06-17 21:14:50.000 168 30844.11 103.63 43555.97 53365.66 2009-06-17 21:14:51.000 168 30844.12 103.65 43555.96 88888.00 2009-06-17 21:14:52.000 168 30844.11 103.66 43555.97 88888.00 2009-06-17 21:14:53.000 168 30844.10 103.66 43555.99 88888.00 2009-06-17 21:14:54.000 168 30844.10 103.68 43555.98 88888.00 2009-06-17 21:14:55.000 168 30844.08 103.66 43556.02 53365.67 2009-06-17 21:14:56.000 168 30844.07 103.67 43556.03 88888.00 2009-06-17 21:14:57.000 168 30844.13 103.68 43556.01 88888.00 2009-06-17 21:14:58.000 168 30844.13 103.71 43556.01 88888.00 2009-06-17 21:14:59.000 168 30844.12 103.73 43556.01 88888.00 2009-06-17 21:15:00.000 168 30844.10 103.70 43556.00 53365.68 2009-06-17 21:15:01.000 168 30844.16 103.69 43555.99 88888.00 2009-06-17 21:15:02.000 168 30844.18 103.69 43556.01 88888.00 2009-06-17 21:15:03.000 168 30844.19 103.67 43556.00 88888.00 2009-06-17 21:15:04.000 168 30844.15 103.65 43555.98 88888.00 2009-06-17 21:15:05.000 168 30844.15 103.67 43556.00 53365.72 2009-06-17 21:15:06.000 168 30844.18 103.68 43555.96 88888.00 2009-06-17 21:15:07.000 168 30844.17 103.68 43555.99 88888.00 2009-06-17 21:15:08.000 168 30844.17 103.69 43555.94 88888.00 2009-06-17 21:15:09.000 168 30844.15 103.72 43555.99 88888.00 2009-06-17 21:15:10.000 168 30844.14 103.74 43556.04 53365.72 2009-06-17 21:15:11.000 168 30844.16 103.78 43556.07 88888.00 2009-06-17 21:15:12.000 168 30844.23 103.87 43555.99 88888.00 2009-06-17 21:15:13.000 168 30844.19 103.80 43555.91 88888.00 2009-06-17 21:15:14.000 168 30844.18 103.86 43555.97 88888.00 2009-06-17 21:15:15.000 168 30844.14 103.79 43555.97 53365.63 2009-06-17 21:15:16.000 168 30844.13 103.76 43555.96 88888.00 2009-06-17 21:15:17.000 168 30844.16 103.75 43555.94 88888.00 2009-06-17 21:15:18.000 168 30844.17 103.78 43555.99 88888.00 2009-06-17 21:15:19.000 168 30844.15 103.73 43555.97 88888.00 2009-06-17 21:15:20.000 168 30844.17 103.71 43555.99 53365.72 2009-06-17 21:15:21.000 168 30844.17 103.75 43556.04 88888.00 2009-06-17 21:15:22.000 168 30844.14 103.69 43556.09 88888.00 2009-06-17 21:15:23.000 168 30844.17 103.73 43556.09 88888.00 2009-06-17 21:15:24.000 168 30844.20 103.74 43556.07 88888.00 2009-06-17 21:15:25.000 168 30844.22 103.66 43556.05 53365.78 2009-06-17 21:15:26.000 168 30844.23 103.66 43556.00 88888.00 2009-06-17 21:15:27.000 168 30844.20 103.64 43555.99 88888.00 2009-06-17 21:15:28.000 168 30844.16 103.63 43555.98 88888.00 2009-06-17 21:15:29.000 168 30844.16 103.61 43555.95 88888.00 2009-06-17 21:15:30.000 168 30844.12 103.57 43555.95 53365.67 2009-06-17 21:15:31.000 168 30844.15 103.58 43555.99 88888.00 2009-06-17 21:15:32.000 168 30844.17 103.55 43555.99 88888.00 2009-06-17 21:15:33.000 168 30844.17 103.57 43556.01 88888.00 2009-06-17 21:15:34.000 168 30844.18 103.58 43556.01 88888.00 2009-06-17 21:15:35.000 168 30844.17 103.50 43556.02 53365.67 2009-06-17 21:15:36.000 168 30844.13 103.45 43555.97 88888.00 2009-06-17 21:15:37.000 168 30844.15 103.43 43556.02 88888.00 2009-06-17 21:15:38.000 168 30844.16 103.40 43556.07 88888.00 2009-06-17 21:15:39.000 168 30844.16 103.41 43556.05 88888.00 2009-06-17 21:15:40.000 168 30844.15 103.38 43556.08 53365.62 2009-06-17 21:15:41.000 168 30844.15 103.42 43556.09 88888.00 2009-06-17 21:15:42.000 168 30844.14 103.44 43556.08 88888.00 2009-06-17 21:15:43.000 168 30844.12 103.43 43556.07 88888.00 2009-06-17 21:15:44.000 168 30844.10 103.46 43556.09 88888.00 2009-06-17 21:15:45.000 168 30844.09 103.45 43556.07 53365.61 2009-06-17 21:15:46.000 168 30844.09 103.41 43556.00 88888.00 2009-06-17 21:15:47.000 168 30844.09 103.40 43555.96 88888.00 2009-06-17 21:15:48.000 168 30844.06 103.41 43555.95 88888.00 2009-06-17 21:15:49.000 168 30844.04 103.44 43555.99 88888.00 2009-06-17 21:15:50.000 168 30844.06 103.41 43556.01 53365.63 2009-06-17 21:15:51.000 168 30844.05 103.41 43555.99 88888.00 2009-06-17 21:15:52.000 168 30844.04 103.39 43556.03 88888.00 2009-06-17 21:15:53.000 168 30844.06 103.44 43556.03 88888.00 2009-06-17 21:15:54.000 168 30844.06 103.44 43556.03 88888.00 2009-06-17 21:15:55.000 168 30844.05 103.46 43556.00 53365.64 2009-06-17 21:15:56.000 168 30844.06 103.47 43556.01 88888.00 2009-06-17 21:15:57.000 168 30844.05 103.51 43556.07 88888.00 2009-06-17 21:15:58.000 168 30844.10 103.54 43556.04 88888.00 2009-06-17 21:15:59.000 168 30844.09 103.51 43556.03 88888.00 2009-06-17 21:16:00.000 168 30844.08 103.51 43556.07 53365.64 2009-06-17 21:16:01.000 168 30844.07 103.55 43556.06 88888.00 2009-06-17 21:16:02.000 168 30844.11 103.62 43556.12 88888.00 2009-06-17 21:16:03.000 168 30844.12 103.62 43556.11 88888.00 2009-06-17 21:16:04.000 168 30844.17 103.64 43556.07 88888.00 2009-06-17 21:16:05.000 168 30844.16 103.65 43556.11 53365.70 2009-06-17 21:16:06.000 168 30844.13 103.70 43556.08 88888.00 2009-06-17 21:16:07.000 168 30844.11 103.73 43556.09 88888.00 2009-06-17 21:16:08.000 168 30844.10 103.74 43556.13 88888.00 2009-06-17 21:16:09.000 168 30844.11 103.76 43556.17 88888.00 2009-06-17 21:16:10.000 168 30844.12 103.77 43556.15 53365.76 2009-06-17 21:16:11.000 168 30844.12 103.77 43556.08 88888.00 2009-06-17 21:16:12.000 168 30844.12 103.78 43556.13 88888.00 2009-06-17 21:16:13.000 168 30844.08 103.84 43556.17 88888.00 2009-06-17 21:16:14.000 168 30844.11 103.86 43556.18 88888.00 2009-06-17 21:16:15.000 168 30844.15 103.82 43556.18 53365.79 2009-06-17 21:16:16.000 168 30844.17 103.82 43556.15 88888.00 2009-06-17 21:16:17.000 168 30844.18 103.83 43556.14 88888.00 2009-06-17 21:16:18.000 168 30844.18 103.87 43556.11 88888.00 2009-06-17 21:16:19.000 168 30844.17 103.89 43556.14 88888.00 2009-06-17 21:16:20.000 168 30844.17 103.88 43556.17 53365.78 2009-06-17 21:16:21.000 168 30844.16 103.83 43556.15 88888.00 2009-06-17 21:16:22.000 168 30844.18 103.78 43556.11 88888.00 2009-06-17 21:16:23.000 168 30844.15 103.80 43556.10 88888.00 2009-06-17 21:16:24.000 168 30844.14 103.80 43556.06 88888.00 2009-06-17 21:16:25.000 168 30844.17 103.75 43556.08 53365.80 2009-06-17 21:16:26.000 168 30844.18 103.79 43556.06 88888.00 2009-06-17 21:16:27.000 168 30844.20 103.75 43556.04 88888.00 2009-06-17 21:16:28.000 168 30844.21 103.76 43556.06 88888.00 2009-06-17 21:16:29.000 168 30844.20 103.76 43556.07 88888.00 2009-06-17 21:16:30.000 168 30844.20 103.74 43556.07 53365.76 2009-06-17 21:16:31.000 168 30844.16 103.69 43556.06 88888.00 2009-06-17 21:16:32.000 168 30844.15 103.65 43556.08 88888.00 2009-06-17 21:16:33.000 168 30844.14 103.64 43556.08 88888.00 2009-06-17 21:16:34.000 168 30844.14 103.62 43556.07 88888.00 2009-06-17 21:16:35.000 168 30844.14 103.60 43556.02 53365.75 2009-06-17 21:16:36.000 168 30844.15 103.59 43556.00 88888.00 2009-06-17 21:16:37.000 168 30844.15 103.59 43556.04 88888.00 2009-06-17 21:16:38.000 168 30844.14 103.58 43556.08 88888.00 2009-06-17 21:16:39.000 168 30844.16 103.54 43556.09 88888.00 2009-06-17 21:16:40.000 168 30844.18 103.51 43556.08 53365.69 2009-06-17 21:16:41.000 168 30844.18 103.53 43556.11 88888.00 2009-06-17 21:16:42.000 168 30844.21 103.56 43556.11 88888.00 2009-06-17 21:16:43.000 168 30844.18 103.52 43556.07 88888.00 2009-06-17 21:16:44.000 168 30844.17 103.52 43556.04 88888.00 2009-06-17 21:16:45.000 168 30844.15 103.52 43556.04 53365.71 2009-06-17 21:16:46.000 168 30844.16 103.55 43556.05 88888.00 2009-06-17 21:16:47.000 168 30844.16 103.56 43556.05 88888.00 2009-06-17 21:16:48.000 168 30844.16 103.56 43556.01 88888.00 2009-06-17 21:16:49.000 168 30844.17 103.57 43556.02 88888.00 2009-06-17 21:16:50.000 168 30844.14 103.60 43556.01 53365.73 2009-06-17 21:16:51.000 168 30844.11 103.63 43556.04 88888.00 2009-06-17 21:16:52.000 168 30844.15 103.61 43556.09 88888.00 2009-06-17 21:16:53.000 168 30844.18 103.62 43556.11 88888.00 2009-06-17 21:16:54.000 168 30844.19 103.60 43556.09 88888.00 2009-06-17 21:16:55.000 168 30844.16 103.65 43556.04 53365.70 2009-06-17 21:16:56.000 168 30844.15 103.62 43556.07 88888.00 2009-06-17 21:16:57.000 168 30844.16 103.66 43556.14 88888.00 2009-06-17 21:16:58.000 168 30844.14 103.67 43556.11 88888.00 2009-06-17 21:16:59.000 168 30844.17 103.68 43556.06 88888.00 2009-06-17 21:17:00.000 168 30844.15 103.66 43556.06 53365.75 2009-06-17 21:17:01.000 168 30844.13 103.67 43556.04 88888.00 2009-06-17 21:17:02.000 168 30844.13 103.67 43556.03 88888.00 2009-06-17 21:17:03.000 168 30844.12 103.64 43556.07 88888.00 2009-06-17 21:17:04.000 168 30844.16 103.61 43556.04 88888.00 2009-06-17 21:17:05.000 168 30844.19 103.65 43556.00 53365.78 2009-06-17 21:17:06.000 168 30844.20 103.66 43556.03 88888.00 2009-06-17 21:17:07.000 168 30844.20 103.66 43556.09 88888.00 2009-06-17 21:17:08.000 168 30844.20 103.68 43556.08 88888.00 2009-06-17 21:17:09.000 168 30844.23 103.71 43556.07 88888.00 2009-06-17 21:17:10.000 168 30844.22 103.72 43556.12 53365.77 2009-06-17 21:17:11.000 168 30844.20 103.71 43556.10 88888.00 2009-06-17 21:17:12.000 168 30844.20 103.72 43556.11 88888.00 2009-06-17 21:17:13.000 168 30844.21 103.71 43556.15 88888.00 2009-06-17 21:17:14.000 168 30844.21 103.66 43556.17 88888.00 2009-06-17 21:17:15.000 168 30844.19 103.65 43556.14 53365.77 2009-06-17 21:17:16.000 168 30844.20 103.67 43556.14 88888.00 2009-06-17 21:17:17.000 168 30844.19 103.67 43556.15 88888.00 2009-06-17 21:17:18.000 168 30844.21 103.69 43556.12 88888.00 2009-06-17 21:17:19.000 168 30844.24 103.67 43556.10 88888.00 2009-06-17 21:17:20.000 168 30844.25 103.62 43556.14 53365.79 2009-06-17 21:17:21.000 168 30844.20 103.63 43556.12 88888.00 2009-06-17 21:17:22.000 168 30844.15 103.63 43556.14 88888.00 2009-06-17 21:17:23.000 168 30844.18 103.63 43556.14 88888.00 2009-06-17 21:17:24.000 168 30844.20 103.61 43556.11 88888.00 2009-06-17 21:17:25.000 168 30844.19 103.64 43556.13 53365.82 2009-06-17 21:17:26.000 168 30844.20 103.63 43556.10 88888.00 2009-06-17 21:17:27.000 168 30844.20 103.61 43556.08 88888.00 2009-06-17 21:17:28.000 168 30844.18 103.57 43556.09 88888.00 2009-06-17 21:17:29.000 168 30844.23 103.61 43556.15 88888.00 2009-06-17 21:17:30.000 168 30844.24 103.61 43556.10 53365.84 2009-06-17 21:17:31.000 168 30844.21 103.59 43556.03 88888.00 2009-06-17 21:17:32.000 168 30844.24 103.55 43556.06 88888.00 2009-06-17 21:17:33.000 168 30844.23 103.56 43556.10 88888.00 2009-06-17 21:17:34.000 168 30844.21 103.57 43556.11 88888.00 2009-06-17 21:17:35.000 168 30844.20 103.55 43556.12 53365.83 2009-06-17 21:17:36.000 168 30844.18 103.59 43556.12 88888.00 2009-06-17 21:17:37.000 168 30844.19 103.61 43556.10 88888.00 2009-06-17 21:17:38.000 168 30844.20 103.62 43556.15 88888.00 2009-06-17 21:17:39.000 168 30844.23 103.64 43556.11 88888.00 2009-06-17 21:17:40.000 168 30844.24 103.59 43556.06 53365.84 2009-06-17 21:17:41.000 168 30844.23 103.63 43556.07 88888.00 2009-06-17 21:17:42.000 168 30844.22 103.66 43556.05 88888.00 2009-06-17 21:17:43.000 168 30844.20 103.69 43556.07 88888.00 2009-06-17 21:17:44.000 168 30844.21 103.70 43556.12 88888.00 2009-06-17 21:17:45.000 168 30844.21 103.65 43556.09 53365.87 2009-06-17 21:17:46.000 168 30844.22 103.69 43556.08 88888.00 2009-06-17 21:17:47.000 168 30844.23 103.71 43556.12 88888.00 2009-06-17 21:17:48.000 168 30844.24 103.69 43556.09 88888.00 2009-06-17 21:17:49.000 168 30844.25 103.67 43556.02 88888.00 2009-06-17 21:17:50.000 168 30844.22 103.65 43556.03 53365.87 2009-06-17 21:17:51.000 168 30844.28 103.67 43556.07 88888.00 2009-06-17 21:17:52.000 168 30844.31 103.66 43556.08 88888.00 2009-06-17 21:17:53.000 168 30844.27 103.65 43556.11 88888.00 2009-06-17 21:17:54.000 168 30844.28 103.67 43556.09 88888.00 2009-06-17 21:17:55.000 168 30844.28 103.68 43556.07 53365.88 2009-06-17 21:17:56.000 168 30844.28 103.66 43556.00 88888.00 2009-06-17 21:17:57.000 168 30844.31 103.65 43556.00 88888.00 2009-06-17 21:17:58.000 168 30844.29 103.60 43555.99 88888.00 2009-06-17 21:17:59.000 168 30844.29 103.62 43556.03 88888.00 2009-06-17 21:18:00.000 168 30844.31 103.63 43556.06 53365.87 2009-06-17 21:18:01.000 168 30844.28 103.59 43556.03 88888.00 2009-06-17 21:18:02.000 168 30844.28 103.59 43556.04 88888.00 2009-06-17 21:18:03.000 168 30844.28 103.60 43556.08 88888.00 2009-06-17 21:18:04.000 168 30844.25 103.60 43556.12 88888.00 2009-06-17 21:18:05.000 168 30844.27 103.57 43556.08 53365.84 2009-06-17 21:18:06.000 168 30844.27 103.56 43556.06 88888.00 2009-06-17 21:18:07.000 168 30844.26 103.57 43556.09 88888.00 2009-06-17 21:18:08.000 168 30844.27 103.57 43556.12 88888.00 2009-06-17 21:18:09.000 168 30844.29 103.57 43556.08 88888.00 2009-06-17 21:18:10.000 168 30844.25 103.55 43556.09 53365.83 2009-06-17 21:18:11.000 168 30844.23 103.51 43556.10 88888.00 2009-06-17 21:18:12.000 168 30844.24 103.50 43556.08 88888.00 2009-06-17 21:18:13.000 168 30844.23 103.48 43556.08 88888.00 2009-06-17 21:18:14.000 168 30844.20 103.46 43556.10 88888.00 2009-06-17 21:18:15.000 168 30844.21 103.48 43556.09 53365.87 2009-06-17 21:18:16.000 168 30844.22 103.48 43556.04 88888.00 2009-06-17 21:18:17.000 168 30844.25 103.47 43556.06 88888.00 2009-06-17 21:18:18.000 168 30844.27 103.48 43556.06 88888.00 2009-06-17 21:18:19.000 168 30844.26 103.52 43556.03 88888.00 2009-06-17 21:18:20.000 168 30844.26 103.54 43556.03 53365.82 2009-06-17 21:18:21.000 168 30844.27 103.55 43556.02 88888.00 2009-06-17 21:18:22.000 168 30844.25 103.56 43556.02 88888.00 2009-06-17 21:18:23.000 168 30844.21 103.52 43556.04 88888.00 2009-06-17 21:18:24.000 168 30844.20 103.48 43556.03 88888.00 2009-06-17 21:18:25.000 168 30844.20 103.46 43556.07 53365.83 2009-06-17 21:18:26.000 168 30844.24 103.46 43556.09 88888.00 2009-06-17 21:18:27.000 168 30844.29 103.46 43556.11 88888.00 2009-06-17 21:18:28.000 168 30844.31 103.48 43556.09 88888.00 2009-06-17 21:18:29.000 168 30844.30 103.50 43556.07 88888.00 2009-06-17 21:18:30.000 168 30844.31 103.51 43556.05 53365.82 2009-06-17 21:18:31.000 168 30844.28 103.51 43556.03 88888.00 2009-06-17 21:18:32.000 168 30844.28 103.50 43556.07 88888.00 2009-06-17 21:18:33.000 168 30844.27 103.51 43556.10 88888.00 2009-06-17 21:18:34.000 168 30844.26 103.53 43556.10 88888.00 2009-06-17 21:18:35.000 168 30844.26 103.54 43556.11 53365.86 2009-06-17 21:18:36.000 168 30844.25 103.58 43556.11 88888.00 2009-06-17 21:18:37.000 168 30844.25 103.59 43556.07 88888.00 2009-06-17 21:18:38.000 168 30844.27 103.56 43556.11 88888.00 2009-06-17 21:18:39.000 168 30844.28 103.59 43556.09 88888.00 2009-06-17 21:18:40.000 168 30844.25 103.63 43556.07 53365.86 2009-06-17 21:18:41.000 168 30844.25 103.64 43556.08 88888.00 2009-06-17 21:18:42.000 168 30844.28 103.63 43556.08 88888.00 2009-06-17 21:18:43.000 168 30844.27 103.63 43556.06 88888.00 2009-06-17 21:18:44.000 168 30844.25 103.65 43556.09 88888.00 2009-06-17 21:18:45.000 168 30844.29 103.67 43556.14 53365.85 2009-06-17 21:18:46.000 168 30844.30 103.66 43556.16 88888.00 2009-06-17 21:18:47.000 168 30844.32 103.70 43556.14 88888.00 2009-06-17 21:18:48.000 168 30844.36 103.75 43556.19 88888.00 2009-06-17 21:18:49.000 168 30844.32 103.72 43556.18 88888.00 2009-06-17 21:18:50.000 168 30844.32 103.77 43556.13 53365.94 2009-06-17 21:18:51.000 168 30844.32 103.80 43556.16 88888.00 2009-06-17 21:18:52.000 168 30844.31 103.79 43556.18 88888.00 2009-06-17 21:18:53.000 168 30844.32 103.79 43556.20 88888.00 2009-06-17 21:18:54.000 168 30844.31 103.79 43556.17 88888.00 2009-06-17 21:18:55.000 168 30844.32 103.76 43556.11 53365.91 2009-06-17 21:18:56.000 168 30844.31 103.74 43556.12 88888.00 2009-06-17 21:18:57.000 168 30844.31 103.69 43556.12 88888.00 2009-06-17 21:18:58.000 168 30844.34 103.70 43556.14 88888.00 2009-06-17 21:18:59.000 168 30844.34 103.70 43556.14 88888.00 2009-06-17 21:19:00.000 168 30844.32 103.75 43556.15 53365.92 2009-06-17 21:19:01.000 168 30844.28 103.74 43556.17 88888.00 2009-06-17 21:19:02.000 168 30844.29 103.70 43556.11 88888.00 2009-06-17 21:19:03.000 168 30844.29 103.68 43556.11 88888.00 2009-06-17 21:19:04.000 168 30844.29 103.69 43556.14 88888.00 2009-06-17 21:19:05.000 168 30844.34 103.72 43556.15 53365.91 2009-06-17 21:19:06.000 168 30844.38 103.68 43556.13 88888.00 2009-06-17 21:19:07.000 168 30844.36 103.64 43556.13 88888.00 2009-06-17 21:19:08.000 168 30844.34 103.66 43556.10 88888.00 2009-06-17 21:19:09.000 168 30844.32 103.63 43556.13 88888.00 2009-06-17 21:19:10.000 168 30844.31 103.59 43556.15 53365.88 2009-06-17 21:19:11.000 168 30844.30 103.56 43556.17 88888.00 2009-06-17 21:19:12.000 168 30844.28 103.52 43556.15 88888.00 2009-06-17 21:19:13.000 168 30844.28 103.55 43556.20 88888.00 2009-06-17 21:19:14.000 168 30844.33 103.55 43556.20 88888.00 2009-06-17 21:19:15.000 168 30844.32 103.52 43556.15 53365.87 2009-06-17 21:19:16.000 168 30844.30 103.50 43556.10 88888.00 2009-06-17 21:19:17.000 168 30844.28 103.45 43556.11 88888.00 2009-06-17 21:19:18.000 168 30844.28 103.43 43556.16 88888.00 2009-06-17 21:19:19.000 168 30844.30 103.44 43556.15 88888.00 2009-06-17 21:19:20.000 168 30844.24 103.44 43556.13 53365.83 2009-06-17 21:19:21.000 168 30844.22 103.44 43556.10 88888.00 2009-06-17 21:19:22.000 168 30844.23 103.46 43556.12 88888.00 2009-06-17 21:19:23.000 168 30844.26 103.38 43556.11 88888.00 2009-06-17 21:19:24.000 168 30844.24 103.41 43556.10 88888.00 2009-06-17 21:19:25.000 168 30844.19 103.41 43556.13 53365.81 2009-06-17 21:19:26.000 168 30844.20 103.42 43556.15 88888.00 2009-06-17 21:19:27.000 168 30844.19 103.43 43556.15 88888.00 2009-06-17 21:19:28.000 168 30844.20 103.41 43556.15 88888.00 2009-06-17 21:19:29.000 168 30844.19 103.41 43556.15 88888.00 2009-06-17 21:19:30.000 168 30844.19 103.38 43556.13 53365.80 2009-06-17 21:19:31.000 168 30844.19 103.39 43556.12 88888.00 2009-06-17 21:19:32.000 168 30844.21 103.39 43556.14 88888.00 2009-06-17 21:19:33.000 168 30844.20 103.39 43556.09 88888.00 2009-06-17 21:19:34.000 168 30844.21 103.39 43556.16 88888.00 2009-06-17 21:19:35.000 168 30844.20 103.38 43556.18 53365.83 2009-06-17 21:19:36.000 168 30844.19 103.39 43556.14 88888.00 2009-06-17 21:19:37.000 168 30844.19 103.39 43556.12 88888.00 2009-06-17 21:19:38.000 168 30844.17 103.38 43556.12 88888.00 2009-06-17 21:19:39.000 168 30844.19 103.44 43556.13 88888.00 2009-06-17 21:19:40.000 168 30844.21 103.49 43556.15 53365.84 2009-06-17 21:19:41.000 168 30844.25 103.48 43556.16 88888.00 2009-06-17 21:19:42.000 168 30844.25 103.46 43556.15 88888.00 2009-06-17 21:19:43.000 168 30844.23 103.46 43556.15 88888.00 2009-06-17 21:19:44.000 168 30844.23 103.46 43556.19 88888.00 2009-06-17 21:19:45.000 168 30844.24 103.47 43556.19 53365.88 2009-06-17 21:19:46.000 168 30844.23 103.52 43556.21 88888.00 2009-06-17 21:19:47.000 168 30844.22 103.58 43556.20 88888.00 2009-06-17 21:19:48.000 168 30844.21 103.59 43556.22 88888.00 2009-06-17 21:19:49.000 168 30844.21 103.62 43556.24 88888.00 2009-06-17 21:19:50.000 168 30844.24 103.64 43556.24 53365.86 2009-06-17 21:19:51.000 168 30844.23 103.66 43556.22 88888.00 2009-06-17 21:19:52.000 168 30844.23 103.68 43556.21 88888.00 2009-06-17 21:19:53.000 168 30844.26 103.71 43556.21 88888.00 2009-06-17 21:19:54.000 168 30844.28 103.74 43556.27 88888.00 2009-06-17 21:19:55.000 168 30844.26 103.76 43556.31 53365.93 2009-06-17 21:19:56.000 168 30844.22 103.78 43556.29 88888.00 2009-06-17 21:19:57.000 168 30844.19 103.79 43556.21 88888.00 2009-06-17 21:19:58.000 168 30844.19 103.78 43556.22 88888.00 2009-06-17 21:19:59.000 168 30844.21 103.83 43556.26 88888.00 2009-06-17 21:20:00.000 168 30844.22 103.82 43556.23 53365.93 2009-06-17 21:20:01.000 168 30844.26 103.79 43556.21 88888.00 2009-06-17 21:20:02.000 168 30844.23 103.81 43556.19 88888.00 2009-06-17 21:20:03.000 168 30844.22 103.84 43556.18 88888.00 2009-06-17 21:20:04.000 168 30844.26 103.84 43556.22 88888.00 2009-06-17 21:20:05.000 168 30844.28 103.86 43556.21 53365.93 2009-06-17 21:20:06.000 168 30844.28 103.87 43556.16 88888.00 2009-06-17 21:20:07.000 168 30844.26 103.85 43556.20 88888.00 2009-06-17 21:20:08.000 168 30844.26 103.81 43556.22 88888.00 2009-06-17 21:20:09.000 168 30844.27 103.79 43556.25 88888.00 2009-06-17 21:20:10.000 168 30844.23 103.74 43556.17 53365.90 2009-06-17 21:20:11.000 168 30844.24 103.77 43556.21 88888.00 2009-06-17 21:20:12.000 168 30844.25 103.81 43556.22 88888.00 2009-06-17 21:20:13.000 168 30844.27 103.81 43556.23 88888.00 2009-06-17 21:20:14.000 168 30844.27 103.77 43556.24 88888.00 2009-06-17 21:20:15.000 168 30844.25 103.74 43556.26 53365.89 2009-06-17 21:20:16.000 168 30844.22 103.76 43556.28 88888.00 2009-06-17 21:20:17.000 168 30844.24 103.73 43556.25 88888.00 2009-06-17 21:20:18.000 168 30844.26 103.73 43556.25 88888.00 2009-06-17 21:20:19.000 168 30844.29 103.75 43556.22 88888.00 2009-06-17 21:20:20.000 168 30844.29 103.70 43556.21 53365.88 2009-06-17 21:20:21.000 168 30844.27 103.69 43556.19 88888.00 2009-06-17 21:20:22.000 168 30844.27 103.70 43556.23 88888.00 2009-06-17 21:20:23.000 168 30844.27 103.76 43556.25 88888.00 2009-06-17 21:20:24.000 168 30844.26 103.72 43556.25 88888.00 2009-06-17 21:20:25.000 168 30844.28 103.72 43556.25 53365.90 2009-06-17 21:20:26.000 168 30844.30 103.69 43556.22 88888.00 2009-06-17 21:20:27.000 168 30844.29 103.69 43556.21 88888.00 2009-06-17 21:20:28.000 168 30844.25 103.70 43556.22 88888.00 2009-06-17 21:20:29.000 168 30844.29 103.71 43556.24 88888.00 2009-06-17 21:20:30.000 168 30844.30 103.70 43556.21 53365.87 2009-06-17 21:20:31.000 168 30844.29 103.65 43556.20 88888.00 2009-06-17 21:20:32.000 168 30844.29 103.67 43556.22 88888.00 2009-06-17 21:20:33.000 168 30844.23 103.73 43556.22 88888.00 2009-06-17 21:20:34.000 168 30844.26 103.72 43556.23 88888.00 2009-06-17 21:20:35.000 168 30844.27 103.66 43556.25 53365.89 2009-06-17 21:20:36.000 168 30844.24 103.68 43556.21 88888.00 2009-06-17 21:20:37.000 168 30844.23 103.69 43556.20 88888.00 2009-06-17 21:20:38.000 168 30844.23 103.68 43556.16 88888.00 2009-06-17 21:20:39.000 168 30844.26 103.66 43556.12 88888.00 2009-06-17 21:20:40.000 168 30844.29 103.68 43556.12 53365.91 2009-06-17 21:20:41.000 168 30844.28 103.69 43556.14 88888.00 2009-06-17 21:20:42.000 168 30844.25 103.69 43556.23 88888.00 2009-06-17 21:20:43.000 168 30844.24 103.69 43556.27 88888.00 2009-06-17 21:20:44.000 168 30844.26 103.68 43556.26 88888.00 2009-06-17 21:20:45.000 168 30844.25 103.68 43556.16 53365.88 2009-06-17 21:20:46.000 168 30844.25 103.67 43556.15 88888.00 2009-06-17 21:20:47.000 168 30844.24 103.69 43556.20 88888.00 2009-06-17 21:20:48.000 168 30844.25 103.68 43556.21 88888.00 2009-06-17 21:20:49.000 168 30844.22 103.66 43556.21 88888.00 2009-06-17 21:20:50.000 168 30844.27 103.66 43556.21 53365.87 2009-06-17 21:20:51.000 168 30844.29 103.65 43556.19 88888.00 2009-06-17 21:20:52.000 168 30844.24 103.68 43556.20 88888.00 2009-06-17 21:20:53.000 168 30844.25 103.69 43556.21 88888.00 2009-06-17 21:20:54.000 168 30844.24 103.71 43556.21 88888.00 2009-06-17 21:20:55.000 168 30844.23 103.75 43556.24 53365.90 2009-06-17 21:20:56.000 168 30844.23 103.71 43556.21 88888.00 2009-06-17 21:20:57.000 168 30844.22 103.71 43556.17 88888.00 2009-06-17 21:20:58.000 168 30844.23 103.72 43556.18 88888.00 2009-06-17 21:20:59.000 168 30844.21 103.74 43556.20 88888.00 2009-06-17 21:21:00.000 168 30844.21 103.76 43556.19 53365.90 2009-06-17 21:21:01.000 168 30844.24 103.79 43556.18 88888.00 2009-06-17 21:21:02.000 168 30844.28 103.85 43556.22 88888.00 2009-06-17 21:21:03.000 168 30844.23 103.86 43556.19 88888.00 2009-06-17 21:21:04.000 168 30844.21 103.86 43556.23 88888.00 2009-06-17 21:21:05.000 168 30844.23 103.81 43556.25 53365.91 2009-06-17 21:21:06.000 168 30844.26 103.83 43556.22 88888.00 2009-06-17 21:21:07.000 168 30844.30 103.82 43556.22 88888.00 2009-06-17 21:21:08.000 168 30844.31 103.82 43556.24 88888.00 2009-06-17 21:21:09.000 168 30844.27 103.81 43556.20 88888.00 2009-06-17 21:21:10.000 168 30844.31 103.79 43556.20 53365.94 2009-06-17 21:21:11.000 168 30844.32 103.77 43556.20 88888.00 2009-06-17 21:21:12.000 168 30844.31 103.76 43556.21 88888.00 2009-06-17 21:21:13.000 168 30844.34 103.77 43556.20 88888.00 2009-06-17 21:21:14.000 168 30844.33 103.79 43556.17 88888.00 2009-06-17 21:21:15.000 168 30844.34 103.76 43556.16 53365.92 2009-06-17 21:21:16.000 168 30844.33 103.76 43556.19 88888.00 2009-06-17 21:21:17.000 168 30844.33 103.80 43556.21 88888.00 2009-06-17 21:21:18.000 168 30844.29 103.83 43556.25 88888.00 2009-06-17 21:21:19.000 168 30844.28 103.80 43556.22 88888.00 2009-06-17 21:21:20.000 168 30844.30 103.83 43556.22 53365.94 2009-06-17 21:21:21.000 168 30844.32 103.86 43556.21 88888.00 2009-06-17 21:21:22.000 168 30844.33 103.85 43556.21 88888.00 2009-06-17 21:21:23.000 168 30844.30 103.85 43556.20 88888.00 2009-06-17 21:21:24.000 168 30844.30 103.82 43556.21 88888.00 2009-06-17 21:21:25.000 168 30844.25 103.79 43556.23 53365.93 2009-06-17 21:21:26.000 168 30844.20 103.80 43556.21 88888.00 2009-06-17 21:21:27.000 168 30844.17 103.78 43556.20 88888.00 2009-06-17 21:21:28.000 168 30844.16 103.82 43556.17 88888.00 2009-06-17 21:21:29.000 168 30844.20 103.82 43556.20 88888.00 2009-06-17 21:21:30.000 168 30844.26 103.84 43556.24 53365.93 2009-06-17 21:21:31.000 168 30844.24 103.85 43556.26 88888.00 2009-06-17 21:21:32.000 168 30844.22 103.83 43556.24 88888.00 2009-06-17 21:21:33.000 168 30844.20 103.84 43556.24 88888.00 2009-06-17 21:21:34.000 168 30844.25 103.87 43556.26 88888.00 2009-06-17 21:21:35.000 168 30844.26 103.90 43556.27 53365.95 2009-06-17 21:21:36.000 168 30844.25 103.89 43556.29 88888.00 2009-06-17 21:21:37.000 168 30844.27 103.89 43556.31 88888.00 2009-06-17 21:21:38.000 168 30844.25 103.89 43556.27 88888.00 2009-06-17 21:21:39.000 168 30844.25 103.90 43556.29 88888.00 2009-06-17 21:21:40.000 168 30844.24 103.87 43556.27 53365.94 2009-06-17 21:21:41.000 168 30844.25 103.86 43556.26 88888.00 2009-06-17 21:21:42.000 168 30844.20 103.81 43556.25 88888.00 2009-06-17 21:21:43.000 168 30844.22 103.81 43556.21 88888.00 2009-06-17 21:21:44.000 168 30844.24 103.82 43556.21 88888.00 2009-06-17 21:21:45.000 168 30844.18 103.81 43556.18 53365.94 2009-06-17 21:21:46.000 168 30844.21 103.79 43556.16 88888.00 2009-06-17 21:21:47.000 168 30844.25 103.79 43556.21 88888.00 2009-06-17 21:21:48.000 168 30844.27 103.78 43556.22 88888.00 2009-06-17 21:21:49.000 168 30844.25 103.81 43556.19 88888.00 2009-06-17 21:21:50.000 168 30844.26 103.84 43556.20 53365.95 2009-06-17 21:21:51.000 168 30844.27 103.80 43556.21 88888.00 2009-06-17 21:21:52.000 168 30844.28 103.80 43556.25 88888.00 2009-06-17 21:21:53.000 168 30844.28 103.78 43556.24 88888.00 2009-06-17 21:21:54.000 168 30844.29 103.77 43556.25 88888.00 2009-06-17 21:21:55.000 168 30844.27 103.76 43556.26 53365.98 2009-06-17 21:21:56.000 168 30844.23 103.76 43556.28 88888.00 2009-06-17 21:21:57.000 168 30844.22 103.77 43556.28 88888.00 2009-06-17 21:21:58.000 168 30844.23 103.81 43556.30 88888.00 2009-06-17 21:21:59.000 168 30844.26 103.80 43556.24 88888.00 2009-06-17 21:22:00.000 168 30844.23 103.81 43556.23 53365.94 2009-06-17 21:22:01.000 168 30844.23 103.80 43556.20 88888.00 2009-06-17 21:22:02.000 168 30844.24 103.79 43556.23 88888.00 2009-06-17 21:22:03.000 168 30844.21 103.81 43556.24 88888.00 2009-06-17 21:22:04.000 168 30844.25 103.81 43556.24 88888.00 2009-06-17 21:22:05.000 168 30844.26 103.80 43556.29 53365.96 2009-06-17 21:22:06.000 168 30844.27 103.83 43556.30 88888.00 2009-06-17 21:22:07.000 168 30844.28 103.84 43556.30 88888.00 2009-06-17 21:22:08.000 168 30844.27 103.85 43556.34 88888.00 2009-06-17 21:22:09.000 168 30844.26 103.85 43556.34 88888.00 2009-06-17 21:22:10.000 168 30844.24 103.84 43556.31 53365.98 2009-06-17 21:22:11.000 168 30844.24 103.86 43556.29 88888.00 2009-06-17 21:22:12.000 168 30844.24 103.83 43556.28 88888.00 2009-06-17 21:22:13.000 168 30844.25 103.80 43556.32 88888.00 2009-06-17 21:22:14.000 168 30844.25 103.79 43556.29 88888.00 2009-06-17 21:22:15.000 168 30844.24 103.78 43556.32 53365.96 2009-06-17 21:22:16.000 168 30844.22 103.78 43556.32 88888.00 2009-06-17 21:22:17.000 168 30844.24 103.81 43556.29 88888.00 2009-06-17 21:22:18.000 168 30844.25 103.79 43556.28 88888.00 2009-06-17 21:22:19.000 168 30844.24 103.80 43556.30 88888.00 2009-06-17 21:22:20.000 168 30844.22 103.78 43556.31 53365.95 2009-06-17 21:22:21.000 168 30844.21 103.78 43556.27 88888.00 2009-06-17 21:22:22.000 168 30844.19 103.77 43556.25 88888.00 2009-06-17 21:22:23.000 168 30844.20 103.79 43556.25 88888.00 2009-06-17 21:22:24.000 168 30844.21 103.84 43556.30 88888.00 2009-06-17 21:22:25.000 168 30844.22 103.88 43556.22 53365.97 2009-06-17 21:22:26.000 168 30844.21 103.85 43556.24 88888.00 2009-06-17 21:22:27.000 168 30844.21 103.82 43556.27 88888.00 2009-06-17 21:22:28.000 168 30844.22 103.84 43556.30 88888.00 2009-06-17 21:22:29.000 168 30844.25 103.86 43556.33 88888.00 2009-06-17 21:22:30.000 168 30844.28 103.87 43556.32 53365.98 2009-06-17 21:22:31.000 168 30844.24 103.90 43556.30 88888.00 2009-06-17 21:22:32.000 168 30844.21 103.94 43556.25 88888.00 2009-06-17 21:22:33.000 168 30844.22 103.91 43556.28 88888.00 2009-06-17 21:22:34.000 168 30844.22 103.90 43556.31 88888.00 2009-06-17 21:22:35.000 168 30844.22 103.91 43556.36 53365.90 2009-06-17 21:22:36.000 168 30844.20 103.88 43556.33 88888.00 2009-06-17 21:22:37.000 168 30844.19 103.89 43556.30 88888.00 2009-06-17 21:22:38.000 168 30844.21 103.93 43556.31 88888.00 2009-06-17 21:22:39.000 168 30844.23 103.93 43556.34 88888.00 2009-06-17 21:22:40.000 168 30844.19 103.89 43556.31 53365.98 2009-06-17 21:22:41.000 168 30844.20 103.89 43556.29 88888.00 2009-06-17 21:22:42.000 168 30844.23 103.95 43556.33 88888.00 2009-06-17 21:22:43.000 168 30844.23 103.93 43556.36 88888.00 2009-06-17 21:22:44.000 168 30844.20 103.91 43556.36 88888.00 2009-06-17 21:22:45.000 168 30844.18 103.87 43556.33 53366.00 2009-06-17 21:22:46.000 168 30844.16 103.88 43556.34 88888.00 2009-06-17 21:22:47.000 168 30844.19 103.88 43556.31 88888.00 2009-06-17 21:22:48.000 168 30844.18 103.88 43556.33 88888.00 2009-06-17 21:22:49.000 168 30844.19 103.93 43556.35 88888.00 2009-06-17 21:22:50.000 168 30844.18 103.94 43556.34 53366.00 2009-06-17 21:22:51.000 168 30844.22 103.94 43556.32 88888.00 2009-06-17 21:22:52.000 168 30844.26 103.94 43556.34 88888.00 2009-06-17 21:22:53.000 168 30844.26 103.92 43556.33 88888.00 2009-06-17 21:22:54.000 168 30844.24 103.98 43556.34 88888.00 2009-06-17 21:22:55.000 168 30844.23 103.99 43556.31 53366.01 2009-06-17 21:22:56.000 168 30844.24 104.02 43556.26 88888.00 2009-06-17 21:22:57.000 168 30844.25 104.02 43556.30 88888.00 2009-06-17 21:22:58.000 168 30844.27 104.01 43556.33 88888.00 2009-06-17 21:22:59.000 168 30844.25 104.03 43556.36 88888.00 2009-06-17 21:23:00.000 168 30844.25 104.01 43556.30 53366.03 2009-06-17 21:23:01.000 168 30844.26 104.04 43556.28 88888.00 2009-06-17 21:23:02.000 168 30844.25 104.01 43556.29 88888.00 2009-06-17 21:23:03.000 168 30844.28 104.01 43556.27 88888.00 2009-06-17 21:23:04.000 168 30844.28 104.01 43556.36 88888.00 2009-06-17 21:23:05.000 168 30844.30 104.06 43556.38 53366.04 2009-06-17 21:23:06.000 168 30844.31 104.07 43556.34 88888.00 2009-06-17 21:23:07.000 168 30844.30 104.03 43556.30 88888.00 2009-06-17 21:23:08.000 168 30844.32 104.01 43556.31 88888.00 2009-06-17 21:23:09.000 168 30844.32 103.97 43556.32 88888.00 2009-06-17 21:23:10.000 168 30844.31 103.93 43556.31 53366.05 2009-06-17 21:23:11.000 168 30844.32 103.91 43556.33 88888.00 2009-06-17 21:23:12.000 168 30844.35 103.91 43556.32 88888.00 2009-06-17 21:23:13.000 168 30844.35 103.94 43556.33 88888.00 2009-06-17 21:23:14.000 168 30844.33 103.88 43556.31 88888.00 2009-06-17 21:23:15.000 168 30844.29 103.77 43556.25 53366.02 2009-06-17 21:23:16.000 168 30844.29 103.81 43556.28 88888.00 2009-06-17 21:23:17.000 168 30844.33 103.80 43556.32 88888.00 2009-06-17 21:23:18.000 168 30844.32 103.77 43556.31 88888.00 2009-06-17 21:23:19.000 168 30844.32 103.76 43556.33 88888.00 2009-06-17 21:23:20.000 168 30844.31 103.74 43556.33 53365.99 2009-06-17 21:23:21.000 168 30844.28 103.78 43556.32 88888.00 2009-06-17 21:23:22.000 168 30844.24 103.78 43556.29 88888.00 2009-06-17 21:23:23.000 168 30844.22 103.75 43556.26 88888.00 2009-06-17 21:23:24.000 168 30844.23 103.69 43556.23 88888.00 2009-06-17 21:23:25.000 168 30844.23 103.71 43556.24 53365.97 2009-06-17 21:23:26.000 168 30844.20 103.71 43556.23 88888.00 2009-06-17 21:23:27.000 168 30844.20 103.70 43556.26 88888.00 2009-06-17 21:23:28.000 168 30844.18 103.68 43556.25 88888.00 2009-06-17 21:23:29.000 168 30844.18 103.66 43556.25 88888.00 2009-06-17 21:23:30.000 168 30844.19 103.68 43556.22 53365.95 2009-06-17 21:23:31.000 168 30844.19 103.69 43556.26 88888.00 2009-06-17 21:23:32.000 168 30844.21 103.71 43556.32 88888.00 2009-06-17 21:23:33.000 168 30844.19 103.73 43556.28 88888.00 2009-06-17 21:23:34.000 168 30844.20 103.73 43556.34 88888.00 2009-06-17 21:23:35.000 168 30844.19 103.77 43556.32 53365.94 2009-06-17 21:23:36.000 168 30844.20 103.78 43556.27 88888.00 2009-06-17 21:23:37.000 168 30844.18 103.82 43556.33 88888.00 2009-06-17 21:23:38.000 168 30844.19 103.83 43556.33 88888.00 2009-06-17 21:23:39.000 168 30844.20 103.82 43556.35 88888.00 2009-06-17 21:23:40.000 168 30844.20 103.90 43556.40 53365.99 2009-06-17 21:23:41.000 168 30844.19 103.92 43556.40 88888.00 2009-06-17 21:23:42.000 168 30844.23 103.91 43556.37 88888.00 2009-06-17 21:23:43.000 168 30844.24 103.92 43556.36 88888.00 2009-06-17 21:23:44.000 168 30844.26 103.95 43556.34 88888.00 2009-06-17 21:23:45.000 168 30844.24 103.96 43556.32 53366.00 2009-06-17 21:23:46.000 168 30844.23 104.03 43556.36 88888.00 2009-06-17 21:23:47.000 168 30844.24 104.05 43556.32 88888.00 2009-06-17 21:23:48.000 168 30844.25 104.04 43556.36 88888.00 2009-06-17 21:23:49.000 168 30844.25 104.05 43556.40 88888.00 2009-06-17 21:23:50.000 168 30844.26 104.09 43556.38 53366.04 2009-06-17 21:23:51.000 168 30844.32 104.11 43556.43 88888.00 2009-06-17 21:23:52.000 168 30844.34 104.09 43556.48 88888.00 2009-06-17 21:23:53.000 168 30844.31 104.14 43556.45 88888.00 2009-06-17 21:23:54.000 168 30844.31 104.11 43556.42 88888.00 2009-06-17 21:23:55.000 168 30844.32 104.11 43556.46 53366.11 2009-06-17 21:23:56.000 168 30844.34 104.12 43556.45 88888.00 2009-06-17 21:23:57.000 168 30844.31 104.12 43556.42 88888.00 2009-06-17 21:23:58.000 168 30844.31 104.10 43556.40 88888.00 2009-06-17 21:23:59.000 168 30844.32 104.11 43556.33 88888.00 2009-06-17 21:24:00.000 168 30844.29 104.14 43556.37 53366.05 2009-06-17 21:24:01.000 168 30844.25 104.11 43556.36 88888.00 2009-06-17 21:24:02.000 168 30844.24 104.08 43556.39 88888.00 2009-06-17 21:24:03.000 168 30844.28 104.06 43556.42 88888.00 2009-06-17 21:24:04.000 168 30844.29 104.01 43556.40 88888.00 2009-06-17 21:24:05.000 168 30844.28 103.98 43556.36 53366.04 2009-06-17 21:24:06.000 168 30844.25 103.99 43556.33 88888.00 2009-06-17 21:24:07.000 168 30844.29 103.99 43556.35 88888.00 2009-06-17 21:24:08.000 168 30844.25 103.96 43556.31 88888.00 2009-06-17 21:24:09.000 168 30844.23 103.94 43556.33 88888.00 2009-06-17 21:24:10.000 168 30844.24 103.95 43556.36 53366.04 2009-06-17 21:24:11.000 168 30844.24 103.93 43556.32 88888.00 2009-06-17 21:24:12.000 168 30844.21 103.91 43556.30 88888.00 2009-06-17 21:24:13.000 168 30844.22 103.94 43556.33 88888.00 2009-06-17 21:24:14.000 168 30844.21 103.94 43556.32 88888.00 2009-06-17 21:24:15.000 168 30844.20 103.96 43556.36 53366.03 2009-06-17 21:24:16.000 168 30844.21 103.96 43556.37 88888.00 2009-06-17 21:24:17.000 168 30844.23 103.96 43556.35 88888.00 2009-06-17 21:24:18.000 168 30844.24 103.98 43556.42 88888.00 2009-06-17 21:24:19.000 168 30844.22 103.99 43556.43 88888.00 2009-06-17 21:24:20.000 168 30844.22 104.00 43556.39 53366.01 2009-06-17 21:24:21.000 168 30844.22 104.03 43556.38 88888.00 2009-06-17 21:24:22.000 168 30844.22 104.00 43556.33 88888.00 2009-06-17 21:24:23.000 168 30844.18 104.03 43556.35 88888.00 2009-06-17 21:24:24.000 168 30844.18 104.07 43556.36 88888.00 2009-06-17 21:24:25.000 168 30844.20 104.06 43556.34 53366.06 2009-06-17 21:24:26.000 168 30844.24 104.04 43556.37 88888.00 2009-06-17 21:24:27.000 168 30844.22 104.05 43556.35 88888.00 2009-06-17 21:24:28.000 168 30844.23 104.06 43556.34 88888.00 2009-06-17 21:24:29.000 168 30844.22 104.07 43556.38 88888.00 2009-06-17 21:24:30.000 168 30844.22 104.06 43556.37 53366.03 2009-06-17 21:24:31.000 168 30844.23 104.04 43556.36 88888.00 2009-06-17 21:24:32.000 168 30844.25 104.04 43556.36 88888.00 2009-06-17 21:24:33.000 168 30844.25 104.02 43556.36 88888.00 2009-06-17 21:24:34.000 168 30844.24 104.05 43556.36 88888.00 2009-06-17 21:24:35.000 168 30844.25 104.06 43556.35 53366.04 2009-06-17 21:24:36.000 168 30844.25 104.02 43556.33 88888.00 2009-06-17 21:24:37.000 168 30844.26 104.06 43556.34 88888.00 2009-06-17 21:24:38.000 168 30844.25 104.12 43556.37 88888.00 2009-06-17 21:24:39.000 168 30844.27 104.12 43556.35 88888.00 2009-06-17 21:24:40.000 168 30844.26 104.08 43556.33 53366.06 2009-06-17 21:24:41.000 168 30844.26 104.08 43556.33 88888.00 2009-06-17 21:24:42.000 168 30844.27 104.10 43556.36 88888.00 2009-06-17 21:24:43.000 168 30844.28 104.07 43556.42 88888.00 2009-06-17 21:24:44.000 168 30844.26 104.03 43556.40 88888.00 2009-06-17 21:24:45.000 168 30844.27 104.05 43556.39 53366.08 2009-06-17 21:24:46.000 168 30844.28 104.05 43556.37 88888.00 2009-06-17 21:24:47.000 168 30844.29 104.07 43556.38 88888.00 2009-06-17 21:24:48.000 168 30844.30 104.06 43556.35 88888.00 2009-06-17 21:24:49.000 168 30844.29 104.07 43556.35 88888.00 2009-06-17 21:24:50.000 168 30844.32 104.06 43556.35 53366.07 2009-06-17 21:24:51.000 168 30844.31 104.04 43556.36 88888.00 2009-06-17 21:24:52.000 168 30844.34 104.04 43556.34 88888.00 2009-06-17 21:24:53.000 168 30844.32 104.03 43556.34 88888.00 2009-06-17 21:24:54.000 168 30844.29 104.00 43556.35 88888.00 2009-06-17 21:24:55.000 168 30844.32 104.00 43556.37 53366.08 2009-06-17 21:24:56.000 168 30844.30 104.01 43556.34 88888.00 2009-06-17 21:24:57.000 168 30844.31 103.99 43556.32 88888.00 2009-06-17 21:24:58.000 168 30844.33 103.95 43556.32 88888.00 2009-06-17 21:24:59.000 168 30844.32 103.99 43556.34 88888.00 2009-06-17 21:25:00.000 168 30844.33 103.98 43556.32 53366.06 2009-06-17 21:25:01.000 168 30844.28 103.97 43556.35 88888.00 2009-06-17 21:25:02.000 168 30844.26 103.97 43556.36 88888.00 2009-06-17 21:25:03.000 168 30844.27 103.99 43556.36 88888.00 2009-06-17 21:25:04.000 168 30844.29 103.96 43556.40 88888.00 2009-06-17 21:25:05.000 168 30844.30 103.95 43556.40 53366.04 2009-06-17 21:25:06.000 168 30844.28 103.93 43556.39 88888.00 2009-06-17 21:25:07.000 168 30844.25 103.87 43556.38 88888.00 2009-06-17 21:25:08.000 168 30844.26 103.91 43556.39 88888.00 2009-06-17 21:25:09.000 168 30844.27 103.93 43556.44 88888.00 2009-06-17 21:25:10.000 168 30844.27 103.95 43556.47 53366.05 2009-06-17 21:25:11.000 168 30844.27 103.97 43556.48 88888.00 2009-06-17 21:25:12.000 168 30844.25 103.92 43556.46 88888.00 2009-06-17 21:25:13.000 168 30844.26 103.85 43556.46 88888.00 2009-06-17 21:25:14.000 168 30844.24 103.92 43556.50 88888.00 2009-06-17 21:25:15.000 168 30844.23 103.94 43556.48 53366.05 2009-06-17 21:25:16.000 168 30844.24 103.93 43556.48 88888.00 2009-06-17 21:25:17.000 168 30844.26 103.94 43556.49 88888.00 2009-06-17 21:25:18.000 168 30844.26 103.97 43556.47 88888.00 2009-06-17 21:25:19.000 168 30844.24 104.00 43556.46 88888.00 2009-06-17 21:25:20.000 168 30844.21 104.00 43556.45 53366.08 2009-06-17 21:25:21.000 168 30844.22 104.00 43556.46 88888.00 2009-06-17 21:25:22.000 168 30844.26 104.01 43556.46 88888.00 2009-06-17 21:25:23.000 168 30844.23 104.05 43556.46 88888.00 2009-06-17 21:25:24.000 168 30844.23 104.06 43556.49 88888.00 2009-06-17 21:25:25.000 168 30844.24 104.08 43556.49 53366.06 2009-06-17 21:25:26.000 168 30844.23 104.07 43556.49 88888.00 2009-06-17 21:25:27.000 168 30844.22 104.02 43556.51 88888.00 2009-06-17 21:25:28.000 168 30844.23 104.03 43556.55 88888.00 2009-06-17 21:25:29.000 168 30844.22 104.00 43556.52 88888.00 2009-06-17 21:25:30.000 168 30844.22 103.95 43556.45 53366.06 2009-06-17 21:25:31.000 168 30844.22 103.97 43556.42 88888.00 2009-06-17 21:25:32.000 168 30844.22 103.98 43556.45 88888.00 2009-06-17 21:25:33.000 168 30844.23 103.95 43556.46 88888.00 2009-06-17 21:25:34.000 168 30844.25 103.99 43556.44 88888.00 2009-06-17 21:25:35.000 168 30844.26 104.01 43556.42 53366.05 2009-06-17 21:25:36.000 168 30844.22 104.00 43556.45 88888.00 2009-06-17 21:25:37.000 168 30844.21 104.00 43556.37 88888.00 2009-06-17 21:25:38.000 168 30844.23 103.97 43556.34 88888.00 2009-06-17 21:25:39.000 168 30844.21 103.99 43556.33 88888.00 2009-06-17 21:25:40.000 168 30844.19 104.00 43556.37 53366.07 2009-06-17 21:25:41.000 168 30844.20 103.98 43556.41 88888.00 2009-06-17 21:25:42.000 168 30844.24 103.99 43556.42 88888.00 2009-06-17 21:25:43.000 168 30844.25 103.99 43556.46 88888.00 2009-06-17 21:25:44.000 168 30844.21 103.97 43556.47 88888.00 2009-06-17 21:25:45.000 168 30844.18 103.96 43556.40 53366.07 2009-06-17 21:25:46.000 168 30844.20 103.97 43556.39 88888.00 2009-06-17 21:25:47.000 168 30844.20 103.95 43556.40 88888.00 2009-06-17 21:25:48.000 168 30844.18 103.93 43556.42 88888.00 2009-06-17 21:25:49.000 168 30844.17 103.90 43556.40 88888.00 2009-06-17 21:25:50.000 168 30844.18 103.91 43556.41 53366.05 2009-06-17 21:25:51.000 168 30844.22 103.94 43556.44 88888.00 2009-06-17 21:25:52.000 168 30844.24 103.93 43556.47 88888.00 2009-06-17 21:25:53.000 168 30844.23 103.92 43556.46 88888.00 2009-06-17 21:25:54.000 168 30844.24 103.91 43556.46 88888.00 2009-06-17 21:25:55.000 168 30844.25 103.92 43556.48 53366.07 2009-06-17 21:25:56.000 168 30844.23 103.90 43556.47 88888.00 2009-06-17 21:25:57.000 168 30844.18 103.88 43556.41 88888.00 2009-06-17 21:25:58.000 168 30844.20 103.90 43556.39 88888.00 2009-06-17 21:25:59.000 168 30844.17 103.91 43556.38 88888.00 2009-06-17 21:26:00.000 168 30844.18 103.94 43556.39 53366.06 2009-06-17 21:26:01.000 168 30844.21 103.97 43556.41 88888.00 2009-06-17 21:26:02.000 168 30844.17 103.96 43556.40 88888.00 2009-06-17 21:26:03.000 168 30844.17 103.96 43556.47 88888.00 2009-06-17 21:26:04.000 168 30844.20 103.97 43556.49 88888.00 2009-06-17 21:26:05.000 168 30844.18 103.98 43556.46 53366.05 2009-06-17 21:26:06.000 168 30844.15 103.97 43556.38 88888.00 2009-06-17 21:26:07.000 168 30844.16 103.95 43556.35 88888.00 2009-06-17 21:26:08.000 168 30844.17 103.93 43556.41 88888.00 2009-06-17 21:26:09.000 168 30844.15 103.96 43556.43 88888.00 2009-06-17 21:26:10.000 168 30844.14 103.94 43556.38 53366.06 2009-06-17 21:26:11.000 168 30844.14 103.96 43556.39 88888.00 2009-06-17 21:26:12.000 168 30844.14 104.01 43556.43 88888.00 2009-06-17 21:26:13.000 168 30844.15 104.07 43556.44 88888.00 2009-06-17 21:26:14.000 168 30844.16 104.04 43556.43 88888.00 2009-06-17 21:26:15.000 168 30844.14 104.01 43556.42 53366.06 2009-06-17 21:26:16.000 168 30844.13 104.04 43556.39 88888.00 2009-06-17 21:26:17.000 168 30844.14 104.04 43556.42 88888.00 2009-06-17 21:26:18.000 168 30844.17 104.04 43556.43 88888.00 2009-06-17 21:26:19.000 168 30844.19 104.08 43556.45 88888.00 2009-06-17 21:26:20.000 168 30844.18 104.10 43556.43 53366.06 2009-06-17 21:26:21.000 168 30844.17 104.12 43556.43 88888.00 2009-06-17 21:26:22.000 168 30844.18 104.13 43556.44 88888.00 2009-06-17 21:26:23.000 168 30844.20 104.11 43556.43 88888.00 2009-06-17 21:26:24.000 168 30844.16 104.11 43556.44 88888.00 2009-06-17 21:26:25.000 168 30844.15 104.14 43556.46 53366.11 2009-06-17 21:26:26.000 168 30844.16 104.13 43556.47 88888.00 2009-06-17 21:26:27.000 168 30844.15 104.12 43556.50 88888.00 2009-06-17 21:26:28.000 168 30844.14 104.10 43556.47 88888.00 2009-06-17 21:26:29.000 168 30844.18 104.08 43556.48 88888.00 2009-06-17 21:26:30.000 168 30844.15 104.10 43556.52 53366.11 2009-06-17 21:26:31.000 168 30844.13 104.11 43556.53 88888.00 2009-06-17 21:26:32.000 168 30844.13 104.09 43556.50 88888.00 2009-06-17 21:26:33.000 168 30844.14 104.06 43556.49 88888.00 2009-06-17 21:26:34.000 168 30844.12 104.07 43556.54 88888.00 2009-06-17 21:26:35.000 168 30844.12 104.07 43556.55 53366.06 2009-06-17 21:26:36.000 168 30844.16 104.08 43556.50 88888.00 2009-06-17 21:26:37.000 168 30844.15 104.08 43556.48 88888.00 2009-06-17 21:26:38.000 168 30844.11 103.99 43556.43 88888.00 2009-06-17 21:26:39.000 168 30844.09 104.00 43556.45 88888.00 2009-06-17 21:26:40.000 168 30844.09 104.02 43556.47 53366.06 2009-06-17 21:26:41.000 168 30844.10 104.07 43556.41 88888.00 2009-06-17 21:26:42.000 168 30844.12 104.05 43556.39 88888.00 2009-06-17 21:26:43.000 168 30844.13 104.03 43556.36 88888.00 2009-06-17 21:26:44.000 168 30844.13 104.03 43556.38 88888.00 2009-06-17 21:26:45.000 168 30844.13 104.00 43556.38 53366.07 2009-06-17 21:26:46.000 168 30844.11 104.02 43556.41 88888.00 2009-06-17 21:26:47.000 168 30844.12 104.02 43556.47 88888.00 2009-06-17 21:26:48.000 168 30844.13 104.00 43556.45 88888.00 2009-06-17 21:26:49.000 168 30844.13 103.99 43556.42 88888.00 2009-06-17 21:26:50.000 168 30844.13 104.01 43556.40 53366.05 2009-06-17 21:26:51.000 168 30844.17 104.01 43556.46 88888.00 2009-06-17 21:26:52.000 168 30844.16 104.02 43556.47 88888.00 2009-06-17 21:26:53.000 168 30844.13 104.02 43556.45 88888.00 2009-06-17 21:26:54.000 168 30844.11 104.03 43556.46 88888.00 2009-06-17 21:26:55.000 168 30844.17 104.01 43556.50 53366.04 2009-06-17 21:26:56.000 168 30844.14 103.98 43556.52 88888.00 2009-06-17 21:26:57.000 168 30844.10 103.99 43556.52 88888.00 2009-06-17 21:26:58.000 168 30844.11 103.97 43556.54 88888.00 2009-06-17 21:26:59.000 168 30844.13 103.96 43556.55 88888.00 2009-06-17 21:27:00.000 168 30844.11 103.96 43556.55 53366.08 2009-06-17 21:27:01.000 168 30844.08 103.94 43556.55 88888.00 2009-06-17 21:27:02.000 168 30844.09 103.92 43556.55 88888.00 2009-06-17 21:27:03.000 168 30844.07 103.95 43556.58 88888.00 2009-06-17 21:27:04.000 168 30844.04 103.96 43556.59 88888.00 2009-06-17 21:27:05.000 168 30844.02 103.98 43556.60 53366.03 2009-06-17 21:27:06.000 168 30844.02 103.92 43556.58 88888.00 2009-06-17 21:27:07.000 168 30844.01 103.93 43556.52 88888.00 2009-06-17 21:27:08.000 168 30844.03 104.01 43556.52 88888.00 2009-06-17 21:27:09.000 168 30844.04 104.03 43556.50 88888.00 2009-06-17 21:27:10.000 168 30844.06 104.01 43556.48 53366.00 2009-06-17 21:27:11.000 168 30844.06 104.06 43556.50 88888.00 2009-06-17 21:27:12.000 168 30844.05 104.07 43556.53 88888.00 2009-06-17 21:27:13.000 168 30844.06 104.02 43556.49 88888.00 2009-06-17 21:27:14.000 168 30844.05 103.98 43556.54 88888.00 2009-06-17 21:27:15.000 168 30844.09 103.96 43556.53 53366.04 2009-06-17 21:27:16.000 168 30844.06 103.99 43556.54 88888.00 2009-06-17 21:27:17.000 168 30844.05 104.03 43556.58 88888.00 2009-06-17 21:27:18.000 168 30844.10 104.00 43556.62 88888.00 2009-06-17 21:27:19.000 168 30844.09 103.98 43556.55 88888.00 2009-06-17 21:27:20.000 168 30844.09 104.03 43556.56 53366.05 2009-06-17 21:27:21.000 168 30844.08 104.04 43556.58 88888.00 2009-06-17 21:27:22.000 168 30844.09 104.06 43556.58 88888.00 2009-06-17 21:27:23.000 168 30844.09 104.05 43556.64 88888.00 2009-06-17 21:27:24.000 168 30844.06 104.04 43556.65 88888.00 2009-06-17 21:27:25.000 168 30844.06 104.06 43556.61 53366.08 2009-06-17 21:27:26.000 168 30844.08 104.08 43556.59 88888.00 2009-06-17 21:27:27.000 168 30844.07 104.13 43556.56 88888.00 2009-06-17 21:27:28.000 168 30844.06 104.13 43556.53 88888.00 2009-06-17 21:27:29.000 168 30844.03 104.12 43556.50 88888.00 2009-06-17 21:27:30.000 168 30844.07 104.12 43556.51 53366.10 2009-06-17 21:27:31.000 168 30844.08 104.13 43556.57 88888.00 2009-06-17 21:27:32.000 168 30844.09 104.17 43556.54 88888.00 2009-06-17 21:27:33.000 168 30844.05 104.19 43556.53 88888.00 2009-06-17 21:27:34.000 168 30844.03 104.19 43556.52 88888.00 2009-06-17 21:27:35.000 168 30844.03 104.16 43556.53 53366.11 2009-06-17 21:27:36.000 168 30844.03 104.14 43556.53 88888.00 2009-06-17 21:27:37.000 168 30844.04 104.17 43556.57 88888.00 2009-06-17 21:27:38.000 168 30844.05 104.17 43556.57 88888.00 2009-06-17 21:27:39.000 168 30844.05 104.17 43556.56 88888.00 2009-06-17 21:27:40.000 168 30844.08 104.16 43556.59 53366.09 2009-06-17 21:27:41.000 168 30844.06 104.18 43556.58 88888.00 2009-06-17 21:27:42.000 168 30844.03 104.20 43556.58 88888.00 2009-06-17 21:27:43.000 168 30844.04 104.20 43556.57 88888.00 2009-06-17 21:27:44.000 168 30844.06 104.18 43556.57 88888.00 2009-06-17 21:27:45.000 168 30844.07 104.17 43556.57 53366.09 2009-06-17 21:27:46.000 168 30844.12 104.15 43556.56 88888.00 2009-06-17 21:27:47.000 168 30844.10 104.17 43556.54 88888.00 2009-06-17 21:27:48.000 168 30844.09 104.18 43556.56 88888.00 2009-06-17 21:27:49.000 168 30844.10 104.16 43556.58 88888.00 2009-06-17 21:27:50.000 168 30844.08 104.18 43556.56 53366.07 2009-06-17 21:27:51.000 168 30844.07 104.19 43556.53 88888.00 2009-06-17 21:27:52.000 168 30844.06 104.18 43556.56 88888.00 2009-06-17 21:27:53.000 168 30844.07 104.21 43556.59 88888.00 2009-06-17 21:27:54.000 168 30844.09 104.24 43556.63 88888.00 2009-06-17 21:27:55.000 168 30844.07 104.25 43556.64 53366.11 2009-06-17 21:27:56.000 168 30844.05 104.23 43556.62 88888.00 2009-06-17 21:27:57.000 168 30844.06 104.22 43556.64 88888.00 2009-06-17 21:27:58.000 168 30844.06 104.23 43556.66 88888.00 2009-06-17 21:27:59.000 168 30844.07 104.19 43556.64 88888.00 2009-06-17 21:28:00.000 168 30844.10 104.17 43556.64 53366.08 2009-06-17 21:28:01.000 168 30844.12 104.23 43556.62 88888.00 2009-06-17 21:28:02.000 168 30844.11 104.20 43556.54 88888.00 2009-06-17 21:28:03.000 168 30844.10 104.24 43556.56 88888.00 2009-06-17 21:28:04.000 168 30844.13 104.25 43556.57 88888.00 2009-06-17 21:28:05.000 168 30844.29 104.34 43556.37 53366.10 2009-06-17 21:28:06.000 168 30844.17 104.19 43556.50 88888.00 2009-06-17 21:28:07.000 168 30844.20 104.19 43556.52 88888.00 2009-06-17 21:28:08.000 168 30844.13 104.18 43556.53 88888.00 2009-06-17 21:28:09.000 168 30844.11 104.22 43556.58 88888.00 2009-06-17 21:28:10.000 168 30844.11 104.23 43556.57 53366.09 2009-06-17 21:28:11.000 168 30844.10 104.21 43556.59 88888.00 2009-06-17 21:28:12.000 168 30844.13 104.22 43556.51 88888.00 2009-06-17 21:28:13.000 168 30844.14 104.21 43556.50 88888.00 2009-06-17 21:28:14.000 168 30844.14 104.19 43556.55 88888.00 2009-06-17 21:28:15.000 168 30844.14 104.19 43556.56 53366.16 2009-06-17 21:28:16.000 168 30844.11 104.23 43556.56 88888.00 2009-06-17 21:28:17.000 168 30844.13 104.20 43556.58 88888.00 2009-06-17 21:28:18.000 168 30844.12 104.13 43556.58 88888.00 2009-06-17 21:28:19.000 168 30844.13 104.10 43556.53 88888.00 2009-06-17 21:28:20.000 168 30844.10 104.13 43556.53 53366.16 2009-06-17 21:28:21.000 168 30844.08 104.15 43556.60 88888.00 2009-06-17 21:28:22.000 168 30844.08 104.15 43556.58 88888.00 2009-06-17 21:28:23.000 168 30844.09 104.13 43556.57 88888.00 2009-06-17 21:28:24.000 168 30844.09 104.10 43556.56 88888.00 2009-06-17 21:28:25.000 168 30844.09 104.06 43556.54 53366.15 2009-06-17 21:28:26.000 168 30844.10 104.11 43556.58 88888.00 2009-06-17 21:28:27.000 168 30844.12 104.09 43556.60 88888.00 2009-06-17 21:28:28.000 168 30844.10 104.08 43556.58 88888.00 2009-06-17 21:28:29.000 168 30844.11 104.09 43556.60 88888.00 2009-06-17 21:28:30.000 168 30844.06 104.11 43556.63 53366.15 2009-06-17 21:28:31.000 168 30844.04 104.08 43556.54 88888.00 2009-06-17 21:28:32.000 168 30844.04 104.07 43556.53 88888.00 2009-06-17 21:28:33.000 168 30844.04 104.07 43556.57 88888.00 2009-06-17 21:28:34.000 168 30844.02 104.04 43556.56 88888.00 2009-06-17 21:28:35.000 168 30844.03 104.01 43556.52 53366.09 2009-06-17 21:28:36.000 168 30844.05 104.01 43556.56 88888.00 2009-06-17 21:28:37.000 168 30844.07 104.03 43556.57 88888.00 2009-06-17 21:28:38.000 168 30844.04 104.03 43556.55 88888.00 2009-06-17 21:28:39.000 168 30844.07 104.02 43556.56 88888.00 2009-06-17 21:28:40.000 168 30844.07 104.04 43556.56 53366.09 2009-06-17 21:28:41.000 168 30844.08 104.07 43556.54 88888.00 2009-06-17 21:28:42.000 168 30844.08 104.06 43556.54 88888.00 2009-06-17 21:28:43.000 168 30844.05 104.03 43556.54 88888.00 2009-06-17 21:28:44.000 168 30844.05 104.02 43556.56 88888.00 2009-06-17 21:28:45.000 168 30844.03 104.02 43556.54 53366.06 2009-06-17 21:28:46.000 168 30844.02 104.01 43556.54 88888.00 2009-06-17 21:28:47.000 168 30844.01 104.02 43556.54 88888.00 2009-06-17 21:28:48.000 168 30844.01 104.08 43556.58 88888.00 2009-06-17 21:28:49.000 168 30844.01 104.09 43556.59 88888.00 2009-06-17 21:28:50.000 168 30844.03 104.11 43556.60 53366.07 2009-06-17 21:28:51.000 168 30844.07 104.10 43556.58 88888.00 2009-06-17 21:28:52.000 168 30844.07 104.11 43556.60 88888.00 2009-06-17 21:28:53.000 168 30844.04 104.13 43556.64 88888.00 2009-06-17 21:28:54.000 168 30844.02 104.12 43556.68 88888.00 2009-06-17 21:28:55.000 168 30844.04 104.12 43556.66 53366.08 2009-06-17 21:28:56.000 168 30844.03 104.09 43556.63 88888.00 2009-06-17 21:28:57.000 168 30844.04 104.08 43556.60 88888.00 2009-06-17 21:28:58.000 168 30844.06 104.05 43556.63 88888.00 2009-06-17 21:28:59.000 168 30844.06 104.12 43556.63 88888.00 2009-06-17 21:29:00.000 168 30844.03 104.14 43556.67 53366.10 2009-06-17 21:29:01.000 168 30844.03 104.13 43556.69 88888.00 2009-06-17 21:29:02.000 168 30844.04 104.11 43556.67 88888.00 2009-06-17 21:29:03.000 168 30844.03 104.12 43556.64 88888.00 2009-06-17 21:29:04.000 168 30844.01 104.15 43556.64 88888.00 2009-06-17 21:29:05.000 168 30844.04 104.14 43556.65 53366.10 2009-06-17 21:29:06.000 168 30844.05 104.18 43556.66 88888.00 2009-06-17 21:29:07.000 168 30844.03 104.21 43556.67 88888.00 2009-06-17 21:29:08.000 168 30844.02 104.26 43556.73 88888.00 2009-06-17 21:29:09.000 168 30844.03 104.29 43556.69 88888.00 2009-06-17 21:29:10.000 168 30844.03 104.28 43556.67 53366.12 2009-06-17 21:29:11.000 168 30844.03 104.29 43556.64 88888.00 2009-06-17 21:29:12.000 168 30844.01 104.31 43556.62 88888.00 2009-06-17 21:29:13.000 168 30844.03 104.37 43556.67 88888.00 2009-06-17 21:29:14.000 168 30844.00 104.32 43556.63 88888.00 2009-06-17 21:29:15.000 168 30843.98 104.29 43556.64 53366.15 2009-06-17 21:29:16.000 168 30844.01 104.29 43556.66 88888.00 2009-06-17 21:29:17.000 168 30844.06 104.35 43556.66 88888.00 2009-06-17 21:29:18.000 168 30844.07 104.35 43556.66 88888.00 2009-06-17 21:29:19.000 168 30844.04 104.34 43556.69 88888.00 2009-06-17 21:29:20.000 168 30844.02 104.36 43556.69 53366.17 2009-06-17 21:29:21.000 168 30844.02 104.34 43556.64 88888.00 2009-06-17 21:29:22.000 168 30844.02 104.32 43556.62 88888.00 2009-06-17 21:29:23.000 168 30844.02 104.34 43556.58 88888.00 2009-06-17 21:29:24.000 168 30844.05 104.36 43556.56 88888.00 2009-06-17 21:29:25.000 168 30844.01 104.36 43556.58 53366.16 2009-06-17 21:29:26.000 168 30844.00 104.33 43556.61 88888.00 2009-06-17 21:29:27.000 168 30843.99 104.34 43556.62 88888.00 2009-06-17 21:29:28.000 168 30844.05 104.30 43556.64 88888.00 2009-06-17 21:29:29.000 168 30844.05 104.27 43556.64 88888.00 2009-06-17 21:29:30.000 168 30844.04 104.25 43556.64 53366.14 2009-06-17 21:29:31.000 168 30844.06 104.25 43556.65 88888.00 2009-06-17 21:29:32.000 168 30844.04 104.24 43556.67 88888.00 2009-06-17 21:29:33.000 168 30844.03 104.19 43556.67 88888.00 2009-06-17 21:29:34.000 168 30844.06 104.16 43556.64 88888.00 2009-06-17 21:29:35.000 168 30844.04 104.14 43556.61 53366.15 2009-06-17 21:29:36.000 168 30844.06 104.17 43556.61 88888.00 2009-06-17 21:29:37.000 168 30844.06 104.17 43556.63 88888.00 2009-06-17 21:29:38.000 168 30844.04 104.17 43556.67 88888.00 2009-06-17 21:29:39.000 168 30844.04 104.12 43556.69 88888.00 2009-06-17 21:29:40.000 168 30844.05 104.13 43556.71 53366.12 2009-06-17 21:29:41.000 168 30844.06 104.14 43556.67 88888.00 2009-06-17 21:29:42.000 168 30844.02 104.16 43556.61 88888.00 2009-06-17 21:29:43.000 168 30843.98 104.14 43556.61 88888.00 2009-06-17 21:29:44.000 168 30844.00 104.14 43556.61 88888.00 2009-06-17 21:29:45.000 168 30843.98 104.10 43556.58 53366.13 2009-06-17 21:29:46.000 168 30843.97 104.09 43556.60 88888.00 2009-06-17 21:29:47.000 168 30844.00 104.16 43556.65 88888.00 2009-06-17 21:29:48.000 168 30844.01 104.17 43556.70 88888.00 2009-06-17 21:29:49.000 168 30844.03 104.15 43556.67 88888.00 2009-06-17 21:29:50.000 168 30844.04 104.17 43556.63 53366.12 2009-06-17 21:29:51.000 168 30844.06 104.14 43556.62 88888.00 2009-06-17 21:29:52.000 168 30844.05 104.16 43556.60 88888.00 2009-06-17 21:29:53.000 168 30844.02 104.14 43556.58 88888.00 2009-06-17 21:29:54.000 168 30844.01 104.16 43556.55 88888.00 2009-06-17 21:29:55.000 168 30844.04 104.16 43556.56 53366.14 2009-06-17 21:29:56.000 168 30844.01 104.13 43556.57 88888.00 2009-06-17 21:29:57.000 168 30844.00 104.13 43556.61 88888.00 2009-06-17 21:29:58.000 168 30843.99 104.12 43556.63 88888.00 2009-06-17 21:29:59.000 168 30843.98 104.12 43556.70 88888.00 2009-06-17 21:30:00.000 168 30843.98 104.11 43556.72 53366.10 2009-06-17 21:30:01.000 168 30844.00 104.13 43556.69 88888.00 2009-06-17 21:30:02.000 168 30844.00 104.15 43556.68 88888.00 2009-06-17 21:30:03.000 168 30844.03 104.13 43556.64 88888.00 2009-06-17 21:30:04.000 168 30844.02 104.15 43556.66 88888.00 2009-06-17 21:30:05.000 168 30844.01 104.13 43556.67 53366.14 2009-06-17 21:30:06.000 168 30844.00 104.15 43556.65 88888.00 2009-06-17 21:30:07.000 168 30844.01 104.16 43556.69 88888.00 2009-06-17 21:30:08.000 168 30843.99 104.15 43556.74 88888.00 2009-06-17 21:30:09.000 168 30844.01 104.16 43556.71 88888.00 2009-06-17 21:30:10.000 168 30844.01 104.16 43556.66 53366.13 2009-06-17 21:30:11.000 168 30844.01 104.19 43556.68 88888.00 2009-06-17 21:30:12.000 168 30844.01 104.20 43556.69 88888.00 2009-06-17 21:30:13.000 168 30844.05 104.18 43556.67 88888.00 2009-06-17 21:30:14.000 168 30844.05 104.24 43556.67 88888.00 2009-06-17 21:30:15.000 168 30844.05 104.23 43556.66 53366.16 2009-06-17 21:30:16.000 168 30844.04 104.19 43556.69 88888.00 2009-06-17 21:30:17.000 168 30844.06 104.22 43556.68 88888.00 2009-06-17 21:30:18.000 168 30844.06 104.29 43556.74 88888.00 2009-06-17 21:30:19.000 168 30844.03 104.29 43556.74 88888.00 2009-06-17 21:30:20.000 168 30844.10 104.29 43556.74 53366.19 2009-06-17 21:30:21.000 168 30844.08 104.26 43556.72 88888.00 2009-06-17 21:30:22.000 168 30844.00 104.26 43556.59 88888.00 2009-06-17 21:30:23.000 168 30844.09 104.31 43556.74 88888.00 2009-06-17 21:30:24.000 168 30844.20 104.09 43556.52 88888.00 2009-06-17 21:30:25.000 168 30844.20 104.14 43556.37 53366.11 2009-06-17 21:30:26.000 168 30844.09 104.30 43556.62 88888.00 2009-06-17 21:30:27.000 168 30844.07 104.32 43556.74 88888.00 2009-06-17 21:30:28.000 168 30844.09 104.32 43556.73 88888.00 2009-06-17 21:30:29.000 168 30844.13 104.36 43556.72 88888.00 2009-06-17 21:30:30.000 168 30844.14 104.36 43556.73 53366.21 2009-06-17 21:30:31.000 168 30844.14 104.36 43556.72 88888.00 2009-06-17 21:30:32.000 168 30844.15 104.37 43556.72 88888.00 2009-06-17 21:30:33.000 168 30844.15 104.36 43556.78 88888.00 2009-06-17 21:30:34.000 168 30844.15 104.39 43556.77 88888.00 2009-06-17 21:30:35.000 168 30844.15 104.38 43556.71 53366.24 2009-06-17 21:30:36.000 168 30844.11 104.40 43556.75 88888.00 2009-06-17 21:30:37.000 168 30844.09 104.44 43556.72 88888.00 2009-06-17 21:30:38.000 168 30844.09 104.44 43556.72 88888.00 2009-06-17 21:30:39.000 168 30844.13 104.47 43556.76 88888.00 2009-06-17 21:30:40.000 168 30844.14 104.44 43556.70 53366.22 2009-06-17 21:30:41.000 168 30844.11 104.44 43556.72 88888.00 2009-06-17 21:30:42.000 168 30844.11 104.42 43556.77 88888.00 2009-06-17 21:30:43.000 168 30844.12 104.42 43556.74 88888.00 2009-06-17 21:30:44.000 168 30844.14 104.47 43556.76 88888.00 2009-06-17 21:30:45.000 168 30844.14 104.45 43556.77 53366.28 2009-06-17 21:30:46.000 168 30844.11 104.43 43556.76 88888.00 2009-06-17 21:30:47.000 168 30844.10 104.42 43556.77 88888.00 2009-06-17 21:30:48.000 168 30844.11 104.41 43556.75 88888.00 2009-06-17 21:30:49.000 168 30844.13 104.42 43556.77 88888.00 2009-06-17 21:30:50.000 168 30844.12 104.45 43556.77 53366.24 2009-06-17 21:30:51.000 168 30844.13 104.41 43556.80 88888.00 2009-06-17 21:30:52.000 168 30844.14 104.37 43556.77 88888.00 2009-06-17 21:30:53.000 168 30844.16 104.33 43556.76 88888.00 2009-06-17 21:30:54.000 168 30844.13 104.29 43556.71 88888.00 2009-06-17 21:30:55.000 168 30844.08 104.26 43556.73 53366.25 2009-06-17 21:30:56.000 168 30844.09 104.25 43556.73 88888.00 2009-06-17 21:30:57.000 168 30844.08 104.28 43556.68 88888.00 2009-06-17 21:30:58.000 168 30844.11 104.26 43556.69 88888.00 2009-06-17 21:30:59.000 168 30844.10 104.25 43556.65 88888.00 2009-06-17 21:31:00.000 168 30844.11 104.25 43556.66 53366.24 2009-06-17 21:31:01.000 168 30844.06 104.22 43556.67 88888.00 2009-06-17 21:31:02.000 168 30844.09 104.22 43556.70 88888.00 2009-06-17 21:31:03.000 168 30844.08 104.24 43556.68 88888.00 2009-06-17 21:31:04.000 168 30844.06 104.22 43556.68 88888.00 2009-06-17 21:31:05.000 168 30844.07 104.22 43556.66 53366.21 2009-06-17 21:31:06.000 168 30844.06 104.19 43556.65 88888.00 2009-06-17 21:31:07.000 168 30844.07 104.22 43556.68 88888.00 2009-06-17 21:31:08.000 168 30844.08 104.22 43556.75 88888.00 2009-06-17 21:31:09.000 168 30844.08 104.21 43556.75 88888.00 2009-06-17 21:31:10.000 168 30844.08 104.27 43556.73 53366.23 2009-06-17 21:31:11.000 168 30844.05 104.29 43556.70 88888.00 2009-06-17 21:31:12.000 168 30844.08 104.31 43556.69 88888.00 2009-06-17 21:31:13.000 168 30844.09 104.26 43556.69 88888.00 2009-06-17 21:31:14.000 168 30844.07 104.29 43556.75 88888.00 2009-06-17 21:31:15.000 168 30844.08 104.27 43556.73 53366.24 2009-06-17 21:31:16.000 168 30844.09 104.26 43556.72 88888.00 2009-06-17 21:31:17.000 168 30844.09 104.28 43556.71 88888.00 2009-06-17 21:31:18.000 168 30844.13 104.28 43556.76 88888.00 2009-06-17 21:31:19.000 168 30844.10 104.27 43556.81 88888.00 2009-06-17 21:31:20.000 168 30844.15 104.29 43556.76 53366.27 2009-06-17 21:31:21.000 168 30844.16 104.28 43556.73 88888.00 2009-06-17 21:31:22.000 168 30844.13 104.30 43556.75 88888.00 2009-06-17 21:31:23.000 168 30844.09 104.36 43556.80 88888.00 2009-06-17 21:31:24.000 168 30844.09 104.37 43556.80 88888.00 2009-06-17 21:31:25.000 168 30844.07 104.38 43556.81 53366.31 2009-06-17 21:31:26.000 168 30844.06 104.41 43556.83 88888.00 2009-06-17 21:31:27.000 168 30844.05 104.39 43556.83 88888.00 2009-06-17 21:31:28.000 168 30844.08 104.36 43556.79 88888.00 2009-06-17 21:31:29.000 168 30844.05 104.37 43556.79 88888.00 2009-06-17 21:31:30.000 168 30844.08 104.36 43556.80 53366.27 2009-06-17 21:31:31.000 168 30844.16 104.40 43556.76 88888.00 2009-06-17 21:31:32.000 168 30844.15 104.41 43556.76 88888.00 2009-06-17 21:31:33.000 168 30844.13 104.40 43556.79 88888.00 2009-06-17 21:31:34.000 168 30844.14 104.38 43556.76 88888.00 2009-06-17 21:31:35.000 168 30844.11 104.36 43556.76 53366.26 2009-06-17 21:31:36.000 168 30844.11 104.34 43556.78 88888.00 2009-06-17 21:31:37.000 168 30844.11 104.34 43556.79 88888.00 2009-06-17 21:31:38.000 168 30844.09 104.34 43556.75 88888.00 2009-06-17 21:31:39.000 168 30844.12 104.31 43556.73 88888.00 2009-06-17 21:31:40.000 168 30844.16 104.31 43556.76 53366.29 2009-06-17 21:31:41.000 168 30844.10 104.34 43556.78 88888.00 2009-06-17 21:31:42.000 168 30844.10 104.35 43556.75 88888.00 2009-06-17 21:31:43.000 168 30844.10 104.36 43556.76 88888.00 2009-06-17 21:31:44.000 168 30844.09 104.34 43556.79 88888.00 2009-06-17 21:31:45.000 168 30844.09 104.34 43556.81 53366.30 2009-06-17 21:31:46.000 168 30844.06 104.33 43556.77 88888.00 2009-06-17 21:31:47.000 168 30844.11 104.34 43556.79 88888.00 2009-06-17 21:31:48.000 168 30844.08 104.33 43556.80 88888.00 2009-06-17 21:31:49.000 168 30844.10 104.32 43556.79 88888.00 2009-06-17 21:31:50.000 168 30844.11 104.31 43556.83 53366.31 2009-06-17 21:31:51.000 168 30844.10 104.32 43556.80 88888.00 2009-06-17 21:31:52.000 168 30844.11 104.33 43556.82 88888.00 2009-06-17 21:31:53.000 168 30844.11 104.34 43556.83 88888.00 2009-06-17 21:31:54.000 168 30844.12 104.30 43556.83 88888.00 2009-06-17 21:31:55.000 168 30844.08 104.30 43556.85 53366.32 2009-06-17 21:31:56.000 168 30844.10 104.30 43556.87 88888.00 2009-06-17 21:31:57.000 168 30844.13 104.28 43556.84 88888.00 2009-06-17 21:31:58.000 168 30844.12 104.27 43556.82 88888.00 2009-06-17 21:31:59.000 168 30844.11 104.26 43556.83 88888.00 2009-06-17 21:32:00.000 168 30844.14 104.26 43556.79 53366.31 2009-06-17 21:32:01.000 168 30844.11 104.25 43556.76 88888.00 2009-06-17 21:32:02.000 168 30844.09 104.26 43556.79 88888.00 2009-06-17 21:32:03.000 168 30844.09 104.24 43556.82 88888.00 2009-06-17 21:32:04.000 168 30844.09 104.24 43556.77 88888.00 2009-06-17 21:32:05.000 168 30844.09 104.26 43556.74 53366.31 2009-06-17 21:32:06.000 168 30844.08 104.26 43556.71 88888.00 2009-06-17 21:32:07.000 168 30844.05 104.26 43556.71 88888.00 2009-06-17 21:32:08.000 168 30844.06 104.27 43556.77 88888.00 2009-06-17 21:32:09.000 168 30844.08 104.26 43556.82 88888.00 2009-06-17 21:32:10.000 168 30844.06 104.33 43556.89 53366.31 2009-06-17 21:32:11.000 168 30844.04 104.27 43556.80 88888.00 2009-06-17 21:32:12.000 168 30844.04 104.26 43556.78 88888.00 2009-06-17 21:32:13.000 168 30844.02 104.30 43556.82 88888.00 2009-06-17 21:32:14.000 168 30844.07 104.30 43556.84 88888.00 2009-06-17 21:32:15.000 168 30844.09 104.29 43556.84 53366.36 2009-06-17 21:32:16.000 168 30844.07 104.26 43556.88 88888.00 2009-06-17 21:32:17.000 168 30844.09 104.23 43556.85 88888.00 2009-06-17 21:32:18.000 168 30844.10 104.27 43556.86 88888.00 2009-06-17 21:32:19.000 168 30844.08 104.29 43556.87 88888.00 2009-06-17 21:32:20.000 168 30844.10 104.28 43556.84 53366.39 2009-06-17 21:32:21.000 168 30844.13 104.29 43556.87 88888.00 2009-06-17 21:32:22.000 168 30844.12 104.27 43556.87 88888.00 2009-06-17 21:32:23.000 168 30844.08 104.29 43556.81 88888.00 2009-06-17 21:32:24.000 168 30844.07 104.29 43556.85 88888.00 2009-06-17 21:32:25.000 168 30844.06 104.30 43556.84 53366.34 2009-06-17 21:32:26.000 168 30844.08 104.32 43556.86 88888.00 2009-06-17 21:32:27.000 168 30844.10 104.31 43556.91 88888.00 2009-06-17 21:32:28.000 168 30844.14 104.31 43556.91 88888.00 2009-06-17 21:32:29.000 168 30844.15 104.31 43556.87 88888.00 2009-06-17 21:32:30.000 168 30844.15 104.34 43556.83 53366.36 2009-06-17 21:32:31.000 168 30844.15 104.33 43556.84 88888.00 2009-06-17 21:32:32.000 168 30844.16 104.34 43556.83 88888.00 2009-06-17 21:32:33.000 168 30844.13 104.32 43556.84 88888.00 2009-06-17 21:32:34.000 168 30844.12 104.32 43556.86 88888.00 2009-06-17 21:32:35.000 168 30844.14 104.29 43556.88 53366.35 2009-06-17 21:32:36.000 168 30844.17 104.30 43556.90 88888.00 2009-06-17 21:32:37.000 168 30844.15 104.30 43556.88 88888.00 2009-06-17 21:32:38.000 168 30844.10 104.25 43556.84 88888.00 2009-06-17 21:32:39.000 168 30844.11 104.27 43556.84 88888.00 2009-06-17 21:32:40.000 168 30844.09 104.25 43556.85 53366.33 2009-06-17 21:32:41.000 168 30844.08 104.23 43556.81 88888.00 2009-06-17 21:32:42.000 168 30844.09 104.22 43556.82 88888.00 2009-06-17 21:32:43.000 168 30844.09 104.24 43556.87 88888.00 2009-06-17 21:32:44.000 168 30844.08 104.23 43556.92 88888.00 2009-06-17 21:32:45.000 168 30844.10 104.23 43556.95 53366.32 2009-06-17 21:32:46.000 168 30844.12 104.25 43556.97 88888.00 2009-06-17 21:32:47.000 168 30844.13 104.25 43556.93 88888.00 2009-06-17 21:32:48.000 168 30844.11 104.22 43556.90 88888.00 2009-06-17 21:32:49.000 168 30844.08 104.25 43556.90 88888.00 2009-06-17 21:32:50.000 168 30844.05 104.27 43556.90 53366.35 2009-06-17 21:32:51.000 168 30844.12 104.31 43556.90 88888.00 2009-06-17 21:32:52.000 168 30844.15 104.29 43556.86 88888.00 2009-06-17 21:32:53.000 168 30844.13 104.28 43556.79 88888.00 2009-06-17 21:32:54.000 168 30844.13 104.35 43556.82 88888.00 2009-06-17 21:32:55.000 168 30844.14 104.38 43556.84 53366.38 2009-06-17 21:32:56.000 168 30844.13 104.36 43556.84 88888.00 2009-06-17 21:32:57.000 168 30844.14 104.36 43556.88 88888.00 2009-06-17 21:32:58.000 168 30844.12 104.38 43556.95 88888.00 2009-06-17 21:32:59.000 168 30844.12 104.42 43556.91 88888.00 2009-06-17 21:33:00.000 168 30844.10 104.41 43556.84 53366.37 2009-06-17 21:33:01.000 168 30844.09 104.39 43556.84 88888.00 2009-06-17 21:33:02.000 168 30844.10 104.37 43556.86 88888.00 2009-06-17 21:33:03.000 168 30844.10 104.39 43556.83 88888.00 2009-06-17 21:33:04.000 168 30844.12 104.43 43556.85 88888.00 2009-06-17 21:33:05.000 168 30844.07 104.45 43556.89 53366.43 2009-06-17 21:33:06.000 168 30844.06 104.46 43556.93 88888.00 2009-06-17 21:33:07.000 168 30844.09 104.47 43556.92 88888.00 2009-06-17 21:33:08.000 168 30844.11 104.46 43556.87 88888.00 2009-06-17 21:33:09.000 168 30844.12 104.49 43556.93 88888.00 2009-06-17 21:33:10.000 168 30844.11 104.49 43556.97 53366.44 2009-06-17 21:33:11.000 168 30844.11 104.44 43556.95 88888.00 2009-06-17 21:33:12.000 168 30844.13 104.48 43556.96 88888.00 2009-06-17 21:33:13.000 168 30844.13 104.47 43557.00 88888.00 2009-06-17 21:33:14.000 168 30844.15 104.48 43557.03 88888.00 2009-06-17 21:33:15.000 168 30844.15 104.45 43557.02 53366.44 2009-06-17 21:33:16.000 168 30844.15 104.48 43557.02 88888.00 2009-06-17 21:33:17.000 168 30844.14 104.48 43556.97 88888.00 2009-06-17 21:33:18.000 168 30844.18 104.45 43556.95 88888.00 2009-06-17 21:33:19.000 168 30844.20 104.44 43556.94 88888.00 2009-06-17 21:33:20.000 168 30844.20 104.45 43556.95 53366.45 2009-06-17 21:33:21.000 168 30844.18 104.42 43556.98 88888.00 2009-06-17 21:33:22.000 168 30844.20 104.39 43556.97 88888.00 2009-06-17 21:33:23.000 168 30844.21 104.39 43556.98 88888.00 2009-06-17 21:33:24.000 168 30844.21 104.35 43556.98 88888.00 2009-06-17 21:33:25.000 168 30844.21 104.36 43556.98 53366.42 2009-06-17 21:33:26.000 168 30844.20 104.35 43556.97 88888.00 2009-06-17 21:33:27.000 168 30844.18 104.35 43556.98 88888.00 2009-06-17 21:33:28.000 168 30844.17 104.35 43556.99 88888.00 2009-06-17 21:33:29.000 168 30844.18 104.32 43557.01 88888.00 2009-06-17 21:33:30.000 168 30844.15 104.35 43556.95 53366.43 2009-06-17 21:33:31.000 168 30844.11 104.35 43556.92 88888.00 2009-06-17 21:33:32.000 168 30844.13 104.33 43556.95 88888.00 2009-06-17 21:33:33.000 168 30844.07 104.30 43556.96 88888.00 2009-06-17 21:33:34.000 168 30844.08 104.29 43556.95 88888.00 2009-06-17 21:33:35.000 168 30844.11 104.31 43556.97 53366.43 2009-06-17 21:33:36.000 168 30844.10 104.31 43556.93 88888.00 2009-06-17 21:33:37.000 168 30844.13 104.38 43556.96 88888.00 2009-06-17 21:33:38.000 168 30844.12 104.36 43556.99 88888.00 2009-06-17 21:33:39.000 168 30844.13 104.35 43557.02 88888.00 2009-06-17 21:33:40.000 168 30844.13 104.34 43557.03 53366.44 2009-06-17 21:33:41.000 168 30844.15 104.35 43556.99 88888.00 2009-06-17 21:33:42.000 168 30844.12 104.31 43556.99 88888.00 2009-06-17 21:33:43.000 168 30844.11 104.30 43556.98 88888.00 2009-06-17 21:33:44.000 168 30844.14 104.34 43556.99 88888.00 2009-06-17 21:33:45.000 168 30844.13 104.33 43556.94 53366.45 2009-06-17 21:33:46.000 168 30844.12 104.31 43556.92 88888.00 2009-06-17 21:33:47.000 168 30844.12 104.33 43556.94 88888.00 2009-06-17 21:33:48.000 168 30844.04 104.25 43557.07 88888.00 2009-06-17 21:33:49.000 168 30844.10 104.32 43556.99 88888.00 2009-06-17 21:33:50.000 168 30844.12 104.36 43556.92 53366.44 2009-06-17 21:33:51.000 168 30844.15 104.39 43556.96 88888.00 2009-06-17 21:33:52.000 168 30844.17 104.39 43556.96 88888.00 2009-06-17 21:33:53.000 168 30844.16 104.39 43556.96 88888.00 2009-06-17 21:33:54.000 168 30844.14 104.38 43556.98 88888.00 2009-06-17 21:33:55.000 168 30844.14 104.37 43557.01 53366.47 2009-06-17 21:33:56.000 168 30844.11 104.37 43556.98 88888.00 2009-06-17 21:33:57.000 168 30844.08 104.36 43556.99 88888.00 2009-06-17 21:33:58.000 168 30844.11 104.38 43557.01 88888.00 2009-06-17 21:33:59.000 168 30844.13 104.39 43557.00 88888.00 2009-06-17 21:34:00.000 168 30844.11 104.40 43556.95 53366.47 2009-06-17 21:34:01.000 168 30844.12 104.41 43556.99 88888.00 2009-06-17 21:34:02.000 168 30844.15 104.44 43557.01 88888.00 2009-06-17 21:34:03.000 168 30844.11 104.41 43557.00 88888.00 2009-06-17 21:34:04.000 168 30844.13 104.41 43556.97 88888.00 2009-06-17 21:34:05.000 168 30844.16 104.41 43557.03 53366.48 2009-06-17 21:34:06.000 168 30844.14 104.45 43557.03 88888.00 2009-06-17 21:34:07.000 168 30844.17 104.50 43556.99 88888.00 2009-06-17 21:34:08.000 168 30844.22 104.49 43556.97 88888.00 2009-06-17 21:34:09.000 168 30844.20 104.49 43557.03 88888.00 2009-06-17 21:34:10.000 168 30844.17 104.44 43557.04 53366.50 2009-06-17 21:34:11.000 168 30844.16 104.43 43557.07 88888.00 2009-06-17 21:34:12.000 168 30844.16 104.45 43557.04 88888.00 2009-06-17 21:34:13.000 168 30844.18 104.44 43557.04 88888.00 2009-06-17 21:34:14.000 168 30844.17 104.48 43557.02 88888.00 2009-06-17 21:34:15.000 168 30844.12 104.50 43556.97 53366.49 2009-06-17 21:34:16.000 168 30844.14 104.50 43556.95 88888.00 2009-06-17 21:34:17.000 168 30844.16 104.48 43557.00 88888.00 2009-06-17 21:34:18.000 168 30844.16 104.51 43557.00 88888.00 2009-06-17 21:34:19.000 168 30844.17 104.46 43556.98 88888.00 2009-06-17 21:34:20.000 168 30844.17 104.42 43557.01 53366.54 2009-06-17 21:34:21.000 168 30844.17 104.47 43557.04 88888.00 2009-06-17 21:34:22.000 168 30844.16 104.51 43557.07 88888.00 2009-06-17 21:34:23.000 168 30844.16 104.49 43557.05 88888.00 2009-06-17 21:34:24.000 168 30844.18 104.45 43557.03 88888.00 2009-06-17 21:34:25.000 168 30844.21 104.45 43557.07 53366.53 2009-06-17 21:34:26.000 168 30844.22 104.49 43557.08 88888.00 2009-06-17 21:34:27.000 168 30844.22 104.47 43557.10 88888.00 2009-06-17 21:34:28.000 168 30844.19 104.48 43557.11 88888.00 2009-06-17 21:34:29.000 168 30844.21 104.43 43557.08 88888.00 2009-06-17 21:34:30.000 168 30844.19 104.42 43557.11 53366.50 2009-06-17 21:34:31.000 168 30844.20 104.47 43557.08 88888.00 2009-06-17 21:34:32.000 168 30844.12 104.40 43557.12 88888.00 2009-06-17 21:34:33.000 168 30844.19 104.47 43557.10 88888.00 2009-06-17 21:34:34.000 168 30844.19 104.54 43557.08 88888.00 2009-06-17 21:34:35.000 168 30844.20 104.54 43557.09 53366.66 2009-06-17 21:34:36.000 168 30844.21 104.53 43557.05 88888.00 2009-06-17 21:34:37.000 168 30844.22 104.53 43557.05 88888.00 2009-06-17 21:34:38.000 168 30844.26 104.52 43557.05 88888.00 2009-06-17 21:34:39.000 168 30844.29 104.51 43557.04 88888.00 2009-06-17 21:34:40.000 168 30844.27 104.54 43557.09 53366.60 2009-06-17 21:34:41.000 168 30844.23 104.54 43557.04 88888.00 2009-06-17 21:34:42.000 168 30844.26 104.54 43557.02 88888.00 2009-06-17 21:34:43.000 168 30844.26 104.55 43557.08 88888.00 2009-06-17 21:34:44.000 168 30844.27 104.55 43557.06 88888.00 2009-06-17 21:34:45.000 168 30844.26 104.56 43557.01 53366.62 2009-06-17 21:34:46.000 168 30844.24 104.54 43557.01 88888.00 2009-06-17 21:34:47.000 168 30844.24 104.55 43557.09 88888.00 2009-06-17 21:34:48.000 168 30844.23 104.58 43557.09 88888.00 2009-06-17 21:34:49.000 168 30844.24 104.60 43557.06 88888.00 2009-06-17 21:34:50.000 168 30844.27 104.57 43557.09 53366.62 2009-06-17 21:34:51.000 168 30844.31 104.54 43557.09 88888.00 2009-06-17 21:34:52.000 168 30844.30 104.52 43557.07 88888.00 2009-06-17 21:34:53.000 168 30844.29 104.53 43557.09 88888.00 2009-06-17 21:34:54.000 168 30844.30 104.52 43557.09 88888.00 2009-06-17 21:34:55.000 168 30844.29 104.51 43557.09 53366.65 2009-06-17 21:34:56.000 168 30844.30 104.52 43557.03 88888.00 2009-06-17 21:34:57.000 168 30844.29 104.47 43556.97 88888.00 2009-06-17 21:34:58.000 168 30844.28 104.44 43557.02 88888.00 2009-06-17 21:34:59.000 168 30844.26 104.46 43557.06 88888.00 2009-06-17 21:35:00.000 168 30844.30 104.50 43557.04 53366.61 2009-06-17 21:35:01.000 168 30844.32 104.41 43557.06 88888.00 2009-06-17 21:35:02.000 168 30844.32 104.43 43557.09 88888.00 2009-06-17 21:35:03.000 168 30844.30 104.43 43557.05 88888.00 2009-06-17 21:35:04.000 168 30844.33 104.41 43557.00 88888.00 2009-06-17 21:35:05.000 168 30844.33 104.41 43557.04 53366.62 2009-06-17 21:35:06.000 168 30844.28 104.34 43557.11 88888.00 2009-06-17 21:35:07.000 168 30844.23 104.36 43557.20 88888.00 2009-06-17 21:35:08.000 168 30844.31 104.41 43557.10 88888.00 2009-06-17 21:35:09.000 168 30844.32 104.41 43557.03 88888.00 2009-06-17 21:35:10.000 168 30844.31 104.43 43557.04 53366.73 2009-06-17 21:35:11.000 168 30844.29 104.44 43557.07 88888.00 2009-06-17 21:35:12.000 168 30844.32 104.43 43557.09 88888.00 2009-06-17 21:35:13.000 168 30844.33 104.38 43557.08 88888.00 2009-06-17 21:35:14.000 168 30844.31 104.39 43557.06 88888.00 2009-06-17 21:35:15.000 168 30844.30 104.42 43557.08 53366.65 2009-06-17 21:35:16.000 168 30844.32 104.44 43557.09 88888.00 2009-06-17 21:35:17.000 168 30844.30 104.46 43557.08 88888.00 2009-06-17 21:35:18.000 168 30844.29 104.50 43557.09 88888.00 2009-06-17 21:35:19.000 168 30844.29 104.49 43557.11 88888.00 2009-06-17 21:35:20.000 168 30844.28 104.48 43557.15 53366.66 2009-06-17 21:35:21.000 168 30844.28 104.50 43557.12 88888.00 2009-06-17 21:35:22.000 168 30844.26 104.50 43557.17 88888.00 2009-06-17 21:35:23.000 168 30844.25 104.50 43557.11 88888.00 2009-06-17 21:35:24.000 168 30844.26 104.53 43557.08 88888.00 2009-06-17 21:35:25.000 168 30844.28 104.55 43557.13 53366.66 2009-06-17 21:35:26.000 168 30844.24 104.55 43557.14 88888.00 2009-06-17 21:35:27.000 168 30844.26 104.53 43557.11 88888.00 2009-06-17 21:35:28.000 168 30844.27 104.53 43557.10 88888.00 2009-06-17 21:35:29.000 168 30844.27 104.54 43557.11 88888.00 2009-06-17 21:35:30.000 168 30844.26 104.55 43557.12 53366.67 2009-06-17 21:35:31.000 168 30844.30 104.55 43557.17 88888.00 2009-06-17 21:35:32.000 168 30844.30 104.55 43557.12 88888.00 2009-06-17 21:35:33.000 168 30844.28 104.57 43557.09 88888.00 2009-06-17 21:35:34.000 168 30844.27 104.56 43557.09 88888.00 2009-06-17 21:35:35.000 168 30844.29 104.53 43557.05 53366.69 2009-06-17 21:35:36.000 168 30844.31 104.53 43557.06 88888.00 2009-06-17 21:35:37.000 168 30844.29 104.57 43557.12 88888.00 2009-06-17 21:35:38.000 168 30844.31 104.59 43557.09 88888.00 2009-06-17 21:35:39.000 168 30844.31 104.56 43557.07 88888.00 2009-06-17 21:35:40.000 168 30844.32 104.56 43557.09 53366.67 2009-06-17 21:35:41.000 168 30844.33 104.53 43557.08 88888.00 2009-06-17 21:35:42.000 168 30844.34 104.57 43557.09 88888.00 2009-06-17 21:35:43.000 168 30844.33 104.59 43557.09 88888.00 2009-06-17 21:35:44.000 168 30844.35 104.62 43557.10 88888.00 2009-06-17 21:35:45.000 168 30844.38 104.62 43557.11 53366.71 2009-06-17 21:35:46.000 168 30844.36 104.59 43557.08 88888.00 2009-06-17 21:35:47.000 168 30844.35 104.60 43557.04 88888.00 2009-06-17 21:35:48.000 168 30844.37 104.62 43557.08 88888.00 2009-06-17 21:35:49.000 168 30844.34 104.65 43557.11 88888.00 2009-06-17 21:35:50.000 168 30844.33 104.67 43557.10 53366.71 2009-06-17 21:35:51.000 168 30844.33 104.65 43557.15 88888.00 2009-06-17 21:35:52.000 168 30844.36 104.66 43557.18 88888.00 2009-06-17 21:35:53.000 168 30844.34 104.69 43557.14 88888.00 2009-06-17 21:35:54.000 168 30844.35 104.70 43557.15 88888.00 2009-06-17 21:35:55.000 168 30844.36 104.67 43557.11 53366.76 2009-06-17 21:35:56.000 168 30844.33 104.65 43557.11 88888.00 2009-06-17 21:35:57.000 168 30844.32 104.65 43557.16 88888.00 2009-06-17 21:35:58.000 168 30844.33 104.68 43557.14 88888.00 2009-06-17 21:35:59.000 168 30844.33 104.70 43557.17 88888.00 2009-06-17 21:36:00.000 168 30844.31 104.71 43557.15 53366.75 2009-06-17 21:36:01.000 168 30844.33 104.71 43557.17 88888.00 2009-06-17 21:36:02.000 168 30844.33 104.74 43557.20 88888.00 2009-06-17 21:36:03.000 168 30844.36 104.77 43557.19 88888.00 2009-06-17 21:36:04.000 168 30844.36 104.79 43557.21 88888.00 2009-06-17 21:36:05.000 168 30844.36 104.77 43557.22 53366.79 2009-06-17 21:36:06.000 168 30844.36 104.78 43557.19 88888.00 2009-06-17 21:36:07.000 168 30844.35 104.82 43557.18 88888.00 2009-06-17 21:36:08.000 168 30844.39 104.82 43557.17 88888.00 2009-06-17 21:36:09.000 168 30844.40 104.81 43557.15 88888.00 2009-06-17 21:36:10.000 168 30844.41 104.80 43557.14 53366.80 2009-06-17 21:36:11.000 168 30844.41 104.80 43557.14 88888.00 2009-06-17 21:36:12.000 168 30844.40 104.79 43557.12 88888.00 2009-06-17 21:36:13.000 168 30844.39 104.77 43557.14 88888.00 2009-06-17 21:36:14.000 168 30844.39 104.75 43557.10 88888.00 2009-06-17 21:36:15.000 168 30844.37 104.76 43557.13 53366.80 2009-06-17 21:36:16.000 168 30844.38 104.77 43557.13 88888.00 2009-06-17 21:36:17.000 168 30844.41 104.78 43557.15 88888.00 2009-06-17 21:36:18.000 168 30844.43 104.78 43557.14 88888.00 2009-06-17 21:36:19.000 168 30844.43 104.76 43557.15 88888.00 2009-06-17 21:36:20.000 168 30844.44 104.73 43557.14 53366.81 2009-06-17 21:36:21.000 168 30844.47 104.73 43557.15 88888.00 2009-06-17 21:36:22.000 168 30844.42 104.72 43557.17 88888.00 2009-06-17 21:36:23.000 168 30844.43 104.70 43557.09 88888.00 2009-06-17 21:36:24.000 168 30844.39 104.67 43557.10 88888.00 2009-06-17 21:36:25.000 168 30844.36 104.58 43557.12 53366.84 2009-06-17 21:36:26.000 168 30844.38 104.63 43557.17 88888.00 2009-06-17 21:36:27.000 168 30844.37 104.67 43557.14 88888.00 2009-06-17 21:36:28.000 168 30844.37 104.67 43557.19 88888.00 2009-06-17 21:36:29.000 168 30844.40 104.65 43557.19 88888.00 2009-06-17 21:36:30.000 168 30844.39 104.61 43557.23 53366.82 2009-06-17 21:36:31.000 168 30844.39 104.63 43557.22 88888.00 2009-06-17 21:36:32.000 168 30844.38 104.66 43557.24 88888.00 2009-06-17 21:36:33.000 168 30844.31 104.58 43557.24 88888.00 2009-06-17 21:36:34.000 168 30844.29 104.54 43557.26 88888.00 2009-06-17 21:36:35.000 168 30844.37 104.58 43557.27 53366.84 2009-06-17 21:36:36.000 168 30844.42 104.65 43557.25 88888.00 2009-06-17 21:36:37.000 168 30844.39 104.63 43557.29 88888.00 2009-06-17 21:36:38.000 168 30844.37 104.63 43557.30 88888.00 2009-06-17 21:36:39.000 168 30844.38 104.64 43557.29 88888.00 2009-06-17 21:36:40.000 168 30844.38 104.63 43557.26 53366.87 2009-06-17 21:36:41.000 168 30844.40 104.65 43557.29 88888.00 2009-06-17 21:36:42.000 168 30844.43 104.74 43557.31 88888.00 2009-06-17 21:36:43.000 168 30844.44 104.80 43557.32 88888.00 2009-06-17 21:36:44.000 168 30844.43 104.79 43557.27 88888.00 2009-06-17 21:36:45.000 168 30844.42 104.79 43557.24 53366.90 2009-06-17 21:36:46.000 168 30844.42 104.76 43557.25 88888.00 2009-06-17 21:36:47.000 168 30844.40 104.74 43557.29 88888.00 2009-06-17 21:36:48.000 168 30844.42 104.72 43557.29 88888.00 2009-06-17 21:36:49.000 168 30844.42 104.75 43557.29 88888.00 2009-06-17 21:36:50.000 168 30844.45 104.80 43557.32 53366.89 2009-06-17 21:36:51.000 168 30844.47 104.75 43557.29 88888.00 2009-06-17 21:36:52.000 168 30844.47 104.75 43557.28 88888.00 2009-06-17 21:36:53.000 168 30844.48 104.76 43557.26 88888.00 2009-06-17 21:36:54.000 168 30844.49 104.77 43557.26 88888.00 2009-06-17 21:36:55.000 168 30844.52 104.74 43557.24 53366.91 2009-06-17 21:36:56.000 168 30844.51 104.73 43557.27 88888.00 2009-06-17 21:36:57.000 168 30844.48 104.73 43557.29 88888.00 2009-06-17 21:36:58.000 168 30844.46 104.81 43557.35 88888.00 2009-06-17 21:36:59.000 168 30844.44 104.83 43557.30 88888.00 2009-06-17 21:37:00.000 168 30844.45 104.77 43557.25 53366.93 2009-06-17 21:37:01.000 168 30844.45 104.80 43557.24 88888.00 2009-06-17 21:37:02.000 168 30844.47 104.84 43557.26 88888.00 2009-06-17 21:37:03.000 168 30844.45 104.81 43557.25 88888.00 2009-06-17 21:37:04.000 168 30844.44 104.84 43557.26 88888.00 2009-06-17 21:37:05.000 168 30844.45 104.83 43557.28 53366.90 2009-06-17 21:37:06.000 168 30844.47 104.80 43557.25 88888.00 2009-06-17 21:37:07.000 168 30844.51 104.80 43557.25 88888.00 2009-06-17 21:37:08.000 168 30844.53 104.83 43557.29 88888.00 2009-06-17 21:37:09.000 168 30844.50 104.86 43557.31 88888.00 2009-06-17 21:37:10.000 168 30844.48 104.84 43557.32 53366.96 2009-06-17 21:37:11.000 168 30844.51 104.83 43557.29 88888.00 2009-06-17 21:37:12.000 168 30844.51 104.83 43557.36 88888.00 2009-06-17 21:37:13.000 168 30844.49 104.84 43557.37 88888.00 2009-06-17 21:37:14.000 168 30844.49 104.86 43557.36 88888.00 2009-06-17 21:37:15.000 168 30844.47 104.86 43557.33 53367.00 2009-06-17 21:37:16.000 168 30844.48 104.85 43557.31 88888.00 2009-06-17 21:37:17.000 168 30844.49 104.85 43557.30 88888.00 2009-06-17 21:37:18.000 168 30844.52 104.86 43557.35 88888.00 2009-06-17 21:37:19.000 168 30844.52 104.84 43557.35 88888.00 2009-06-17 21:37:20.000 168 30844.56 104.83 43557.34 53367.00 2009-06-17 21:37:21.000 168 30844.55 104.84 43557.33 88888.00 2009-06-17 21:37:22.000 168 30844.54 104.84 43557.36 88888.00 2009-06-17 21:37:23.000 168 30844.53 104.84 43557.41 88888.00 2009-06-17 21:37:24.000 168 30844.53 104.81 43557.36 88888.00 2009-06-17 21:37:25.000 168 30844.52 104.82 43557.34 53367.02 2009-06-17 21:37:26.000 168 30844.56 104.82 43557.37 88888.00 2009-06-17 21:37:27.000 168 30844.57 104.81 43557.34 88888.00 2009-06-17 21:37:28.000 168 30844.59 104.82 43557.34 88888.00 2009-06-17 21:37:29.000 168 30844.58 104.84 43557.33 88888.00 2009-06-17 21:37:30.000 168 30844.56 104.83 43557.32 53367.03 2009-06-17 21:37:31.000 168 30844.55 104.83 43557.34 88888.00 2009-06-17 21:37:32.000 168 30844.56 104.81 43557.30 88888.00 2009-06-17 21:37:33.000 168 30844.55 104.84 43557.26 88888.00 2009-06-17 21:37:34.000 168 30844.57 104.81 43557.24 88888.00 2009-06-17 21:37:35.000 168 30844.57 104.81 43557.33 53367.02 2009-06-17 21:37:36.000 168 30844.59 104.84 43557.28 88888.00 2009-06-17 21:37:37.000 168 30844.63 104.82 43557.31 88888.00 2009-06-17 21:37:38.000 168 30844.60 104.79 43557.32 88888.00 2009-06-17 21:37:39.000 168 30844.57 104.74 43557.35 88888.00 2009-06-17 21:37:40.000 168 30844.55 104.79 43557.35 53367.07 2009-06-17 21:37:41.000 168 30844.58 104.79 43557.35 88888.00 2009-06-17 21:37:42.000 168 30844.57 104.83 43557.36 88888.00 2009-06-17 21:37:43.000 168 30844.58 104.83 43557.40 88888.00 2009-06-17 21:37:44.000 168 30844.63 104.80 43557.45 88888.00 2009-06-17 21:37:45.000 168 30844.63 104.83 43557.46 53367.05 2009-06-17 21:37:46.000 168 30844.63 104.79 43557.39 88888.00 2009-06-17 21:37:47.000 168 30844.62 104.77 43557.36 88888.00 2009-06-17 21:37:48.000 168 30844.64 104.78 43557.38 88888.00 2009-06-17 21:37:49.000 168 30844.68 104.77 43557.38 88888.00 2009-06-17 21:37:50.000 168 30844.70 104.81 43557.41 53367.06 2009-06-17 21:37:51.000 168 30844.68 104.86 43557.43 88888.00 2009-06-17 21:37:52.000 168 30844.67 104.86 43557.43 88888.00 2009-06-17 21:37:53.000 168 30844.67 104.83 43557.43 88888.00 2009-06-17 21:37:54.000 168 30844.65 104.86 43557.42 88888.00 2009-06-17 21:37:55.000 168 30844.67 104.87 43557.43 53367.09 2009-06-17 21:37:56.000 168 30844.68 104.85 43557.44 88888.00 2009-06-17 21:37:57.000 168 30844.69 104.81 43557.42 88888.00 2009-06-17 21:37:58.000 168 30844.71 104.85 43557.41 88888.00 2009-06-17 21:37:59.000 168 30844.71 104.87 43557.41 88888.00 2009-06-17 21:38:00.000 168 30844.69 104.85 43557.39 53367.12 2009-06-17 21:38:01.000 168 30844.68 104.89 43557.39 88888.00 2009-06-17 21:38:02.000 168 30844.71 104.85 43557.41 88888.00 2009-06-17 21:38:03.000 168 30844.66 104.86 43557.39 88888.00 2009-06-17 21:38:04.000 168 30844.67 104.86 43557.36 88888.00 2009-06-17 21:38:05.000 168 30844.67 104.84 43557.38 53367.11 2009-06-17 21:38:06.000 168 30844.68 104.87 43557.38 88888.00 2009-06-17 21:38:07.000 168 30844.71 104.90 43557.39 88888.00 2009-06-17 21:38:08.000 168 30844.73 104.93 43557.43 88888.00 2009-06-17 21:38:09.000 168 30844.73 104.89 43557.51 88888.00 2009-06-17 21:38:10.000 168 30844.71 104.90 43557.55 53367.13 2009-06-17 21:38:11.000 168 30844.71 104.91 43557.54 88888.00 2009-06-17 21:38:12.000 168 30844.70 104.91 43557.54 88888.00 2009-06-17 21:38:13.000 168 30844.67 104.92 43557.55 88888.00 2009-06-17 21:38:14.000 168 30844.67 104.96 43557.55 88888.00 2009-06-17 21:38:15.000 168 30844.67 104.95 43557.50 53367.13 2009-06-17 21:38:16.000 168 30844.67 104.94 43557.50 88888.00 2009-06-17 21:38:17.000 168 30844.69 104.90 43557.49 88888.00 2009-06-17 21:38:18.000 168 30844.72 104.92 43557.52 88888.00 2009-06-17 21:38:19.000 168 30844.77 104.91 43557.52 88888.00 2009-06-17 21:38:20.000 168 30844.78 104.93 43557.43 53367.14 2009-06-17 21:38:21.000 168 30844.77 104.94 43557.40 88888.00 2009-06-17 21:38:22.000 168 30844.75 104.94 43557.44 88888.00 2009-06-17 21:38:23.000 168 30844.72 104.93 43557.48 88888.00 2009-06-17 21:38:24.000 168 30844.71 104.92 43557.52 88888.00 2009-06-17 21:38:25.000 168 30844.71 104.93 43557.47 53367.14 2009-06-17 21:38:26.000 168 30844.72 104.88 43557.46 88888.00 2009-06-17 21:38:27.000 168 30844.71 104.83 43557.41 88888.00 2009-06-17 21:38:28.000 168 30844.71 104.84 43557.39 88888.00 2009-06-17 21:38:29.000 168 30844.75 104.87 43557.43 88888.00 2009-06-17 21:38:30.000 168 30844.74 104.89 43557.46 53367.18 2009-06-17 21:38:31.000 168 30844.78 104.91 43557.49 88888.00 2009-06-17 21:38:32.000 168 30844.80 104.88 43557.46 88888.00 2009-06-17 21:38:33.000 168 30844.79 104.95 43557.46 88888.00 2009-06-17 21:38:34.000 168 30844.79 104.95 43557.46 88888.00 2009-06-17 21:38:35.000 168 30844.80 104.96 43557.43 53367.19 2009-06-17 21:38:36.000 168 30844.79 104.94 43557.45 88888.00 2009-06-17 21:38:37.000 168 30844.81 104.94 43557.41 88888.00 2009-06-17 21:38:38.000 168 30844.81 104.97 43557.45 88888.00 2009-06-17 21:38:39.000 168 30844.83 104.99 43557.52 88888.00 2009-06-17 21:38:40.000 168 30844.80 104.97 43557.53 53367.23 2009-06-17 21:38:41.000 168 30844.80 104.99 43557.54 88888.00 2009-06-17 21:38:42.000 168 30844.81 104.98 43557.55 88888.00 2009-06-17 21:38:43.000 168 30844.80 104.97 43557.50 88888.00 2009-06-17 21:38:44.000 168 30844.80 104.98 43557.49 88888.00 2009-06-17 21:38:45.000 168 30844.81 104.95 43557.47 53367.24 2009-06-17 21:38:46.000 168 30844.80 104.93 43557.45 88888.00 2009-06-17 21:38:47.000 168 30844.82 104.95 43557.45 88888.00 2009-06-17 21:38:48.000 168 30844.83 104.94 43557.47 88888.00 2009-06-17 21:38:49.000 168 30844.82 104.96 43557.48 88888.00 2009-06-17 21:38:50.000 168 30844.83 105.00 43557.51 53367.25 2009-06-17 21:38:51.000 168 30844.83 104.95 43557.53 88888.00 2009-06-17 21:38:52.000 168 30844.87 104.94 43557.49 88888.00 2009-06-17 21:38:53.000 168 30844.89 104.94 43557.45 88888.00 2009-06-17 21:38:54.000 168 30844.87 104.91 43557.47 88888.00 2009-06-17 21:38:55.000 168 30844.86 104.94 43557.46 53367.26 2009-06-17 21:38:56.000 168 30844.85 104.96 43557.43 88888.00 2009-06-17 21:38:57.000 168 30844.83 105.00 43557.45 88888.00 2009-06-17 21:38:58.000 168 30844.86 105.03 43557.53 88888.00 2009-06-17 21:38:59.000 168 30844.86 104.98 43557.51 88888.00 2009-06-17 21:39:00.000 168 30844.84 105.01 43557.49 53367.28 2009-06-17 21:39:01.000 168 30844.85 105.01 43557.50 88888.00 2009-06-17 21:39:02.000 168 30844.81 104.97 43557.49 88888.00 2009-06-17 21:39:03.000 168 30844.88 104.96 43557.49 88888.00 2009-06-17 21:39:04.000 168 30844.86 104.97 43557.48 88888.00 2009-06-17 21:39:05.000 168 30844.82 104.92 43557.50 53367.28 2009-06-17 21:39:06.000 168 30844.85 104.92 43557.49 88888.00 2009-06-17 21:39:07.000 168 30844.87 105.04 43557.53 88888.00 2009-06-17 21:39:08.000 168 30844.89 105.04 43557.51 88888.00 2009-06-17 21:39:09.000 168 30844.88 105.03 43557.44 88888.00 2009-06-17 21:39:10.000 168 30844.85 104.99 43557.40 53367.32 2009-06-17 21:39:11.000 168 30844.86 105.00 43557.46 88888.00 2009-06-17 21:39:12.000 168 30844.87 105.00 43557.48 88888.00 2009-06-17 21:39:13.000 168 30844.88 105.03 43557.45 88888.00 2009-06-17 21:39:14.000 168 30844.88 105.03 43557.45 88888.00 2009-06-17 21:39:15.000 168 30844.85 105.02 43557.45 53367.34 2009-06-17 21:39:16.000 168 30844.86 105.02 43557.45 88888.00 2009-06-17 21:39:17.000 168 30844.86 104.99 43557.45 88888.00 2009-06-17 21:39:18.000 168 30844.88 105.05 43557.50 88888.00 2009-06-17 21:39:19.000 168 30844.90 105.08 43557.52 88888.00 2009-06-17 21:39:20.000 168 30844.91 105.11 43557.49 53367.37 2009-06-17 21:39:21.000 168 30844.90 105.09 43557.49 88888.00 2009-06-17 21:39:22.000 168 30844.90 105.10 43557.50 88888.00 2009-06-17 21:39:23.000 168 30844.87 105.10 43557.53 88888.00 2009-06-17 21:39:24.000 168 30844.87 105.07 43557.56 88888.00 2009-06-17 21:39:25.000 168 30844.86 105.10 43557.57 53367.35 2009-06-17 21:39:26.000 168 30844.89 105.12 43557.56 88888.00 2009-06-17 21:39:27.000 168 30844.88 105.14 43557.56 88888.00 2009-06-17 21:39:28.000 168 30844.88 105.15 43557.54 88888.00 2009-06-17 21:39:29.000 168 30844.90 105.12 43557.53 88888.00 2009-06-17 21:39:30.000 168 30844.89 105.11 43557.55 53367.37 2009-06-17 21:39:31.000 168 30844.90 105.12 43557.54 88888.00 2009-06-17 21:39:32.000 168 30844.88 105.05 43557.51 88888.00 2009-06-17 21:39:33.000 168 30844.89 105.04 43557.47 88888.00 2009-06-17 21:39:34.000 168 30844.93 105.02 43557.43 88888.00 2009-06-17 21:39:35.000 168 30844.95 105.04 43557.51 53367.38 2009-06-17 21:39:36.000 168 30844.94 105.02 43557.56 88888.00 2009-06-17 21:39:37.000 168 30844.96 105.05 43557.57 88888.00 2009-06-17 21:39:38.000 168 30844.93 105.04 43557.56 88888.00 2009-06-17 21:39:39.000 168 30844.87 105.05 43557.60 88888.00 2009-06-17 21:39:40.000 168 30844.89 105.05 43557.59 53367.37 2009-06-17 21:39:41.000 168 30844.89 105.03 43557.57 88888.00 2009-06-17 21:39:42.000 168 30844.91 105.07 43557.60 88888.00 2009-06-17 21:39:43.000 168 30844.89 105.07 43557.61 88888.00 2009-06-17 21:39:44.000 168 30844.89 105.06 43557.61 88888.00 2009-06-17 21:39:45.000 168 30844.89 105.07 43557.58 53367.39 2009-06-17 21:39:46.000 168 30844.88 105.03 43557.57 88888.00 2009-06-17 21:39:47.000 168 30844.90 105.06 43557.59 88888.00 2009-06-17 21:39:48.000 168 30844.94 105.05 43557.60 88888.00 2009-06-17 21:39:49.000 168 30844.96 105.04 43557.57 88888.00 2009-06-17 21:39:50.000 168 30844.93 105.06 43557.59 53367.41 2009-06-17 21:39:51.000 168 30844.94 105.07 43557.61 88888.00 2009-06-17 21:39:52.000 168 30844.98 105.07 43557.58 88888.00 2009-06-17 21:39:53.000 168 30844.99 105.07 43557.59 88888.00 2009-06-17 21:39:54.000 168 30844.96 105.17 43557.59 88888.00 2009-06-17 21:39:55.000 168 30844.97 105.19 43557.64 53367.47 2009-06-17 21:39:56.000 168 30844.95 105.15 43557.64 88888.00 2009-06-17 21:39:57.000 168 30844.96 105.15 43557.63 88888.00 2009-06-17 21:39:58.000 168 30844.99 105.16 43557.60 88888.00 2009-06-17 21:39:59.000 168 30845.02 105.17 43557.63 88888.00 2009-06-17 21:40:00.000 168 30845.03 105.19 43557.64 53367.44 2009-06-17 21:40:01.000 168 30845.04 105.16 43557.63 88888.00 2009-06-17 21:40:02.000 168 30845.00 105.17 43557.59 88888.00 2009-06-17 21:40:03.000 168 30845.02 105.22 43557.67 88888.00 2009-06-17 21:40:04.000 168 30845.02 105.19 43557.69 88888.00 2009-06-17 21:40:05.000 168 30845.03 105.22 43557.68 53367.48 2009-06-17 21:40:06.000 168 30845.04 105.23 43557.69 88888.00 2009-06-17 21:40:07.000 168 30845.09 105.20 43557.68 88888.00 2009-06-17 21:40:08.000 168 30845.05 105.21 43557.67 88888.00 2009-06-17 21:40:09.000 168 30845.06 105.27 43557.66 88888.00 2009-06-17 21:40:10.000 168 30845.08 105.21 43557.68 53367.51 2009-06-17 21:40:11.000 168 30845.06 105.20 43557.65 88888.00 2009-06-17 21:40:12.000 168 30845.08 105.25 43557.63 88888.00 2009-06-17 21:40:13.000 168 30845.10 105.24 43557.63 88888.00 2009-06-17 21:40:14.000 168 30845.12 105.22 43557.58 88888.00 2009-06-17 21:40:15.000 168 30845.12 105.26 43557.68 53367.53 2009-06-17 21:40:16.000 168 30845.09 105.29 43557.71 88888.00 2009-06-17 21:40:17.000 168 30845.08 105.29 43557.68 88888.00 2009-06-17 21:40:18.000 168 30845.10 105.27 43557.65 88888.00 2009-06-17 21:40:19.000 168 30845.06 105.28 43557.68 88888.00 2009-06-17 21:40:20.000 168 30845.08 105.24 43557.65 53367.56 2009-06-17 21:40:21.000 168 30845.10 105.27 43557.68 88888.00 2009-06-17 21:40:22.000 168 30845.09 105.27 43557.72 88888.00 2009-06-17 21:40:23.000 168 30845.06 105.24 43557.74 88888.00 2009-06-17 21:40:24.000 168 30845.07 105.26 43557.73 88888.00 2009-06-17 21:40:25.000 168 30845.11 105.23 43557.68 53367.54 2009-06-17 21:40:26.000 168 30845.11 105.19 43557.65 88888.00 2009-06-17 21:40:27.000 168 30845.03 105.08 43557.69 88888.00 2009-06-17 21:40:28.000 168 30845.03 105.09 43557.76 88888.00 2009-06-17 21:40:29.000 168 30845.06 105.19 43557.73 88888.00 2009-06-17 21:40:30.000 168 30845.07 105.19 43557.74 53367.56 2009-06-17 21:40:31.000 168 30845.08 105.19 43557.74 88888.00 2009-06-17 21:40:32.000 168 30845.09 105.19 43557.74 88888.00 2009-06-17 21:40:33.000 168 30845.07 105.15 43557.68 88888.00 2009-06-17 21:40:34.000 168 30845.08 105.13 43557.66 88888.00 2009-06-17 21:40:35.000 168 30845.10 105.16 43557.66 53367.58 2009-06-17 21:40:36.000 168 30845.08 105.15 43557.66 88888.00 2009-06-17 21:40:37.000 168 30845.08 105.18 43557.68 88888.00 2009-06-17 21:40:38.000 168 30845.10 105.18 43557.72 88888.00 2009-06-17 21:40:39.000 168 30845.11 105.19 43557.72 88888.00 2009-06-17 21:40:40.000 168 30845.07 105.23 43557.73 53367.55 2009-06-17 21:40:41.000 168 30845.10 105.20 43557.68 88888.00 2009-06-17 21:40:42.000 168 30845.11 105.23 43557.64 88888.00 2009-06-17 21:40:43.000 168 30845.07 105.22 43557.71 88888.00 2009-06-17 21:40:44.000 168 30845.09 105.20 43557.74 88888.00 2009-06-17 21:40:45.000 168 30845.09 105.19 43557.68 53367.55 2009-06-17 21:40:46.000 168 30845.09 105.16 43557.68 88888.00 2009-06-17 21:40:47.000 168 30845.11 105.18 43557.71 88888.00 2009-06-17 21:40:48.000 168 30845.10 105.16 43557.71 88888.00 2009-06-17 21:40:49.000 168 30845.11 105.18 43557.72 88888.00 2009-06-17 21:40:50.000 168 30845.14 105.21 43557.71 53367.59 2009-06-17 21:40:51.000 168 30845.14 105.21 43557.70 88888.00 2009-06-17 21:40:52.000 168 30845.13 105.20 43557.74 88888.00 2009-06-17 21:40:53.000 168 30845.15 105.18 43557.80 88888.00 2009-06-17 21:40:54.000 168 30845.14 105.20 43557.72 88888.00 2009-06-17 21:40:55.000 168 30845.10 105.22 43557.74 53367.62 2009-06-17 21:40:56.000 168 30845.11 105.23 43557.75 88888.00 2009-06-17 21:40:57.000 168 30845.12 105.24 43557.82 88888.00 2009-06-17 21:40:58.000 168 30845.14 105.22 43557.81 88888.00 2009-06-17 21:40:59.000 168 30845.10 105.18 43557.75 88888.00 2009-06-17 21:41:00.000 168 30845.11 105.16 43557.73 53367.58 2009-06-17 21:41:01.000 168 30845.14 105.20 43557.79 88888.00 2009-06-17 21:41:02.000 168 30845.14 105.25 43557.77 88888.00 2009-06-17 21:41:03.000 168 30845.11 105.22 43557.73 88888.00 2009-06-17 21:41:04.000 168 30845.10 105.24 43557.72 88888.00 2009-06-17 21:41:05.000 168 30845.08 105.25 43557.77 53367.61 2009-06-17 21:41:06.000 168 30845.10 105.27 43557.78 88888.00 2009-06-17 21:41:07.000 168 30845.11 105.28 43557.78 88888.00 2009-06-17 21:41:08.000 168 30845.11 105.29 43557.72 88888.00 2009-06-17 21:41:09.000 168 30845.11 105.31 43557.71 88888.00 2009-06-17 21:41:10.000 168 30845.14 105.27 43557.67 53367.62 2009-06-17 21:41:11.000 168 30845.12 105.28 43557.67 88888.00 2009-06-17 21:41:12.000 168 30845.12 105.35 43557.67 88888.00 2009-06-17 21:41:13.000 168 30845.15 105.35 43557.75 88888.00 2009-06-17 21:41:14.000 168 30845.14 105.33 43557.76 88888.00 2009-06-17 21:41:15.000 168 30845.16 105.31 43557.79 53367.65 2009-06-17 21:41:16.000 168 30845.17 105.29 43557.77 88888.00 2009-06-17 21:41:17.000 168 30845.16 105.31 43557.79 88888.00 2009-06-17 21:41:18.000 168 30845.14 105.28 43557.82 88888.00 2009-06-17 21:41:19.000 168 30845.15 105.31 43557.81 88888.00 2009-06-17 21:41:20.000 168 30845.15 105.34 43557.80 53367.66 2009-06-17 21:41:21.000 168 30845.14 105.33 43557.79 88888.00 2009-06-17 21:41:22.000 168 30845.16 105.29 43557.79 88888.00 2009-06-17 21:41:23.000 168 30845.18 105.31 43557.77 88888.00 2009-06-17 21:41:24.000 168 30845.17 105.30 43557.77 88888.00 2009-06-17 21:41:25.000 168 30845.16 105.27 43557.76 53367.67 2009-06-17 21:41:26.000 168 30845.17 105.27 43557.78 88888.00 2009-06-17 21:41:27.000 168 30845.13 105.22 43557.78 88888.00 2009-06-17 21:41:28.000 168 30845.15 105.22 43557.80 88888.00 2009-06-17 21:41:29.000 168 30845.17 105.24 43557.77 88888.00 2009-06-17 21:41:30.000 168 30845.17 105.25 43557.78 53367.69 2009-06-17 21:41:31.000 168 30845.15 105.25 43557.79 88888.00 2009-06-17 21:41:32.000 168 30845.15 105.24 43557.82 88888.00 2009-06-17 21:41:33.000 168 30845.18 105.25 43557.79 88888.00 2009-06-17 21:41:34.000 168 30845.19 105.26 43557.82 88888.00 2009-06-17 21:41:35.000 168 30845.15 105.27 43557.80 53367.70 2009-06-17 21:41:36.000 168 30845.15 105.25 43557.78 88888.00 2009-06-17 21:41:37.000 168 30845.15 105.29 43557.76 88888.00 2009-06-17 21:41:38.000 168 30845.13 105.28 43557.74 88888.00 2009-06-17 21:41:39.000 168 30845.13 105.29 43557.79 88888.00 2009-06-17 21:41:40.000 168 30845.17 105.32 43557.79 53367.72 2009-06-17 21:41:41.000 168 30845.15 105.31 43557.77 88888.00 2009-06-17 21:41:42.000 168 30845.15 105.30 43557.82 88888.00 2009-06-17 21:41:43.000 168 30845.17 105.32 43557.81 88888.00 2009-06-17 21:41:44.000 168 30845.20 105.31 43557.79 88888.00 2009-06-17 21:41:45.000 168 30845.17 105.31 43557.80 53367.73 2009-06-17 21:41:46.000 168 30845.20 105.34 43557.84 88888.00 2009-06-17 21:41:47.000 168 30845.18 105.30 43557.83 88888.00 2009-06-17 21:41:48.000 168 30845.20 105.32 43557.84 88888.00 2009-06-17 21:41:49.000 168 30845.21 105.31 43557.88 88888.00 2009-06-17 21:41:50.000 168 30845.22 105.33 43557.84 53367.69 2009-06-17 21:41:51.000 168 30845.25 105.36 43557.80 88888.00 2009-06-17 21:41:52.000 168 30845.23 105.31 43557.78 88888.00 2009-06-17 21:41:53.000 168 30845.20 105.29 43557.80 88888.00 2009-06-17 21:41:54.000 168 30845.18 105.32 43557.83 88888.00 2009-06-17 21:41:55.000 168 30845.20 105.33 43557.82 53367.75 2009-06-17 21:41:56.000 168 30845.22 105.33 43557.81 88888.00 2009-06-17 21:41:57.000 168 30845.23 105.32 43557.83 88888.00 2009-06-17 21:41:58.000 168 30845.24 105.33 43557.84 88888.00 2009-06-17 21:41:59.000 168 30845.19 105.35 43557.86 88888.00 2009-06-17 21:42:00.000 168 30845.23 105.32 43557.82 53367.76 2009-06-17 21:42:01.000 168 30845.23 105.32 43557.78 88888.00 2009-06-17 21:42:02.000 168 30845.22 105.34 43557.77 88888.00 2009-06-17 21:42:03.000 168 30845.20 105.34 43557.80 88888.00 2009-06-17 21:42:04.000 168 30845.24 105.39 43557.85 88888.00 2009-06-17 21:42:05.000 168 30845.26 105.37 43557.87 53367.76 2009-06-17 21:42:06.000 168 30845.24 105.40 43557.86 88888.00 2009-06-17 21:42:07.000 168 30845.27 105.40 43557.82 88888.00 2009-06-17 21:42:08.000 168 30845.30 105.39 43557.75 88888.00 2009-06-17 21:42:09.000 168 30845.22 105.38 43557.72 88888.00 2009-06-17 21:42:10.000 168 30845.22 105.41 43557.82 53367.75 2009-06-17 21:42:11.000 168 30845.26 105.43 43557.84 88888.00 2009-06-17 21:42:12.000 168 30845.25 105.42 43557.86 88888.00 2009-06-17 21:42:13.000 168 30845.26 105.41 43557.82 88888.00 2009-06-17 21:42:14.000 168 30845.31 105.55 43557.75 88888.00 2009-06-17 21:42:15.000 168 30845.27 105.49 43557.75 53367.76 2009-06-17 21:42:16.000 168 30845.21 105.41 43557.77 88888.00 2009-06-17 21:42:17.000 168 30845.21 105.42 43557.82 88888.00 2009-06-17 21:42:18.000 168 30845.23 105.39 43557.87 88888.00 2009-06-17 21:42:19.000 168 30845.21 105.38 43557.86 88888.00 2009-06-17 21:42:20.000 168 30845.22 105.41 43557.88 53367.81 2009-06-17 21:42:21.000 168 30845.21 105.41 43557.85 88888.00 2009-06-17 21:42:22.000 168 30845.20 105.43 43557.85 88888.00 2009-06-17 21:42:23.000 168 30845.21 105.49 43557.89 88888.00 2009-06-17 21:42:24.000 168 30845.21 105.48 43557.90 88888.00 2009-06-17 21:42:25.000 168 30845.18 105.49 43557.86 53367.81 2009-06-17 21:42:26.000 168 30845.19 105.48 43557.83 88888.00 2009-06-17 21:42:27.000 168 30845.21 105.51 43557.69 88888.00 2009-06-17 21:42:28.000 168 30845.16 105.42 43557.76 88888.00 2009-06-17 21:42:29.000 168 30845.17 105.46 43557.85 88888.00 2009-06-17 21:42:30.000 168 30845.22 105.48 43557.89 53367.73 2009-06-17 21:42:31.000 168 30845.21 105.46 43557.90 88888.00 2009-06-17 21:42:32.000 168 30845.21 105.43 43557.91 88888.00 2009-06-17 21:42:33.000 168 30845.21 105.44 43557.89 88888.00 2009-06-17 21:42:34.000 168 30845.19 105.45 43557.87 88888.00 2009-06-17 21:42:35.000 168 30845.19 105.45 43557.93 53367.79 2009-06-17 21:42:36.000 168 30845.22 105.42 43557.95 88888.00 2009-06-17 21:42:37.000 168 30845.23 105.40 43557.89 88888.00 2009-06-17 21:42:38.000 168 30845.25 105.44 43557.89 88888.00 2009-06-17 21:42:39.000 168 30845.25 105.49 43557.94 88888.00 2009-06-17 21:42:40.000 168 30845.25 105.48 43557.96 53367.79 2009-06-17 21:42:41.000 168 30845.25 105.41 43557.95 88888.00 2009-06-17 21:42:42.000 168 30845.26 105.44 43557.93 88888.00 2009-06-17 21:42:43.000 168 30845.25 105.45 43557.92 88888.00 2009-06-17 21:42:44.000 168 30845.24 105.43 43557.87 88888.00 2009-06-17 21:42:45.000 168 30845.25 105.42 43557.87 53367.77 2009-06-17 21:42:46.000 168 30845.24 105.40 43557.84 88888.00 2009-06-17 21:42:47.000 168 30845.25 105.42 43557.87 88888.00 2009-06-17 21:42:48.000 168 30845.23 105.42 43557.92 88888.00 2009-06-17 21:42:49.000 168 30845.24 105.43 43557.90 88888.00 2009-06-17 21:42:50.000 168 30845.27 105.41 43557.90 53367.81 2009-06-17 21:42:51.000 168 30845.27 105.39 43557.89 88888.00 2009-06-17 21:42:52.000 168 30845.26 105.39 43557.91 88888.00 2009-06-17 21:42:53.000 168 30845.23 105.40 43557.84 88888.00 2009-06-17 21:42:54.000 168 30845.21 105.42 43557.85 88888.00 2009-06-17 21:42:55.000 168 30845.23 105.40 43557.86 53367.80 2009-06-17 21:42:56.000 168 30845.20 105.36 43557.85 88888.00 2009-06-17 21:42:57.000 168 30845.18 105.41 43557.89 88888.00 2009-06-17 21:42:58.000 168 30845.18 105.39 43557.90 88888.00 2009-06-17 21:42:59.000 168 30845.20 105.41 43557.89 88888.00 2009-06-17 21:43:00.000 168 30845.20 105.44 43557.88 53367.83 2009-06-17 21:43:01.000 168 30845.18 105.43 43557.88 88888.00 2009-06-17 21:43:02.000 168 30845.19 105.42 43557.89 88888.00 2009-06-17 21:43:03.000 168 30845.19 105.41 43557.89 88888.00 2009-06-17 21:43:04.000 168 30845.20 105.46 43557.91 88888.00 2009-06-17 21:43:05.000 168 30845.24 105.44 43557.88 53367.83 2009-06-17 21:43:06.000 168 30845.22 105.50 43557.90 88888.00 2009-06-17 21:43:07.000 168 30845.22 105.49 43557.92 88888.00 2009-06-17 21:43:08.000 168 30845.24 105.49 43557.90 88888.00 2009-06-17 21:43:09.000 168 30845.25 105.53 43557.94 88888.00 2009-06-17 21:43:10.000 168 30845.24 105.54 43557.94 53367.84 2009-06-17 21:43:11.000 168 30845.20 105.55 43557.90 88888.00 2009-06-17 21:43:12.000 168 30845.21 105.53 43557.88 88888.00 2009-06-17 21:43:13.000 168 30845.18 105.52 43557.92 88888.00 2009-06-17 21:43:14.000 168 30845.17 105.52 43557.94 88888.00 2009-06-17 21:43:15.000 168 30845.20 105.51 43557.94 53367.88 2009-06-17 21:43:16.000 168 30845.19 105.51 43557.90 88888.00 2009-06-17 21:43:17.000 168 30845.20 105.55 43557.90 88888.00 2009-06-17 21:43:18.000 168 30845.20 105.56 43557.89 88888.00 2009-06-17 21:43:19.000 168 30845.19 105.53 43557.90 88888.00 2009-06-17 21:43:20.000 168 30845.19 105.55 43557.92 53367.89 2009-06-17 21:43:21.000 168 30845.23 105.60 43557.90 88888.00 2009-06-17 21:43:22.000 168 30845.27 105.60 43557.92 88888.00 2009-06-17 21:43:23.000 168 30845.23 105.60 43557.94 88888.00 2009-06-17 21:43:24.000 168 30845.17 105.60 43558.02 88888.00 2009-06-17 21:43:25.000 168 30845.21 105.59 43558.03 53367.92 2009-06-17 21:43:26.000 168 30845.23 105.63 43557.96 88888.00 2009-06-17 21:43:27.000 168 30845.26 105.63 43557.97 88888.00 2009-06-17 21:43:28.000 168 30845.25 105.64 43557.97 88888.00 2009-06-17 21:43:29.000 168 30845.28 105.69 43557.97 88888.00 2009-06-17 21:43:30.000 168 30845.29 105.68 43557.94 53367.92 2009-06-17 21:43:31.000 168 30845.27 105.69 43557.99 88888.00 2009-06-17 21:43:32.000 168 30845.27 105.69 43558.01 88888.00 2009-06-17 21:43:33.000 168 30845.28 105.72 43558.01 88888.00 2009-06-17 21:43:34.000 168 30845.28 105.72 43558.05 88888.00 2009-06-17 21:43:35.000 168 30845.29 105.73 43558.04 53367.94 2009-06-17 21:43:36.000 168 30845.33 105.72 43557.97 88888.00 2009-06-17 21:43:37.000 168 30845.32 105.73 43558.00 88888.00 2009-06-17 21:43:38.000 168 30845.28 105.69 43557.95 88888.00 2009-06-17 21:43:39.000 168 30845.29 105.69 43557.97 88888.00 2009-06-17 21:43:40.000 168 30845.33 105.72 43557.96 53367.93 2009-06-17 21:43:41.000 168 30845.34 105.77 43557.97 88888.00 2009-06-17 21:43:42.000 168 30845.33 105.77 43557.99 88888.00 2009-06-17 21:43:43.000 168 30845.35 105.73 43557.97 88888.00 2009-06-17 21:43:44.000 168 30845.35 105.73 43557.99 88888.00 2009-06-17 21:43:45.000 168 30845.33 105.69 43558.01 53367.93 2009-06-17 21:43:46.000 168 30845.32 105.65 43557.99 88888.00 2009-06-17 21:43:47.000 168 30845.32 105.62 43557.97 88888.00 2009-06-17 21:43:48.000 168 30845.33 105.69 43557.98 88888.00 2009-06-17 21:43:49.000 168 30845.31 105.70 43557.96 88888.00 2009-06-17 21:43:50.000 168 30845.30 105.76 43557.99 53367.91 2009-06-17 21:43:51.000 168 30845.32 105.79 43558.00 88888.00 2009-06-17 21:43:52.000 168 30845.33 105.77 43557.99 88888.00 2009-06-17 21:43:53.000 168 30845.32 105.80 43557.99 88888.00 2009-06-17 21:43:54.000 168 30845.29 105.82 43557.99 88888.00 2009-06-17 21:43:55.000 168 30845.32 105.80 43558.00 53367.93 2009-06-17 21:43:56.000 168 30845.30 105.79 43557.96 88888.00 2009-06-17 21:43:57.000 168 30845.27 105.86 43558.08 88888.00 2009-06-17 21:43:58.000 168 30845.25 105.85 43558.13 88888.00 2009-06-17 21:43:59.000 168 30845.28 105.82 43558.04 88888.00 2009-06-17 21:44:00.000 168 30845.27 105.82 43558.08 53368.02 2009-06-17 21:44:01.000 168 30845.27 105.83 43558.04 88888.00 2009-06-17 21:44:02.000 168 30845.31 105.78 43558.01 88888.00 2009-06-17 21:44:03.000 168 30845.30 105.76 43558.05 88888.00 2009-06-17 21:44:04.000 168 30845.30 105.79 43558.04 88888.00 2009-06-17 21:44:05.000 168 30845.31 105.82 43558.07 53367.94 2009-06-17 21:44:06.000 168 30845.31 105.79 43558.01 88888.00 2009-06-17 21:44:07.000 168 30845.29 105.78 43558.04 88888.00 2009-06-17 21:44:08.000 168 30845.33 105.82 43558.04 88888.00 2009-06-17 21:44:09.000 168 30845.33 105.83 43558.05 88888.00 2009-06-17 21:44:10.000 168 30845.29 105.83 43558.04 53367.96 2009-06-17 21:44:11.000 168 30845.27 105.77 43558.04 88888.00 2009-06-17 21:44:12.000 168 30845.24 105.75 43558.02 88888.00 2009-06-17 21:44:13.000 168 30845.26 105.79 43558.04 88888.00 2009-06-17 21:44:14.000 168 30845.31 105.75 43558.03 88888.00 2009-06-17 21:44:15.000 168 30845.31 105.74 43558.03 53367.92 2009-06-17 21:44:16.000 168 30845.30 105.71 43558.03 88888.00 2009-06-17 21:44:17.000 168 30845.33 105.72 43558.03 88888.00 2009-06-17 21:44:18.000 168 30845.33 105.78 43558.05 88888.00 2009-06-17 21:44:19.000 168 30845.31 105.78 43558.06 88888.00 2009-06-17 21:44:20.000 168 30845.33 105.80 43558.00 53367.95 2009-06-17 21:44:21.000 168 30845.31 105.79 43557.98 88888.00 2009-06-17 21:44:22.000 168 30845.33 105.81 43558.04 88888.00 2009-06-17 21:44:23.000 168 30845.31 105.79 43558.09 88888.00 2009-06-17 21:44:24.000 168 30845.32 105.75 43558.06 88888.00 2009-06-17 21:44:25.000 168 30845.32 105.72 43558.03 53367.95 2009-06-17 21:44:26.000 168 30845.33 105.65 43558.01 88888.00 2009-06-17 21:44:27.000 168 30845.30 105.68 43558.01 88888.00 2009-06-17 21:44:28.000 168 30845.33 105.67 43558.01 88888.00 2009-06-17 21:44:29.000 168 30845.33 105.69 43558.05 88888.00 2009-06-17 21:44:30.000 168 30845.33 105.69 43558.03 53367.95 2009-06-17 21:44:31.000 168 30845.34 105.73 43558.02 88888.00 2009-06-17 21:44:32.000 168 30845.34 105.72 43558.08 88888.00 2009-06-17 21:44:33.000 168 30845.32 105.72 43558.09 88888.00 2009-06-17 21:44:34.000 168 30845.33 105.71 43558.07 88888.00 2009-06-17 21:44:35.000 168 30845.31 105.68 43558.07 53367.95 2009-06-17 21:44:36.000 168 30845.31 105.70 43558.04 88888.00 2009-06-17 21:44:37.000 168 30845.30 105.69 43558.06 88888.00 2009-06-17 21:44:38.000 168 30845.32 105.71 43558.10 88888.00 2009-06-17 21:44:39.000 168 30845.31 105.75 43558.14 88888.00 2009-06-17 21:44:40.000 168 30845.32 105.76 43558.15 53367.97 2009-06-17 21:44:41.000 168 30845.33 105.76 43558.12 88888.00 2009-06-17 21:44:42.000 168 30845.37 105.76 43558.06 88888.00 2009-06-17 21:44:43.000 168 30845.34 105.75 43558.05 88888.00 2009-06-17 21:44:44.000 168 30845.32 105.76 43558.02 88888.00 2009-06-17 21:44:45.000 168 30845.29 105.76 43558.05 53367.98 2009-06-17 21:44:46.000 168 30845.31 105.79 43558.06 88888.00 2009-06-17 21:44:47.000 168 30845.31 105.80 43558.08 88888.00 2009-06-17 21:44:48.000 168 30845.31 105.81 43558.07 88888.00 2009-06-17 21:44:49.000 168 30845.31 105.84 43558.09 88888.00 2009-06-17 21:44:50.000 168 30845.33 105.87 43558.07 53368.01 2009-06-17 21:44:51.000 168 30845.34 105.86 43558.09 88888.00 2009-06-17 21:44:52.000 168 30845.35 105.84 43558.10 88888.00 2009-06-17 21:44:53.000 168 30845.36 105.85 43558.13 88888.00 2009-06-17 21:44:54.000 168 30845.33 105.86 43558.08 88888.00 2009-06-17 21:44:55.000 168 30845.27 105.91 43558.03 53368.02 2009-06-17 21:44:56.000 168 30845.32 105.94 43558.04 88888.00 2009-06-17 21:44:57.000 168 30845.41 105.99 43557.97 88888.00 2009-06-17 21:44:58.000 168 30845.35 105.94 43557.99 88888.00 2009-06-17 21:44:59.000 168 30845.33 105.92 43558.07 88888.00 2009-06-17 21:45:00.000 168 30845.33 105.92 43558.13 53368.00 2009-06-17 21:45:01.000 168 30845.35 105.94 43558.13 88888.00 2009-06-17 21:45:02.000 168 30845.33 105.92 43558.08 88888.00 2009-06-17 21:45:03.000 168 30845.31 105.94 43558.06 88888.00 2009-06-17 21:45:04.000 168 30845.29 105.93 43558.13 88888.00 2009-06-17 21:45:05.000 168 30845.31 105.96 43558.14 53368.05 2009-06-17 21:45:06.000 168 30845.29 105.93 43558.09 88888.00 2009-06-17 21:45:07.000 168 30845.32 105.93 43558.08 88888.00 2009-06-17 21:45:08.000 168 30845.31 105.91 43558.04 88888.00 2009-06-17 21:45:09.000 168 30845.30 105.96 43558.08 88888.00 2009-06-17 21:45:10.000 168 30845.32 105.96 43558.10 53368.08 2009-06-17 21:45:11.000 168 30845.32 105.98 43558.07 88888.00 2009-06-17 21:45:12.000 168 30845.32 105.96 43558.07 88888.00 2009-06-17 21:45:13.000 168 30845.34 105.93 43558.06 88888.00 2009-06-17 21:45:14.000 168 30845.37 105.98 43558.04 88888.00 2009-06-17 21:45:15.000 168 30845.37 105.97 43558.07 53368.05 2009-06-17 21:45:16.000 168 30845.36 106.00 43558.03 88888.00 2009-06-17 21:45:17.000 168 30845.32 106.03 43558.07 88888.00 2009-06-17 21:45:18.000 168 30845.35 106.04 43558.09 88888.00 2009-06-17 21:45:19.000 168 30845.36 106.06 43558.04 88888.00 2009-06-17 21:45:20.000 168 30845.37 106.12 43558.03 53368.05 2009-06-17 21:45:21.000 168 30845.35 106.09 43558.08 88888.00 2009-06-17 21:45:22.000 168 30845.30 106.05 43558.06 88888.00 2009-06-17 21:45:23.000 168 30845.33 106.03 43558.05 88888.00 2009-06-17 21:45:24.000 168 30845.31 106.03 43558.01 88888.00 2009-06-17 21:45:25.000 168 30845.32 106.06 43558.02 53368.08 2009-06-17 21:45:26.000 168 30845.31 106.05 43558.06 88888.00 2009-06-17 21:45:27.000 168 30845.33 106.04 43558.06 88888.00 2009-06-17 21:45:28.000 168 30845.32 106.00 43558.07 88888.00 2009-06-17 21:45:29.000 168 30845.29 106.01 43558.13 88888.00 2009-06-17 21:45:30.000 168 30845.30 106.02 43558.13 53368.10 2009-06-17 21:45:31.000 168 30845.29 106.06 43558.15 88888.00 2009-06-17 21:45:32.000 168 30845.27 106.02 43558.14 88888.00 2009-06-17 21:45:33.000 168 30845.27 106.02 43558.11 88888.00 2009-06-17 21:45:34.000 168 30845.32 106.04 43558.15 88888.00 2009-06-17 21:45:35.000 168 30845.38 106.08 43558.11 53368.06 2009-06-17 21:45:36.000 168 30845.32 106.09 43558.12 88888.00 2009-06-17 21:45:37.000 168 30845.33 106.10 43558.11 88888.00 2009-06-17 21:45:38.000 168 30845.32 106.11 43558.09 88888.00 2009-06-17 21:45:39.000 168 30845.29 106.14 43558.10 88888.00 2009-06-17 21:45:40.000 168 30845.29 106.17 43558.08 53368.07 2009-06-17 21:45:41.000 168 30845.33 106.14 43558.11 88888.00 2009-06-17 21:45:42.000 168 30845.31 106.11 43558.12 88888.00 2009-06-17 21:45:43.000 168 30845.33 106.09 43558.06 88888.00 2009-06-17 21:45:44.000 168 30845.33 106.11 43558.08 88888.00 2009-06-17 21:45:45.000 168 30845.35 106.14 43558.08 53368.10 2009-06-17 21:45:46.000 168 30845.35 106.13 43558.08 88888.00 2009-06-17 21:45:47.000 168 30845.35 106.15 43558.12 88888.00 2009-06-17 21:45:48.000 168 30845.32 106.13 43558.14 88888.00 2009-06-17 21:45:49.000 168 30845.34 106.16 43558.15 88888.00 2009-06-17 21:45:50.000 168 30845.37 106.17 43558.16 53368.08 2009-06-17 21:45:51.000 168 30845.36 106.20 43558.18 88888.00 2009-06-17 21:45:52.000 168 30845.40 106.24 43558.10 88888.00 2009-06-17 21:45:53.000 168 30845.31 106.19 43558.07 88888.00 2009-06-17 21:45:54.000 168 30845.32 106.15 43558.10 88888.00 2009-06-17 21:45:55.000 168 30845.41 106.25 43558.04 53368.03 2009-06-17 21:45:56.000 168 30845.36 106.20 43558.07 88888.00 2009-06-17 21:45:57.000 168 30845.30 106.14 43558.18 88888.00 2009-06-17 21:45:58.000 168 30845.30 106.13 43558.14 88888.00 2009-06-17 21:45:59.000 168 30845.30 106.11 43558.21 88888.00 2009-06-17 21:46:00.000 168 30845.33 106.12 43558.21 53368.09 2009-06-17 21:46:01.000 168 30845.33 106.10 43558.20 88888.00 2009-06-17 21:46:02.000 168 30845.31 106.21 43558.24 88888.00 2009-06-17 21:46:03.000 168 30845.30 106.17 43558.24 88888.00 2009-06-17 21:46:04.000 168 30845.40 106.22 43558.12 88888.00 2009-06-17 21:46:05.000 168 30845.33 106.15 43558.11 53368.13 2009-06-17 21:46:06.000 168 30845.29 106.12 43558.21 88888.00 2009-06-17 21:46:07.000 168 30845.30 106.13 43558.21 88888.00 2009-06-17 21:46:08.000 168 30845.31 106.18 43558.18 88888.00 2009-06-17 21:46:09.000 168 30845.35 106.20 43558.18 88888.00 2009-06-17 21:46:10.000 168 30845.32 106.21 43558.18 53368.08 2009-06-17 21:46:11.000 168 30845.27 106.22 43558.06 88888.00 2009-06-17 21:46:12.000 168 30845.39 106.21 43558.13 88888.00 2009-06-17 21:46:13.000 168 30845.38 106.22 43558.18 88888.00 2009-06-17 21:46:14.000 168 30845.36 106.28 43558.15 88888.00 2009-06-17 21:46:15.000 168 30845.33 106.28 43558.16 53368.06 2009-06-17 21:46:16.000 168 30845.33 106.28 43558.20 88888.00 2009-06-17 21:46:17.000 168 30845.33 106.28 43558.20 88888.00 2009-06-17 21:46:18.000 168 30845.36 106.34 43558.19 88888.00 2009-06-17 21:46:19.000 168 30845.37 106.32 43558.18 88888.00 2009-06-17 21:46:20.000 168 30845.33 106.31 43558.17 53368.16 2009-06-17 21:46:21.000 168 30845.33 106.29 43558.20 88888.00 2009-06-17 21:46:22.000 168 30845.35 106.32 43558.20 88888.00 2009-06-17 21:46:23.000 168 30845.36 106.33 43558.16 88888.00 2009-06-17 21:46:24.000 168 30845.35 106.32 43558.21 88888.00 2009-06-17 21:46:25.000 168 30845.37 106.36 43558.24 53368.15 2009-06-17 21:46:26.000 168 30845.37 106.37 43558.21 88888.00 2009-06-17 21:46:27.000 168 30845.36 106.36 43558.27 88888.00 2009-06-17 21:46:28.000 168 30845.41 106.40 43558.27 88888.00 2009-06-17 21:46:29.000 168 30845.42 106.38 43558.23 88888.00 2009-06-17 21:46:30.000 168 30845.42 106.40 43558.21 53368.18 2009-06-17 21:46:31.000 168 30845.40 106.39 43558.24 88888.00 2009-06-17 21:46:32.000 168 30845.41 106.36 43558.21 88888.00 2009-06-17 21:46:33.000 168 30845.44 106.36 43558.22 88888.00 2009-06-17 21:46:34.000 168 30845.47 106.38 43558.22 88888.00 2009-06-17 21:46:35.000 168 30845.49 106.41 43558.20 53368.20 2009-06-17 21:46:36.000 168 30845.46 106.39 43558.18 88888.00 2009-06-17 21:46:37.000 168 30845.47 106.41 43558.18 88888.00 2009-06-17 21:46:38.000 168 30845.46 106.43 43558.24 88888.00 2009-06-17 21:46:39.000 168 30845.45 106.46 43558.26 88888.00 2009-06-17 21:46:40.000 168 30845.46 106.46 43558.28 53368.25 2009-06-17 21:46:41.000 168 30845.47 106.46 43558.24 88888.00 2009-06-17 21:46:42.000 168 30845.47 106.44 43558.27 88888.00 2009-06-17 21:46:43.000 168 30845.47 106.43 43558.29 88888.00 2009-06-17 21:46:44.000 168 30845.48 106.40 43558.25 88888.00 2009-06-17 21:46:45.000 168 30845.47 106.39 43558.21 53368.25 2009-06-17 21:46:46.000 168 30845.47 106.40 43558.25 88888.00 2009-06-17 21:46:47.000 168 30845.51 106.41 43558.28 88888.00 2009-06-17 21:46:48.000 168 30845.49 106.40 43558.28 88888.00 2009-06-17 21:46:49.000 168 30845.50 106.34 43558.23 88888.00 2009-06-17 21:46:50.000 168 30845.51 106.35 43558.20 53368.25 2009-06-17 21:46:51.000 168 30845.49 106.38 43558.26 88888.00 2009-06-17 21:46:52.000 168 30845.48 106.39 43558.26 88888.00 2009-06-17 21:46:53.000 168 30845.50 106.41 43558.25 88888.00 2009-06-17 21:46:54.000 168 30845.50 106.40 43558.23 88888.00 2009-06-17 21:46:55.000 168 30845.51 106.37 43558.29 53368.24 2009-06-17 21:46:56.000 168 30845.51 106.34 43558.25 88888.00 2009-06-17 21:46:57.000 168 30845.49 106.30 43558.24 88888.00 2009-06-17 21:46:58.000 168 30845.48 106.31 43558.25 88888.00 2009-06-17 21:46:59.000 168 30845.54 106.32 43558.22 88888.00 2009-06-17 21:47:00.000 168 30845.54 106.33 43558.25 53368.27 2009-06-17 21:47:01.000 168 30845.51 106.27 43558.25 88888.00 2009-06-17 21:47:02.000 168 30845.48 106.28 43558.26 88888.00 2009-06-17 21:47:03.000 168 30845.52 106.31 43558.27 88888.00 2009-06-17 21:47:04.000 168 30845.53 106.34 43558.28 88888.00 2009-06-17 21:47:05.000 168 30845.52 106.34 43558.24 53368.27 2009-06-17 21:47:06.000 168 30845.52 106.33 43558.20 88888.00 2009-06-17 21:47:07.000 168 30845.53 106.35 43558.18 88888.00 2009-06-17 21:47:08.000 168 30845.55 106.33 43558.17 88888.00 2009-06-17 21:47:09.000 168 30845.56 106.37 43558.21 88888.00 2009-06-17 21:47:10.000 168 30845.55 106.36 43558.16 53368.27 2009-06-17 21:47:11.000 168 30845.51 106.29 43558.17 88888.00 2009-06-17 21:47:12.000 168 30845.54 106.31 43558.20 88888.00 2009-06-17 21:47:13.000 168 30845.54 106.35 43558.17 88888.00 2009-06-17 21:47:14.000 168 30845.55 106.37 43558.17 88888.00 2009-06-17 21:47:15.000 168 30845.57 106.38 43558.19 53368.28 2009-06-17 21:47:16.000 168 30845.57 106.41 43558.22 88888.00 2009-06-17 21:47:17.000 168 30845.55 106.40 43558.25 88888.00 2009-06-17 21:47:18.000 168 30845.56 106.41 43558.27 88888.00 2009-06-17 21:47:19.000 168 30845.58 106.39 43558.27 88888.00 2009-06-17 21:47:20.000 168 30845.54 106.29 43558.29 53368.33 2009-06-17 21:47:21.000 168 30845.56 106.40 43558.40 88888.00 2009-06-17 21:47:22.000 168 30845.60 106.44 43558.39 88888.00 2009-06-17 21:47:23.000 168 30845.62 106.44 43558.33 88888.00 2009-06-17 21:47:24.000 168 30845.62 106.47 43558.33 88888.00 2009-06-17 21:47:25.000 168 30845.60 106.47 43558.32 53368.36 2009-06-17 21:47:26.000 168 30845.61 106.47 43558.31 88888.00 2009-06-17 21:47:27.000 168 30845.59 106.47 43558.32 88888.00 2009-06-17 21:47:28.000 168 30845.58 106.45 43558.34 88888.00 2009-06-17 21:47:29.000 168 30845.60 106.45 43558.36 88888.00 2009-06-17 21:47:30.000 168 30845.57 106.48 43558.33 53368.33 2009-06-17 21:47:31.000 168 30845.58 106.46 43558.28 88888.00 2009-06-17 21:47:32.000 168 30845.59 106.44 43558.33 88888.00 2009-06-17 21:47:33.000 168 30845.58 106.42 43558.33 88888.00 2009-06-17 21:47:34.000 168 30845.60 106.41 43558.31 88888.00 2009-06-17 21:47:35.000 168 30845.61 106.37 43558.31 53368.35 2009-06-17 21:47:36.000 168 30845.58 106.36 43558.28 88888.00 2009-06-17 21:47:37.000 168 30845.61 106.39 43558.27 88888.00 2009-06-17 21:47:38.000 168 30845.60 106.40 43558.28 88888.00 2009-06-17 21:47:39.000 168 30845.59 106.39 43558.27 88888.00 2009-06-17 21:47:40.000 168 30845.60 106.38 43558.30 53368.35 2009-06-17 21:47:41.000 168 30845.59 106.38 43558.31 88888.00 2009-06-17 21:47:42.000 168 30845.60 106.40 43558.27 88888.00 2009-06-17 21:47:43.000 168 30845.60 106.37 43558.24 88888.00 2009-06-17 21:47:44.000 168 30845.60 106.40 43558.21 88888.00 2009-06-17 21:47:45.000 168 30845.62 106.38 43558.22 53368.36 2009-06-17 21:47:46.000 168 30845.61 106.34 43558.21 88888.00 2009-06-17 21:47:47.000 168 30845.60 106.31 43558.17 88888.00 2009-06-17 21:47:48.000 168 30845.62 106.38 43558.22 88888.00 2009-06-17 21:47:49.000 168 30845.63 106.38 43558.26 88888.00 2009-06-17 21:47:50.000 168 30845.59 106.44 43558.29 53368.37 2009-06-17 21:47:51.000 168 30845.57 106.44 43558.28 88888.00 2009-06-17 21:47:52.000 168 30845.61 106.48 43558.28 88888.00 2009-06-17 21:47:53.000 168 30845.64 106.47 43558.26 88888.00 2009-06-17 21:47:54.000 168 30845.62 106.46 43558.25 88888.00 2009-06-17 21:47:55.000 168 30845.61 106.49 43558.26 53368.41 2009-06-17 21:47:56.000 168 30845.61 106.52 43558.27 88888.00 2009-06-17 21:47:57.000 168 30845.61 106.52 43558.22 88888.00 2009-06-17 21:47:58.000 168 30845.62 106.50 43558.24 88888.00 2009-06-17 21:47:59.000 168 30845.63 106.50 43558.32 88888.00 2009-06-17 21:48:00.000 168 30845.61 106.48 43558.33 53368.40 2009-06-17 21:48:01.000 168 30845.61 106.46 43558.35 88888.00 2009-06-17 21:48:02.000 168 30845.63 106.49 43558.37 88888.00 2009-06-17 21:48:03.000 168 30845.65 106.49 43558.35 88888.00 2009-06-17 21:48:04.000 168 30845.63 106.48 43558.35 88888.00 2009-06-17 21:48:05.000 168 30845.63 106.47 43558.32 53368.41 2009-06-17 21:48:06.000 168 30845.63 106.48 43558.33 88888.00 2009-06-17 21:48:07.000 168 30845.63 106.50 43558.31 88888.00 2009-06-17 21:48:08.000 168 30845.67 106.53 43558.35 88888.00 2009-06-17 21:48:09.000 168 30845.63 106.50 43558.36 88888.00 2009-06-17 21:48:10.000 168 30845.64 106.50 43558.40 53368.44 2009-06-17 21:48:11.000 168 30845.68 106.49 43558.38 88888.00 2009-06-17 21:48:12.000 168 30845.65 106.47 43558.36 88888.00 2009-06-17 21:48:13.000 168 30845.64 106.53 43558.36 88888.00 2009-06-17 21:48:14.000 168 30845.65 106.55 43558.31 88888.00 2009-06-17 21:48:15.000 168 30845.66 106.53 43558.30 53368.47 2009-06-17 21:48:16.000 168 30845.66 106.53 43558.33 88888.00 2009-06-17 21:48:17.000 168 30845.67 106.53 43558.32 88888.00 2009-06-17 21:48:18.000 168 30845.68 106.53 43558.34 88888.00 2009-06-17 21:48:19.000 168 30845.71 106.54 43558.36 88888.00 2009-06-17 21:48:20.000 168 30845.70 106.56 43558.32 53368.48 2009-06-17 21:48:21.000 168 30845.69 106.55 43558.26 88888.00 2009-06-17 21:48:22.000 168 30845.68 106.51 43558.22 88888.00 2009-06-17 21:48:23.000 168 30845.65 106.53 43558.24 88888.00 2009-06-17 21:48:24.000 168 30845.67 106.56 43558.29 88888.00 2009-06-17 21:48:25.000 168 30845.70 106.54 43558.28 53368.44 2009-06-17 21:48:26.000 168 30845.71 106.52 43558.31 88888.00 2009-06-17 21:48:27.000 168 30845.70 106.54 43558.30 88888.00 2009-06-17 21:48:28.000 168 30845.71 106.56 43558.29 88888.00 2009-06-17 21:48:29.000 168 30845.70 106.56 43558.30 88888.00 2009-06-17 21:48:30.000 168 30845.71 106.58 43558.27 53368.51 2009-06-17 21:48:31.000 168 30845.69 106.58 43558.28 88888.00 2009-06-17 21:48:32.000 168 30845.68 106.61 43558.33 88888.00 2009-06-17 21:48:33.000 168 30845.70 106.62 43558.35 88888.00 2009-06-17 21:48:34.000 168 30845.72 106.60 43558.32 88888.00 2009-06-17 21:48:35.000 168 30845.73 106.61 43558.35 53368.51 2009-06-17 21:48:36.000 168 30845.68 106.60 43558.35 88888.00 2009-06-17 21:48:37.000 168 30845.71 106.62 43558.34 88888.00 2009-06-17 21:48:38.000 168 30845.69 106.62 43558.35 88888.00 2009-06-17 21:48:39.000 168 30845.69 106.60 43558.32 88888.00 2009-06-17 21:48:40.000 168 30845.69 106.61 43558.31 53368.55 2009-06-17 21:48:41.000 168 30845.70 106.63 43558.27 88888.00 2009-06-17 21:48:42.000 168 30845.68 106.60 43558.25 88888.00 2009-06-17 21:48:43.000 168 30845.69 106.61 43558.28 88888.00 2009-06-17 21:48:44.000 168 30845.69 106.66 43558.32 88888.00 2009-06-17 21:48:45.000 168 30845.66 106.66 43558.34 53368.57 2009-06-17 21:48:46.000 168 30845.71 106.62 43558.32 88888.00 2009-06-17 21:48:47.000 168 30845.72 106.60 43558.33 88888.00 2009-06-17 21:48:48.000 168 30845.72 106.62 43558.36 88888.00 2009-06-17 21:48:49.000 168 30845.74 106.59 43558.41 88888.00 2009-06-17 21:48:50.000 168 30845.76 106.58 43558.43 53368.55 2009-06-17 21:48:51.000 168 30845.74 106.60 43558.46 88888.00 2009-06-17 21:48:52.000 168 30845.71 106.58 43558.44 88888.00 2009-06-17 21:48:53.000 168 30845.70 106.58 43558.40 88888.00 2009-06-17 21:48:54.000 168 30845.74 106.57 43558.42 88888.00 2009-06-17 21:48:55.000 168 30845.78 106.55 43558.39 53368.56 2009-06-17 21:48:56.000 168 30845.80 106.58 43558.38 88888.00 2009-06-17 21:48:57.000 168 30845.78 106.60 43558.41 88888.00 2009-06-17 21:48:58.000 168 30845.79 106.59 43558.43 88888.00 2009-06-17 21:48:59.000 168 30845.78 106.57 43558.39 88888.00 2009-06-17 21:49:00.000 168 30845.79 106.57 43558.40 53368.58 2009-06-17 21:49:01.000 168 30845.78 106.61 43558.41 88888.00 2009-06-17 21:49:02.000 168 30845.78 106.64 43558.42 88888.00 2009-06-17 21:49:03.000 168 30845.80 106.65 43558.37 88888.00 2009-06-17 21:49:04.000 168 30845.78 106.59 43558.39 88888.00 2009-06-17 21:49:05.000 168 30845.74 106.58 43558.37 53368.55 2009-06-17 21:49:06.000 168 30845.74 106.61 43558.39 88888.00 2009-06-17 21:49:07.000 168 30845.77 106.58 43558.38 88888.00 2009-06-17 21:49:08.000 168 30845.78 106.57 43558.37 88888.00 2009-06-17 21:49:09.000 168 30845.77 106.59 43558.39 88888.00 2009-06-17 21:49:10.000 168 30845.73 106.62 43558.37 53368.58 2009-06-17 21:49:11.000 168 30845.73 106.63 43558.35 88888.00 2009-06-17 21:49:12.000 168 30845.74 106.63 43558.38 88888.00 2009-06-17 21:49:13.000 168 30845.74 106.64 43558.40 88888.00 2009-06-17 21:49:14.000 168 30845.74 106.68 43558.43 88888.00 2009-06-17 21:49:15.000 168 30845.72 106.61 43558.40 53368.60 2009-06-17 21:49:16.000 168 30845.73 106.63 43558.37 88888.00 2009-06-17 21:49:17.000 168 30845.71 106.66 43558.36 88888.00 2009-06-17 21:49:18.000 168 30845.71 106.67 43558.39 88888.00 2009-06-17 21:49:19.000 168 30845.72 106.71 43558.41 88888.00 2009-06-17 21:49:20.000 168 30845.74 106.75 43558.41 53368.62 2009-06-17 21:49:21.000 168 30845.72 106.72 43558.38 88888.00 2009-06-17 21:49:22.000 168 30845.72 106.69 43558.36 88888.00 2009-06-17 21:49:23.000 168 30845.72 106.70 43558.38 88888.00 2009-06-17 21:49:24.000 168 30845.79 106.74 43558.42 88888.00 2009-06-17 21:49:25.000 168 30845.80 106.74 43558.41 53368.64 2009-06-17 21:49:26.000 168 30845.79 106.73 43558.39 88888.00 2009-06-17 21:49:27.000 168 30845.80 106.78 43558.43 88888.00 2009-06-17 21:49:28.000 168 30845.80 106.80 43558.44 88888.00 2009-06-17 21:49:29.000 168 30845.81 106.78 43558.41 88888.00 2009-06-17 21:49:30.000 168 30845.82 106.80 43558.41 53368.63 2009-06-17 21:49:31.000 168 30845.84 106.79 43558.41 88888.00 2009-06-17 21:49:32.000 168 30845.83 106.78 43558.41 88888.00 2009-06-17 21:49:33.000 168 30845.85 106.82 43558.42 88888.00 2009-06-17 21:49:34.000 168 30845.86 106.82 43558.33 88888.00 2009-06-17 21:49:35.000 168 30845.78 106.76 43558.51 53368.64 2009-06-17 21:49:36.000 168 30845.83 106.76 43558.50 88888.00 2009-06-17 21:49:37.000 168 30845.86 106.86 43558.49 88888.00 2009-06-17 21:49:38.000 168 30845.87 106.81 43558.47 88888.00 2009-06-17 21:49:39.000 168 30845.90 106.79 43558.46 88888.00 2009-06-17 21:49:40.000 168 30845.90 106.81 43558.42 53368.69 2009-06-17 21:49:41.000 168 30845.91 106.79 43558.42 88888.00 2009-06-17 21:49:42.000 168 30845.91 106.81 43558.46 88888.00 2009-06-17 21:49:43.000 168 30845.93 106.85 43558.52 88888.00 2009-06-17 21:49:44.000 168 30845.93 106.84 43558.57 88888.00 2009-06-17 21:49:45.000 168 30845.91 106.79 43558.53 53368.69 2009-06-17 21:49:46.000 168 30845.89 106.78 43558.53 88888.00 2009-06-17 21:49:47.000 168 30845.87 106.79 43558.50 88888.00 2009-06-17 21:49:48.000 168 30845.88 106.81 43558.47 88888.00 2009-06-17 21:49:49.000 168 30845.88 106.76 43558.45 88888.00 2009-06-17 21:49:50.000 168 30845.90 106.74 43558.38 53368.73 2009-06-17 21:49:51.000 168 30845.88 106.77 43558.40 88888.00 2009-06-17 21:49:52.000 168 30845.92 106.79 43558.44 88888.00 2009-06-17 21:49:53.000 168 30845.92 106.75 43558.43 88888.00 2009-06-17 21:49:54.000 168 30845.92 106.76 43558.43 88888.00 2009-06-17 21:49:55.000 168 30845.94 106.74 43558.40 53368.74 2009-06-17 21:49:56.000 168 30845.94 106.75 43558.42 88888.00 2009-06-17 21:49:57.000 168 30845.97 106.72 43558.43 88888.00 2009-06-17 21:49:58.000 168 30845.98 106.74 43558.41 88888.00 2009-06-17 21:49:59.000 168 30845.95 106.72 43558.43 88888.00 2009-06-17 21:50:00.000 168 30845.95 106.74 43558.40 53368.72 2009-06-17 21:50:01.000 168 30845.95 106.69 43558.39 88888.00 2009-06-17 21:50:02.000 168 30845.97 106.68 43558.39 88888.00 2009-06-17 21:50:03.000 168 30845.98 106.64 43558.40 88888.00 2009-06-17 21:50:04.000 168 30845.96 106.62 43558.40 88888.00 2009-06-17 21:50:05.000 168 30845.98 106.66 43558.44 53368.77 2009-06-17 21:50:06.000 168 30845.95 106.67 43558.39 88888.00 2009-06-17 21:50:07.000 168 30845.97 106.68 43558.40 88888.00 2009-06-17 21:50:08.000 168 30845.97 106.72 43558.45 88888.00 2009-06-17 21:50:09.000 168 30846.00 106.75 43558.46 88888.00 2009-06-17 21:50:10.000 168 30846.02 106.76 43558.41 53368.80 2009-06-17 21:50:11.000 168 30846.04 106.74 43558.42 88888.00 2009-06-17 21:50:12.000 168 30846.02 106.75 43558.47 88888.00 2009-06-17 21:50:13.000 168 30846.05 106.75 43558.48 88888.00 2009-06-17 21:50:14.000 168 30846.07 106.76 43558.49 88888.00 2009-06-17 21:50:15.000 168 30846.05 106.72 43558.45 53368.81 2009-06-17 21:50:16.000 168 30846.06 106.70 43558.44 88888.00 2009-06-17 21:50:17.000 168 30846.04 106.74 43558.48 88888.00 2009-06-17 21:50:18.000 168 30846.04 106.77 43558.46 88888.00 2009-06-17 21:50:19.000 168 30846.05 106.77 43558.46 88888.00 2009-06-17 21:50:20.000 168 30846.06 106.79 43558.46 53368.82 2009-06-17 21:50:21.000 168 30846.09 106.78 43558.49 88888.00 2009-06-17 21:50:22.000 168 30846.09 106.80 43558.51 88888.00 2009-06-17 21:50:23.000 168 30846.07 106.82 43558.50 88888.00 2009-06-17 21:50:24.000 168 30846.08 106.81 43558.46 88888.00 2009-06-17 21:50:25.000 168 30846.10 106.83 43558.46 53368.82 2009-06-17 21:50:26.000 168 30846.09 106.86 43558.47 88888.00 2009-06-17 21:50:27.000 168 30846.08 106.86 43558.46 88888.00 2009-06-17 21:50:28.000 168 30846.09 106.85 43558.43 88888.00 2009-06-17 21:50:29.000 168 30846.10 106.87 43558.44 88888.00 2009-06-17 21:50:30.000 168 30846.11 106.86 43558.48 53368.88 2009-06-17 21:50:31.000 168 30846.13 106.87 43558.52 88888.00 2009-06-17 21:50:32.000 168 30846.15 106.91 43558.52 88888.00 2009-06-17 21:50:33.000 168 30846.14 106.95 43558.54 88888.00 2009-06-17 21:50:34.000 168 30846.10 106.91 43558.51 88888.00 2009-06-17 21:50:35.000 168 30846.08 106.90 43558.48 53368.87 2009-06-17 21:50:36.000 168 30846.13 106.91 43558.51 88888.00 2009-06-17 21:50:37.000 168 30846.13 106.91 43558.56 88888.00 2009-06-17 21:50:38.000 168 30846.12 106.93 43558.60 88888.00 2009-06-17 21:50:39.000 168 30846.13 106.94 43558.60 88888.00 2009-06-17 21:50:40.000 168 30846.14 106.89 43558.56 53368.90 2009-06-17 21:50:41.000 168 30846.13 106.88 43558.52 88888.00 2009-06-17 21:50:42.000 168 30846.17 106.90 43558.58 88888.00 2009-06-17 21:50:43.000 168 30846.17 106.95 43558.59 88888.00 2009-06-17 21:50:44.000 168 30846.15 106.93 43558.56 88888.00 2009-06-17 21:50:45.000 168 30846.13 106.93 43558.57 53368.92 2009-06-17 21:50:46.000 168 30846.11 106.90 43558.57 88888.00 2009-06-17 21:50:47.000 168 30846.13 106.88 43558.58 88888.00 2009-06-17 21:50:48.000 168 30846.17 106.87 43558.60 88888.00 2009-06-17 21:50:49.000 168 30846.19 106.86 43558.59 88888.00 2009-06-17 21:50:50.000 168 30846.19 106.86 43558.57 53368.89 2009-06-17 21:50:51.000 168 30846.17 106.85 43558.60 88888.00 2009-06-17 21:50:52.000 168 30846.18 106.85 43558.63 88888.00 2009-06-17 21:50:53.000 168 30846.16 106.82 43558.62 88888.00 2009-06-17 21:50:54.000 168 30846.18 106.81 43558.57 88888.00 2009-06-17 21:50:55.000 168 30846.16 106.84 43558.58 53368.88 2009-06-17 21:50:56.000 168 30846.14 106.84 43558.61 88888.00 2009-06-17 21:50:57.000 168 30846.14 106.84 43558.59 88888.00 2009-06-17 21:50:58.000 168 30846.14 106.85 43558.67 88888.00 2009-06-17 21:50:59.000 168 30846.15 106.84 43558.68 88888.00 2009-06-17 21:51:00.000 168 30846.11 106.82 43558.64 53368.90 2009-06-17 21:51:01.000 168 30846.08 106.80 43558.58 88888.00 2009-06-17 21:51:02.000 168 30846.09 106.83 43558.59 88888.00 2009-06-17 21:51:03.000 168 30846.08 106.85 43558.65 88888.00 2009-06-17 21:51:04.000 168 30846.07 106.82 43558.65 88888.00 2009-06-17 21:51:05.000 168 30846.08 106.80 43558.66 53368.93 2009-06-17 21:51:06.000 168 30846.10 106.88 43558.68 88888.00 2009-06-17 21:51:07.000 168 30846.13 106.88 43558.66 88888.00 2009-06-17 21:51:08.000 168 30846.15 106.85 43558.61 88888.00 2009-06-17 21:51:09.000 168 30846.12 106.84 43558.62 88888.00 2009-06-17 21:51:10.000 168 30846.13 106.88 43558.64 53368.87 2009-06-17 21:51:11.000 168 30846.12 106.91 43558.64 88888.00 2009-06-17 21:51:12.000 168 30846.11 106.93 43558.67 88888.00 2009-06-17 21:51:13.000 168 30846.10 106.85 43558.67 88888.00 2009-06-17 21:51:14.000 168 30846.14 106.86 43558.64 88888.00 2009-06-17 21:51:15.000 168 30846.16 106.82 43558.62 53368.91 2009-06-17 21:51:16.000 168 30846.11 106.82 43558.69 88888.00 2009-06-17 21:51:17.000 168 30846.16 106.87 43558.69 88888.00 2009-06-17 21:51:18.000 168 30846.14 106.90 43558.66 88888.00 2009-06-17 21:51:19.000 168 30846.15 106.88 43558.67 88888.00 2009-06-17 21:51:20.000 168 30846.16 106.81 43558.68 53368.92 2009-06-17 21:51:21.000 168 30846.17 106.81 43558.68 88888.00 2009-06-17 21:51:22.000 168 30846.17 106.85 43558.63 88888.00 2009-06-17 21:51:23.000 168 30846.14 106.85 43558.65 88888.00 2009-06-17 21:51:24.000 168 30846.18 106.86 43558.59 88888.00 2009-06-17 21:51:25.000 168 30846.17 106.89 43558.59 53368.96 2009-06-17 21:51:26.000 168 30846.17 106.91 43558.64 88888.00 2009-06-17 21:51:27.000 168 30846.17 106.90 43558.61 88888.00 2009-06-17 21:51:28.000 168 30846.16 106.87 43558.64 88888.00 2009-06-17 21:51:29.000 168 30846.20 106.90 43558.68 88888.00 2009-06-17 21:51:30.000 168 30846.21 106.91 43558.69 53368.98 2009-06-17 21:51:31.000 168 30846.23 106.90 43558.71 88888.00 2009-06-17 21:51:32.000 168 30846.21 106.87 43558.70 88888.00 2009-06-17 21:51:33.000 168 30846.24 106.94 43558.68 88888.00 2009-06-17 21:51:34.000 168 30846.26 106.92 43558.66 88888.00 2009-06-17 21:51:35.000 168 30846.25 106.91 43558.66 53368.98 2009-06-17 21:51:36.000 168 30846.23 106.94 43558.61 88888.00 2009-06-17 21:51:37.000 168 30846.23 106.94 43558.61 88888.00 2009-06-17 21:51:38.000 168 30846.24 106.83 43558.64 88888.00 2009-06-17 21:51:39.000 168 30846.21 106.90 43558.75 88888.00 2009-06-17 21:51:40.000 168 30846.22 106.94 43558.73 53369.06 2009-06-17 21:51:41.000 168 30846.22 106.93 43558.69 88888.00 2009-06-17 21:51:42.000 168 30846.22 106.96 43558.69 88888.00 2009-06-17 21:51:43.000 168 30846.25 106.99 43558.71 88888.00 2009-06-17 21:51:44.000 168 30846.26 106.95 43558.70 88888.00 2009-06-17 21:51:45.000 168 30846.26 106.92 43558.64 53369.03 2009-06-17 21:51:46.000 168 30846.25 106.98 43558.63 88888.00 2009-06-17 21:51:47.000 168 30846.27 107.01 43558.66 88888.00 2009-06-17 21:51:48.000 168 30846.28 106.94 43558.65 88888.00 2009-06-17 21:51:49.000 168 30846.26 106.92 43558.67 88888.00 2009-06-17 21:51:50.000 168 30846.24 106.93 43558.65 53369.06 2009-06-17 21:51:51.000 168 30846.24 106.92 43558.67 88888.00 2009-06-17 21:51:52.000 168 30846.25 106.95 43558.69 88888.00 2009-06-17 21:51:53.000 168 30846.24 106.99 43558.78 88888.00 2009-06-17 21:51:54.000 168 30846.24 106.98 43558.79 88888.00 2009-06-17 21:51:55.000 168 30846.27 106.96 43558.71 53369.07 2009-06-17 21:51:56.000 168 30846.24 106.93 43558.70 88888.00 2009-06-17 21:51:57.000 168 30846.27 106.94 43558.69 88888.00 2009-06-17 21:51:58.000 168 30846.26 106.97 43558.67 88888.00 2009-06-17 21:51:59.000 168 30846.23 106.97 43558.71 88888.00 2009-06-17 21:52:00.000 168 30846.22 106.93 43558.72 53369.08 2009-06-17 21:52:01.000 168 30846.24 106.96 43558.77 88888.00 2009-06-17 21:52:02.000 168 30846.26 106.94 43558.77 88888.00 2009-06-17 21:52:03.000 168 30846.25 106.97 43558.77 88888.00 2009-06-17 21:52:04.000 168 30846.29 107.00 43558.75 88888.00 2009-06-17 21:52:05.000 168 30846.31 107.00 43558.76 53369.06 2009-06-17 21:52:06.000 168 30846.29 107.00 43558.75 88888.00 2009-06-17 21:52:07.000 168 30846.28 107.03 43558.77 88888.00 2009-06-17 21:52:08.000 168 30846.31 107.07 43558.81 88888.00 2009-06-17 21:52:09.000 168 30846.33 107.03 43558.80 88888.00 2009-06-17 21:52:10.000 168 30846.29 107.00 43558.73 53369.07 2009-06-17 21:52:11.000 168 30846.28 106.97 43558.70 88888.00 2009-06-17 21:52:12.000 168 30846.28 106.88 43558.67 88888.00 2009-06-17 21:52:13.000 168 30846.29 106.93 43558.65 88888.00 2009-06-17 21:52:14.000 168 30846.45 107.05 43558.58 88888.00 2009-06-17 21:52:15.000 168 30846.34 107.00 43558.60 53369.09 2009-06-17 21:52:16.000 168 30846.29 106.99 43558.72 88888.00 2009-06-17 21:52:17.000 168 30846.29 107.00 43558.76 88888.00 2009-06-17 21:52:18.000 168 30846.33 107.01 43558.74 88888.00 2009-06-17 21:52:19.000 168 30846.37 107.02 43558.71 88888.00 2009-06-17 21:52:20.000 168 30846.35 107.00 43558.71 53369.13 2009-06-17 21:52:21.000 168 30846.35 106.97 43558.72 88888.00 2009-06-17 21:52:22.000 168 30846.35 107.07 43558.75 88888.00 2009-06-17 21:52:23.000 168 30846.36 107.02 43558.75 88888.00 2009-06-17 21:52:24.000 168 30846.32 107.03 43558.76 88888.00 2009-06-17 21:52:25.000 168 30846.33 107.04 43558.78 53369.13 2009-06-17 21:52:26.000 168 30846.39 107.06 43558.77 88888.00 2009-06-17 21:52:27.000 168 30846.38 107.07 43558.76 88888.00 2009-06-17 21:52:28.000 168 30846.36 107.04 43558.74 88888.00 2009-06-17 21:52:29.000 168 30846.38 107.03 43558.73 88888.00 2009-06-17 21:52:30.000 168 30846.38 107.00 43558.70 53369.15 2009-06-17 21:52:31.000 168 30846.40 107.01 43558.72 88888.00 2009-06-17 21:52:32.000 168 30846.40 107.06 43558.72 88888.00 2009-06-17 21:52:33.000 168 30846.39 107.10 43558.74 88888.00 2009-06-17 21:52:34.000 168 30846.41 107.11 43558.74 88888.00 2009-06-17 21:52:35.000 168 30846.38 107.13 43558.73 53369.13 2009-06-17 21:52:36.000 168 30846.40 107.06 43558.72 88888.00 2009-06-17 21:52:37.000 168 30846.39 107.05 43558.70 88888.00 2009-06-17 21:52:38.000 168 30846.39 107.09 43558.74 88888.00 2009-06-17 21:52:39.000 168 30846.41 107.11 43558.79 88888.00 2009-06-17 21:52:40.000 168 30846.41 107.13 43558.72 53369.13 2009-06-17 21:52:41.000 168 30846.42 107.16 43558.71 88888.00 2009-06-17 21:52:42.000 168 30846.40 107.17 43558.69 88888.00 2009-06-17 21:52:43.000 168 30846.42 107.13 43558.68 88888.00 2009-06-17 21:52:44.000 168 30846.40 107.10 43558.65 88888.00 2009-06-17 21:52:45.000 168 30846.40 107.10 43558.65 53369.20 2009-06-17 21:52:46.000 168 30846.45 107.19 43558.64 88888.00 2009-06-17 21:52:47.000 168 30846.44 107.23 43558.61 88888.00 2009-06-17 21:52:48.000 168 30846.45 107.20 43558.62 88888.00 2009-06-17 21:52:49.000 168 30846.48 107.20 43558.69 88888.00 2009-06-17 21:52:50.000 168 30846.49 107.22 43558.71 53369.17 2009-06-17 21:52:51.000 168 30846.49 107.21 43558.73 88888.00 2009-06-17 21:52:52.000 168 30846.47 107.21 43558.71 88888.00 2009-06-17 21:52:53.000 168 30846.50 107.26 43558.72 88888.00 2009-06-17 21:52:54.000 168 30846.50 107.24 43558.72 88888.00 2009-06-17 21:52:55.000 168 30846.45 107.25 43558.72 53369.19 2009-06-17 21:52:56.000 168 30846.43 107.22 43558.71 88888.00 2009-06-17 21:52:57.000 168 30846.46 107.23 43558.66 88888.00 2009-06-17 21:52:58.000 168 30846.49 107.26 43558.64 88888.00 2009-06-17 21:52:59.000 168 30846.49 107.27 43558.67 88888.00 2009-06-17 21:53:00.000 168 30846.50 107.27 43558.68 53369.17 2009-06-17 21:53:01.000 168 30846.48 107.29 43558.67 88888.00 2009-06-17 21:53:02.000 168 30846.52 107.26 43558.66 88888.00 2009-06-17 21:53:03.000 168 30846.52 107.25 43558.68 88888.00 2009-06-17 21:53:04.000 168 30846.53 107.24 43558.69 88888.00 2009-06-17 21:53:05.000 168 30846.49 107.27 43558.66 53369.17 2009-06-17 21:53:06.000 168 30846.50 107.25 43558.64 88888.00 2009-06-17 21:53:07.000 168 30846.53 107.23 43558.66 88888.00 2009-06-17 21:53:08.000 168 30846.52 107.21 43558.70 88888.00 2009-06-17 21:53:09.000 168 30846.52 107.19 43558.71 88888.00 2009-06-17 21:53:10.000 168 30846.48 107.23 43558.72 53369.18 2009-06-17 21:53:11.000 168 30846.54 107.28 43558.70 88888.00 2009-06-17 21:53:12.000 168 30846.57 107.24 43558.67 88888.00 2009-06-17 21:53:13.000 168 30846.58 107.19 43558.63 88888.00 2009-06-17 21:53:14.000 168 30846.56 107.20 43558.61 88888.00 2009-06-17 21:53:15.000 168 30846.60 107.25 43558.61 53369.18 2009-06-17 21:53:16.000 168 30846.60 107.25 43558.64 88888.00 2009-06-17 21:53:17.000 168 30846.59 107.30 43558.68 88888.00 2009-06-17 21:53:18.000 168 30846.58 107.29 43558.71 88888.00 2009-06-17 21:53:19.000 168 30846.57 107.28 43558.75 88888.00 2009-06-17 21:53:20.000 168 30846.58 107.25 43558.74 53369.24 2009-06-17 21:53:21.000 168 30846.59 107.26 43558.75 88888.00 2009-06-17 21:53:22.000 168 30846.59 107.28 43558.73 88888.00 2009-06-17 21:53:23.000 168 30846.58 107.26 43558.71 88888.00 2009-06-17 21:53:24.000 168 30846.57 107.20 43558.69 88888.00 2009-06-17 21:53:25.000 168 30846.58 107.25 43558.70 53369.30 2009-06-17 21:53:26.000 168 30846.58 107.31 43558.73 88888.00 2009-06-17 21:53:27.000 168 30846.61 107.28 43558.69 88888.00 2009-06-17 21:53:28.000 168 30846.65 107.32 43558.70 88888.00 2009-06-17 21:53:29.000 168 30846.63 107.31 43558.70 88888.00 2009-06-17 21:53:30.000 168 30846.64 107.31 43558.72 53369.35 2009-06-17 21:53:31.000 168 30846.62 107.33 43558.72 88888.00 2009-06-17 21:53:32.000 168 30846.60 107.31 43558.67 88888.00 2009-06-17 21:53:33.000 168 30846.62 107.33 43558.71 88888.00 2009-06-17 21:53:34.000 168 30846.64 107.30 43558.77 88888.00 2009-06-17 21:53:35.000 168 30846.65 107.34 43558.82 53369.36 2009-06-17 21:53:36.000 168 30846.64 107.32 43558.84 88888.00 2009-06-17 21:53:37.000 168 30846.67 107.31 43558.82 88888.00 2009-06-17 21:53:38.000 168 30846.70 107.29 43558.83 88888.00 2009-06-17 21:53:39.000 168 30846.68 107.28 43558.85 88888.00 2009-06-17 21:53:40.000 168 30846.69 107.29 43558.84 53369.40 2009-06-17 21:53:41.000 168 30846.67 107.27 43558.78 88888.00 2009-06-17 21:53:42.000 168 30846.70 107.28 43558.78 88888.00 2009-06-17 21:53:43.000 168 30846.69 107.31 43558.79 88888.00 2009-06-17 21:53:44.000 168 30846.67 107.29 43558.79 88888.00 2009-06-17 21:53:45.000 168 30846.72 107.31 43558.76 53369.38 2009-06-17 21:53:46.000 168 30846.80 107.33 43558.70 88888.00 2009-06-17 21:53:47.000 168 30846.69 107.26 43558.79 88888.00 2009-06-17 21:53:48.000 168 30846.67 107.27 43558.85 88888.00 2009-06-17 21:53:49.000 168 30846.66 107.25 43558.83 88888.00 2009-06-17 21:53:50.000 168 30846.69 107.26 43558.78 53369.41 2009-06-17 21:53:51.000 168 30846.70 107.26 43558.80 88888.00 2009-06-17 21:53:52.000 168 30846.67 107.26 43558.83 88888.00 2009-06-17 21:53:53.000 168 30846.67 107.28 43558.83 88888.00 2009-06-17 21:53:54.000 168 30846.70 107.28 43558.83 88888.00 2009-06-17 21:53:55.000 168 30846.71 107.25 43558.80 53369.44 2009-06-17 21:53:56.000 168 30846.71 107.23 43558.78 88888.00 2009-06-17 21:53:57.000 168 30846.70 107.25 43558.80 88888.00 2009-06-17 21:53:58.000 168 30846.73 107.26 43558.80 88888.00 2009-06-17 21:53:59.000 168 30846.74 107.32 43558.84 88888.00 2009-06-17 21:54:00.000 168 30846.71 107.31 43558.82 53369.46 2009-06-17 21:54:01.000 168 30846.74 107.32 43558.79 88888.00 2009-06-17 21:54:02.000 168 30846.75 107.32 43558.75 88888.00 2009-06-17 21:54:03.000 168 30846.74 107.35 43558.74 88888.00 2009-06-17 21:54:04.000 168 30846.74 107.35 43558.76 88888.00 2009-06-17 21:54:05.000 168 30846.75 107.38 43558.81 53369.45 2009-06-17 21:54:06.000 168 30846.78 107.42 43558.81 88888.00 2009-06-17 21:54:07.000 168 30846.80 107.40 43558.85 88888.00 2009-06-17 21:54:08.000 168 30846.79 107.37 43558.87 88888.00 2009-06-17 21:54:09.000 168 30846.77 107.39 43558.88 88888.00 2009-06-17 21:54:10.000 168 30846.76 107.40 43558.89 53369.48 2009-06-17 21:54:11.000 168 30846.76 107.39 43558.85 88888.00 2009-06-17 21:54:12.000 168 30846.75 107.40 43558.83 88888.00 2009-06-17 21:54:13.000 168 30846.73 107.40 43558.85 88888.00 2009-06-17 21:54:14.000 168 30846.75 107.40 43558.88 88888.00 2009-06-17 21:54:15.000 168 30846.76 107.35 43558.83 53369.53 2009-06-17 21:54:16.000 168 30846.77 107.39 43558.84 88888.00 2009-06-17 21:54:17.000 168 30846.78 107.44 43558.83 88888.00 2009-06-17 21:54:18.000 168 30846.80 107.42 43558.88 88888.00 2009-06-17 21:54:19.000 168 30846.78 107.39 43558.87 88888.00 2009-06-17 21:54:20.000 168 30846.78 107.39 43558.88 53369.52 2009-06-17 21:54:21.000 168 30846.81 107.38 43558.83 88888.00 2009-06-17 21:54:22.000 168 30846.78 107.40 43558.85 88888.00 2009-06-17 21:54:23.000 168 30846.73 107.31 43558.86 88888.00 2009-06-17 21:54:24.000 168 30846.75 107.31 43558.92 88888.00 2009-06-17 21:54:25.000 168 30846.80 107.36 43558.91 53369.53 2009-06-17 21:54:26.000 168 30846.79 107.34 43558.87 88888.00 2009-06-17 21:54:27.000 168 30846.78 107.38 43558.87 88888.00 2009-06-17 21:54:28.000 168 30846.79 107.42 43558.88 88888.00 2009-06-17 21:54:29.000 168 30846.83 107.43 43558.87 88888.00 2009-06-17 21:54:30.000 168 30846.82 107.40 43558.87 53369.52 2009-06-17 21:54:31.000 168 30846.86 107.41 43558.89 88888.00 2009-06-17 21:54:32.000 168 30846.87 107.40 43558.79 88888.00 2009-06-17 21:54:33.000 168 30846.83 107.41 43558.81 88888.00 2009-06-17 21:54:34.000 168 30846.83 107.43 43558.79 88888.00 2009-06-17 21:54:35.000 168 30846.87 107.47 43558.78 53369.54 2009-06-17 21:54:36.000 168 30846.86 107.42 43558.76 88888.00 2009-06-17 21:54:37.000 168 30846.84 107.42 43558.80 88888.00 2009-06-17 21:54:38.000 168 30846.81 107.42 43558.82 88888.00 2009-06-17 21:54:39.000 168 30846.85 107.40 43558.82 88888.00 2009-06-17 21:54:40.000 168 30846.85 107.40 43558.83 53369.51 2009-06-17 21:54:41.000 168 30846.85 107.44 43558.81 88888.00 2009-06-17 21:54:42.000 168 30846.86 107.43 43558.81 88888.00 2009-06-17 21:54:43.000 168 30846.90 107.44 43558.85 88888.00 2009-06-17 21:54:44.000 168 30846.86 107.43 43558.84 88888.00 2009-06-17 21:54:45.000 168 30846.86 107.46 43558.83 53369.56 2009-06-17 21:54:46.000 168 30846.90 107.47 43558.82 88888.00 2009-06-17 21:54:47.000 168 30846.89 107.45 43558.82 88888.00 2009-06-17 21:54:48.000 168 30846.90 107.43 43558.78 88888.00 2009-06-17 21:54:49.000 168 30846.92 107.46 43558.84 88888.00 2009-06-17 21:54:50.000 168 30846.93 107.49 43558.88 53369.59 2009-06-17 21:54:51.000 168 30846.92 107.50 43558.88 88888.00 2009-06-17 21:54:52.000 168 30846.92 107.51 43558.88 88888.00 2009-06-17 21:54:53.000 168 30846.99 107.50 43558.89 88888.00 2009-06-17 21:54:54.000 168 30847.01 107.51 43558.85 88888.00 2009-06-17 21:54:55.000 168 30846.98 107.52 43558.87 53369.60 2009-06-17 21:54:56.000 168 30846.98 107.53 43558.89 88888.00 2009-06-17 21:54:57.000 168 30846.98 107.52 43558.89 88888.00 2009-06-17 21:54:58.000 168 30846.98 107.52 43558.88 88888.00 2009-06-17 21:54:59.000 168 30846.99 107.56 43558.87 88888.00 2009-06-17 21:55:00.000 168 30847.00 107.55 43558.85 53369.60 2009-06-17 21:55:01.000 168 30846.99 107.55 43558.91 88888.00 2009-06-17 21:55:02.000 168 30846.99 107.54 43558.94 88888.00 2009-06-17 21:55:03.000 168 30847.00 107.55 43558.93 88888.00 2009-06-17 21:55:04.000 168 30847.01 107.53 43558.93 88888.00 2009-06-17 21:55:05.000 168 30847.00 107.56 43558.93 53369.65 2009-06-17 21:55:06.000 168 30847.01 107.54 43558.89 88888.00 2009-06-17 21:55:07.000 168 30846.99 107.54 43558.86 88888.00 2009-06-17 21:55:08.000 168 30847.00 107.56 43558.93 88888.00 2009-06-17 21:55:09.000 168 30847.01 107.63 43558.95 88888.00 2009-06-17 21:55:10.000 168 30846.98 107.63 43558.96 53369.65 2009-06-17 21:55:11.000 168 30847.03 107.61 43558.91 88888.00 2009-06-17 21:55:12.000 168 30847.04 107.59 43558.92 88888.00 2009-06-17 21:55:13.000 168 30847.05 107.52 43558.90 88888.00 2009-06-17 21:55:14.000 168 30847.04 107.56 43558.93 88888.00 2009-06-17 21:55:15.000 168 30847.05 107.58 43558.97 53369.67 2009-06-17 21:55:16.000 168 30847.06 107.57 43558.96 88888.00 2009-06-17 21:55:17.000 168 30847.08 107.57 43558.90 88888.00 2009-06-17 21:55:18.000 168 30847.09 107.54 43558.93 88888.00 2009-06-17 21:55:19.000 168 30847.13 107.52 43558.96 88888.00 2009-06-17 21:55:20.000 168 30847.15 107.52 43558.99 53369.70 2009-06-17 21:55:21.000 168 30847.13 107.50 43558.98 88888.00 2009-06-17 21:55:22.000 168 30847.13 107.51 43558.96 88888.00 2009-06-17 21:55:23.000 168 30847.12 107.52 43558.95 88888.00 2009-06-17 21:55:24.000 168 30847.09 107.49 43558.96 88888.00 2009-06-17 21:55:25.000 168 30847.11 107.49 43558.90 53369.72 2009-06-17 21:55:26.000 168 30847.12 107.48 43558.88 88888.00 2009-06-17 21:55:27.000 168 30847.14 107.50 43558.90 88888.00 2009-06-17 21:55:28.000 168 30847.11 107.50 43558.94 88888.00 2009-06-17 21:55:29.000 168 30847.14 107.52 43558.98 88888.00 2009-06-17 21:55:30.000 168 30847.14 107.48 43558.97 53369.73 2009-06-17 21:55:31.000 168 30847.18 107.49 43558.99 88888.00 2009-06-17 21:55:32.000 168 30847.16 107.51 43558.97 88888.00 2009-06-17 21:55:33.000 168 30847.16 107.47 43558.92 88888.00 2009-06-17 21:55:34.000 168 30847.16 107.43 43558.89 88888.00 2009-06-17 21:55:35.000 168 30847.14 107.38 43558.84 53369.73 2009-06-17 21:55:36.000 168 30847.15 107.41 43558.85 88888.00 2009-06-17 21:55:37.000 168 30847.15 107.44 43558.85 88888.00 2009-06-17 21:55:38.000 168 30847.17 107.45 43558.89 88888.00 2009-06-17 21:55:39.000 168 30847.16 107.40 43558.89 88888.00 2009-06-17 21:55:40.000 168 30847.11 107.41 43558.86 53369.74 2009-06-17 21:55:41.000 168 30847.10 107.40 43558.82 88888.00 2009-06-17 21:55:42.000 168 30847.09 107.41 43558.83 88888.00 2009-06-17 21:55:43.000 168 30847.10 107.41 43558.86 88888.00 2009-06-17 21:55:44.000 168 30847.10 107.40 43558.92 88888.00 2009-06-17 21:55:45.000 168 30847.12 107.45 43558.92 53369.75 2009-06-17 21:55:46.000 168 30847.11 107.42 43558.88 88888.00 2009-06-17 21:55:47.000 168 30847.11 107.44 43558.87 88888.00 2009-06-17 21:55:48.000 168 30847.14 107.47 43558.89 88888.00 2009-06-17 21:55:49.000 168 30847.16 107.48 43558.87 88888.00 2009-06-17 21:55:50.000 168 30847.14 107.51 43558.84 53369.72 2009-06-17 21:55:51.000 168 30847.12 107.49 43558.84 88888.00 2009-06-17 21:55:52.000 168 30847.15 107.55 43558.94 88888.00 2009-06-17 21:55:53.000 168 30847.15 107.59 43558.95 88888.00 2009-06-17 21:55:54.000 168 30847.16 107.55 43558.94 88888.00 2009-06-17 21:55:55.000 168 30847.18 107.56 43558.95 53369.73 2009-06-17 21:55:56.000 168 30847.19 107.55 43558.91 88888.00 2009-06-17 21:55:57.000 168 30847.18 107.51 43558.84 88888.00 2009-06-17 21:55:58.000 168 30847.20 107.47 43558.81 88888.00 2009-06-17 21:55:59.000 168 30847.17 107.51 43558.81 88888.00 2009-06-17 21:56:00.000 168 30847.15 107.55 43558.81 53369.77 2009-06-17 21:56:01.000 168 30847.16 107.56 43558.86 88888.00 2009-06-17 21:56:02.000 168 30847.17 107.60 43558.87 88888.00 2009-06-17 21:56:03.000 168 30847.15 107.63 43558.88 88888.00 2009-06-17 21:56:04.000 168 30847.15 107.62 43558.88 88888.00 2009-06-17 21:56:05.000 168 30847.16 107.54 43558.85 53369.78 2009-06-17 21:56:06.000 168 30847.17 107.58 43558.84 88888.00 2009-06-17 21:56:07.000 168 30847.17 107.56 43558.85 88888.00 2009-06-17 21:56:08.000 168 30847.18 107.57 43558.82 88888.00 2009-06-17 21:56:09.000 168 30847.20 107.63 43558.86 88888.00 2009-06-17 21:56:10.000 168 30847.22 107.63 43558.86 53369.80 2009-06-17 21:56:11.000 168 30847.21 107.66 43558.90 88888.00 2009-06-17 21:56:12.000 168 30847.18 107.67 43558.89 88888.00 2009-06-17 21:56:13.000 168 30847.21 107.66 43558.88 88888.00 2009-06-17 21:56:14.000 168 30847.20 107.60 43558.88 88888.00 2009-06-17 21:56:15.000 168 30847.19 107.63 43558.83 53369.83 2009-06-17 21:56:16.000 168 30847.20 107.66 43558.85 88888.00 2009-06-17 21:56:17.000 168 30847.21 107.65 43558.84 88888.00 2009-06-17 21:56:18.000 168 30847.17 107.71 43558.89 88888.00 2009-06-17 21:56:19.000 168 30847.19 107.72 43558.87 88888.00 2009-06-17 21:56:20.000 168 30847.20 107.77 43558.94 53369.79 2009-06-17 21:56:21.000 168 30847.19 107.76 43558.92 88888.00 2009-06-17 21:56:22.000 168 30847.21 107.76 43558.94 88888.00 2009-06-17 21:56:23.000 168 30847.22 107.74 43558.91 88888.00 2009-06-17 21:56:24.000 168 30847.20 107.68 43558.91 88888.00 2009-06-17 21:56:25.000 168 30847.22 107.70 43558.91 53369.81 2009-06-17 21:56:26.000 168 30847.24 107.70 43558.94 88888.00 2009-06-17 21:56:27.000 168 30847.22 107.71 43558.91 88888.00 2009-06-17 21:56:28.000 168 30847.19 107.69 43558.95 88888.00 2009-06-17 21:56:29.000 168 30847.19 107.69 43558.98 88888.00 2009-06-17 21:56:30.000 168 30847.21 107.71 43558.99 53369.87 2009-06-17 21:56:31.000 168 30847.21 107.74 43558.99 88888.00 2009-06-17 21:56:32.000 168 30847.22 107.72 43559.01 88888.00 2009-06-17 21:56:33.000 168 30847.23 107.70 43559.05 88888.00 2009-06-17 21:56:34.000 168 30847.26 107.69 43559.00 88888.00 2009-06-17 21:56:35.000 168 30847.25 107.70 43559.01 53369.88 2009-06-17 21:56:36.000 168 30847.26 107.71 43559.05 88888.00 2009-06-17 21:56:37.000 168 30847.29 107.76 43559.00 88888.00 2009-06-17 21:56:38.000 168 30847.29 107.78 43558.98 88888.00 2009-06-17 21:56:39.000 168 30847.25 107.74 43558.97 88888.00 2009-06-17 21:56:40.000 168 30847.28 107.76 43559.03 53369.88 2009-06-17 21:56:41.000 168 30847.29 107.78 43559.04 88888.00 2009-06-17 21:56:42.000 168 30847.29 107.75 43559.02 88888.00 2009-06-17 21:56:43.000 168 30847.33 107.74 43559.02 88888.00 2009-06-17 21:56:44.000 168 30847.29 107.75 43559.03 88888.00 2009-06-17 21:56:45.000 168 30847.30 107.78 43559.06 53369.89 2009-06-17 21:56:46.000 168 30847.30 107.76 43559.01 88888.00 2009-06-17 21:56:47.000 168 30847.31 107.78 43558.96 88888.00 2009-06-17 21:56:48.000 168 30847.35 107.79 43559.01 88888.00 2009-06-17 21:56:49.000 168 30847.34 107.77 43559.01 88888.00 2009-06-17 21:56:50.000 168 30847.32 107.77 43559.04 53369.91 2009-06-17 21:56:51.000 168 30847.34 107.76 43559.01 88888.00 2009-06-17 21:56:52.000 168 30847.34 107.78 43559.00 88888.00 2009-06-17 21:56:53.000 168 30847.33 107.81 43559.05 88888.00 2009-06-17 21:56:54.000 168 30847.37 107.80 43559.03 88888.00 2009-06-17 21:56:55.000 168 30847.35 107.76 43559.04 53369.93 2009-06-17 21:56:56.000 168 30847.36 107.81 43559.02 88888.00 2009-06-17 21:56:57.000 168 30847.33 107.81 43559.04 88888.00 2009-06-17 21:56:58.000 168 30847.34 107.76 43558.99 88888.00 2009-06-17 21:56:59.000 168 30847.34 107.76 43558.99 88888.00 2009-06-17 21:57:00.000 168 30847.32 107.75 43558.94 53369.95 2009-06-17 21:57:01.000 168 30847.31 107.71 43558.90 88888.00 2009-06-17 21:57:02.000 168 30847.31 107.71 43558.93 88888.00 2009-06-17 21:57:03.000 168 30847.22 107.64 43558.99 88888.00 2009-06-17 21:57:04.000 168 30847.29 107.67 43559.04 88888.00 2009-06-17 21:57:05.000 168 30847.37 107.69 43558.94 53369.89 2009-06-17 21:57:06.000 168 30847.32 107.66 43558.93 88888.00 2009-06-17 21:57:07.000 168 30847.32 107.69 43558.90 88888.00 2009-06-17 21:57:08.000 168 30847.33 107.72 43558.93 88888.00 2009-06-17 21:57:09.000 168 30847.31 107.67 43558.91 88888.00 2009-06-17 21:57:10.000 168 30847.29 107.65 43558.86 53369.90 2009-06-17 21:57:11.000 168 30847.31 107.66 43558.81 88888.00 2009-06-17 21:57:12.000 168 30847.31 107.70 43558.87 88888.00 2009-06-17 21:57:13.000 168 30847.29 107.75 43558.94 88888.00 2009-06-17 21:57:14.000 168 30847.30 107.76 43558.89 88888.00 2009-06-17 21:57:15.000 168 30847.32 107.72 43558.89 53369.90 2009-06-17 21:57:16.000 168 30847.31 107.75 43558.92 88888.00 2009-06-17 21:57:17.000 168 30847.28 107.80 43558.90 88888.00 2009-06-17 21:57:18.000 168 30847.33 107.83 43558.95 88888.00 2009-06-17 21:57:19.000 168 30847.35 107.80 43558.98 88888.00 2009-06-17 21:57:20.000 168 30847.33 107.82 43558.99 53369.93 2009-06-17 21:57:21.000 168 30847.33 107.82 43558.98 88888.00 2009-06-17 21:57:22.000 168 30847.33 107.86 43559.05 88888.00 2009-06-17 21:57:23.000 168 30847.32 107.81 43559.07 88888.00 2009-06-17 21:57:24.000 168 30847.35 107.81 43559.01 88888.00 2009-06-17 21:57:25.000 168 30847.37 107.85 43558.98 53369.97 2009-06-17 21:57:26.000 168 30847.35 107.86 43558.97 88888.00 2009-06-17 21:57:27.000 168 30847.33 107.85 43559.00 88888.00 2009-06-17 21:57:28.000 168 30847.31 107.87 43558.96 88888.00 2009-06-17 21:57:29.000 168 30847.34 107.89 43558.92 88888.00 2009-06-17 21:57:30.000 168 30847.36 107.89 43558.92 53369.96 2009-06-17 21:57:31.000 168 30847.36 107.88 43558.95 88888.00 2009-06-17 21:57:32.000 168 30847.35 107.89 43558.97 88888.00 2009-06-17 21:57:33.000 168 30847.36 107.94 43558.96 88888.00 2009-06-17 21:57:34.000 168 30847.35 107.88 43558.96 88888.00 2009-06-17 21:57:35.000 168 30847.34 107.81 43558.97 53369.95 2009-06-17 21:57:36.000 168 30847.40 107.85 43558.93 88888.00 2009-06-17 21:57:37.000 168 30847.38 107.88 43558.99 88888.00 2009-06-17 21:57:38.000 168 30847.38 107.86 43559.00 88888.00 2009-06-17 21:57:39.000 168 30847.36 107.87 43558.95 88888.00 2009-06-17 21:57:40.000 168 30847.35 107.89 43558.94 53369.97 2009-06-17 21:57:41.000 168 30847.33 107.93 43558.99 88888.00 2009-06-17 21:57:42.000 168 30847.36 107.92 43558.98 88888.00 2009-06-17 21:57:43.000 168 30847.36 107.88 43558.97 88888.00 2009-06-17 21:57:44.000 168 30847.36 107.86 43558.94 88888.00 2009-06-17 21:57:45.000 168 30847.32 107.87 43558.94 53369.98 2009-06-17 21:57:46.000 168 30847.34 107.83 43558.91 88888.00 2009-06-17 21:57:47.000 168 30847.39 107.85 43558.94 88888.00 2009-06-17 21:57:48.000 168 30847.39 107.87 43558.90 88888.00 2009-06-17 21:57:49.000 168 30847.38 107.86 43558.93 88888.00 2009-06-17 21:57:50.000 168 30847.41 107.86 43559.00 53369.98 2009-06-17 21:57:51.000 168 30847.40 107.84 43558.98 88888.00 2009-06-17 21:57:52.000 168 30847.22 107.67 43559.01 88888.00 2009-06-17 21:57:53.000 168 30847.18 107.58 43559.06 88888.00 2009-06-17 21:57:54.000 168 30847.18 107.62 43559.09 88888.00 2009-06-17 21:57:55.000 168 30847.17 107.59 43559.07 53369.92 2009-06-17 21:57:56.000 168 30847.33 107.76 43559.05 88888.00 2009-06-17 21:57:57.000 168 30847.45 107.86 43559.03 88888.00 2009-06-17 21:57:58.000 168 30847.37 107.82 43559.03 88888.00 2009-06-17 21:57:59.000 168 30847.22 107.62 43559.08 88888.00 2009-06-17 21:58:00.000 168 30847.22 107.63 43559.09 53370.00 2009-06-17 21:58:01.000 168 30847.20 107.63 43559.07 88888.00 2009-06-17 21:58:02.000 168 30847.22 107.63 43559.05 88888.00 2009-06-17 21:58:03.000 168 30847.36 107.79 43558.97 88888.00 2009-06-17 21:58:04.000 168 30847.42 107.90 43558.93 88888.00 2009-06-17 21:58:05.000 168 30847.49 107.97 43558.93 53369.93 2009-06-17 21:58:06.000 168 30847.45 107.97 43558.92 88888.00 2009-06-17 21:58:07.000 168 30847.45 107.94 43558.95 88888.00 2009-06-17 21:58:08.000 168 30847.45 107.93 43559.04 88888.00 2009-06-17 21:58:09.000 168 30847.46 107.93 43559.03 88888.00 2009-06-17 21:58:10.000 168 30847.45 107.92 43558.98 53369.98 2009-06-17 21:58:11.000 168 30847.43 107.88 43558.95 88888.00 2009-06-17 21:58:12.000 168 30847.41 107.92 43558.97 88888.00 2009-06-17 21:58:13.000 168 30847.40 107.88 43559.08 88888.00 2009-06-17 21:58:14.000 168 30847.44 107.91 43559.02 88888.00 2009-06-17 21:58:15.000 168 30847.44 107.86 43559.01 53370.01 2009-06-17 21:58:16.000 168 30847.44 107.85 43558.98 88888.00 2009-06-17 21:58:17.000 168 30847.45 107.87 43558.97 88888.00 2009-06-17 21:58:18.000 168 30847.44 107.88 43559.01 88888.00 2009-06-17 21:58:19.000 168 30847.48 107.88 43559.02 88888.00 2009-06-17 21:58:20.000 168 30847.46 107.89 43558.96 53370.02 2009-06-17 21:58:21.000 168 30847.46 107.93 43558.96 88888.00 2009-06-17 21:58:22.000 168 30847.45 107.89 43558.97 88888.00 2009-06-17 21:58:23.000 168 30847.45 107.87 43558.95 88888.00 2009-06-17 21:58:24.000 168 30847.46 107.90 43558.94 88888.00 2009-06-17 21:58:25.000 168 30847.45 107.92 43558.91 53370.01 2009-06-17 21:58:26.000 168 30847.51 108.00 43558.83 88888.00 2009-06-17 21:58:27.000 168 30847.40 107.93 43558.82 88888.00 2009-06-17 21:58:28.000 168 30847.38 107.91 43558.92 88888.00 2009-06-17 21:58:29.000 168 30847.43 107.91 43558.99 88888.00 2009-06-17 21:58:30.000 168 30847.39 107.86 43559.00 53369.96 2009-06-17 21:58:31.000 168 30847.43 107.88 43558.96 88888.00 2009-06-17 21:58:32.000 168 30847.41 107.86 43558.95 88888.00 2009-06-17 21:58:33.000 168 30847.42 107.89 43558.95 88888.00 2009-06-17 21:58:34.000 168 30847.42 107.90 43558.94 88888.00 2009-06-17 21:58:35.000 168 30847.43 107.87 43558.94 53370.04 2009-06-17 21:58:36.000 168 30847.41 107.85 43558.95 88888.00 2009-06-17 21:58:37.000 168 30847.36 107.88 43559.06 88888.00 2009-06-17 21:58:38.000 168 30847.42 107.98 43559.00 88888.00 2009-06-17 21:58:39.000 168 30847.43 108.02 43559.01 88888.00 2009-06-17 21:58:40.000 168 30847.43 108.00 43558.97 53370.04 2009-06-17 21:58:41.000 168 30847.43 107.99 43558.97 88888.00 2009-06-17 21:58:42.000 168 30847.43 108.00 43558.97 88888.00 2009-06-17 21:58:43.000 168 30847.45 108.00 43558.93 88888.00 2009-06-17 21:58:44.000 168 30847.48 108.01 43558.97 88888.00 2009-06-17 21:58:45.000 168 30847.48 108.04 43559.01 53370.01 2009-06-17 21:58:46.000 168 30847.48 108.02 43559.01 88888.00 2009-06-17 21:58:47.000 168 30847.45 107.99 43559.02 88888.00 2009-06-17 21:58:48.000 168 30847.45 107.98 43559.04 88888.00 2009-06-17 21:58:49.000 168 30847.47 107.99 43559.00 88888.00 2009-06-17 21:58:50.000 168 30847.50 108.00 43558.95 53370.01 2009-06-17 21:58:51.000 168 30847.49 108.02 43558.98 88888.00 2009-06-17 21:58:52.000 168 30847.46 108.06 43559.01 88888.00 2009-06-17 21:58:53.000 168 30847.32 107.89 43559.08 88888.00 2009-06-17 21:58:54.000 168 30847.25 107.80 43559.12 88888.00 2009-06-17 21:58:55.000 168 30847.48 108.04 43559.01 53370.02 2009-06-17 21:58:56.000 168 30847.71 108.32 43558.86 88888.00 2009-06-17 21:58:57.000 168 30847.66 108.31 43558.93 88888.00 2009-06-17 21:58:58.000 168 30847.40 108.04 43559.03 88888.00 2009-06-17 21:58:59.000 168 30847.22 107.80 43559.08 88888.00 2009-06-17 21:59:00.000 168 30847.20 107.81 43559.14 53370.07 2009-06-17 21:59:01.000 168 30847.61 108.26 43558.92 88888.00 2009-06-17 21:59:02.000 168 30847.70 108.32 43558.88 88888.00 2009-06-17 21:59:03.000 168 30847.62 108.18 43558.94 88888.00 2009-06-17 21:59:04.000 168 30847.31 107.84 43559.03 88888.00 2009-06-17 21:59:05.000 168 30847.27 107.78 43559.04 53370.09 2009-06-17 21:59:06.000 168 30847.46 107.97 43558.97 88888.00 2009-06-17 21:59:07.000 168 30847.71 108.27 43558.88 88888.00 2009-06-17 21:59:08.000 168 30847.72 108.30 43558.90 88888.00 2009-06-17 21:59:09.000 168 30847.58 108.14 43558.99 88888.00 2009-06-17 21:59:10.000 168 30847.51 108.09 43559.01 53370.12 2009-06-17 21:59:11.000 168 30847.52 108.09 43559.01 88888.00 2009-06-17 21:59:12.000 168 30847.51 108.08 43558.96 88888.00 2009-06-17 21:59:13.000 168 30847.49 108.05 43558.99 88888.00 2009-06-17 21:59:14.000 168 30847.49 108.05 43559.00 88888.00 2009-06-17 21:59:15.000 168 30847.49 108.01 43558.96 53370.09 2009-06-17 21:59:16.000 168 30847.49 108.07 43558.96 88888.00 2009-06-17 21:59:17.000 168 30847.53 108.08 43558.96 88888.00 2009-06-17 21:59:18.000 168 30847.54 108.08 43558.97 88888.00 2009-06-17 21:59:19.000 168 30847.55 108.10 43558.98 88888.00 2009-06-17 21:59:20.000 168 30847.54 108.11 43559.00 53370.10 2009-06-17 21:59:21.000 168 30847.53 108.08 43558.98 88888.00 2009-06-17 21:59:22.000 168 30847.53 108.06 43558.97 88888.00 2009-06-17 21:59:23.000 168 30847.52 108.06 43558.97 88888.00 2009-06-17 21:59:24.000 168 30847.55 108.06 43558.95 88888.00 2009-06-17 21:59:25.000 168 30847.60 108.11 43558.94 53370.12 2009-06-17 21:59:26.000 168 30847.56 108.11 43558.94 88888.00 2009-06-17 21:59:27.000 168 30847.50 108.06 43558.99 88888.00 2009-06-17 21:59:28.000 168 30847.49 108.03 43559.02 88888.00 2009-06-17 21:59:29.000 168 30847.47 107.99 43559.00 88888.00 2009-06-17 21:59:30.000 168 30847.47 108.02 43559.02 53370.08 2009-06-17 21:59:31.000 168 30847.47 108.01 43558.99 88888.00 2009-06-17 21:59:32.000 168 30847.50 108.01 43559.01 88888.00 2009-06-17 21:59:33.000 168 30847.49 108.04 43559.02 88888.00 2009-06-17 21:59:34.000 168 30847.50 108.03 43559.01 88888.00 2009-06-17 21:59:35.000 168 30847.50 108.02 43559.03 53370.07 2009-06-17 21:59:36.000 168 30847.52 108.04 43559.03 88888.00 2009-06-17 21:59:37.000 168 30847.49 108.07 43559.05 88888.00 2009-06-17 21:59:38.000 168 30847.51 108.02 43559.01 88888.00 2009-06-17 21:59:39.000 168 30847.54 107.99 43558.97 88888.00 2009-06-17 21:59:40.000 168 30847.52 107.99 43559.00 53370.09 2009-06-17 21:59:41.000 168 30847.54 107.99 43558.97 88888.00 2009-06-17 21:59:42.000 168 30847.54 108.02 43558.98 88888.00 2009-06-17 21:59:43.000 168 30847.53 108.03 43559.01 88888.00 2009-06-17 21:59:44.000 168 30847.50 108.06 43559.03 88888.00 2009-06-17 21:59:45.000 168 30847.47 108.04 43558.96 53370.09 2009-06-17 21:59:46.000 168 30847.51 108.04 43558.96 88888.00 2009-06-17 21:59:47.000 168 30847.52 108.06 43558.96 88888.00 2009-06-17 21:59:48.000 168 30847.51 108.07 43558.95 88888.00 2009-06-17 21:59:49.000 168 30847.49 108.07 43558.96 88888.00 2009-06-17 21:59:50.000 168 30847.53 108.08 43558.99 53370.09 2009-06-17 21:59:51.000 168 30847.55 108.09 43558.99 88888.00 2009-06-17 21:59:52.000 168 30847.50 108.02 43559.01 88888.00 2009-06-17 21:59:53.000 168 30847.34 107.83 43559.06 88888.00 2009-06-17 21:59:54.000 168 30847.42 107.93 43559.03 88888.00 2009-06-17 21:59:55.000 168 30847.73 108.26 43558.91 53370.04 2009-06-17 21:59:56.000 168 30847.76 108.32 43558.88 88888.00 2009-06-17 21:59:57.000 168 30847.58 108.18 43558.97 88888.00 2009-06-17 21:59:58.000 168 30847.28 107.84 43559.09 88888.00 2009-06-17 21:59:59.000 168 30847.27 107.84 43559.09 88888.00 2009-06-17 22:00:00.000 168 30847.47 108.07 43559.04 53370.09 2009-06-17 22:00:01.000 168 30847.75 108.33 43558.96 88888.00 2009-06-17 22:00:02.000 168 30847.75 108.36 43558.97 88888.00 2009-06-17 22:00:03.000 168 30847.47 108.12 43559.10 88888.00 2009-06-17 22:00:04.000 168 30847.31 107.93 43559.20 88888.00 2009-06-17 22:00:05.000 168 30847.35 107.96 43559.12 53370.16 2009-06-17 22:00:06.000 168 30847.67 108.31 43558.93 88888.00 2009-06-17 22:00:07.000 168 30847.75 108.45 43558.97 88888.00 2009-06-17 22:00:08.000 168 30847.71 108.44 43559.03 88888.00 2009-06-17 22:00:09.000 168 30847.54 108.24 43559.05 88888.00 2009-06-17 22:00:10.000 168 30847.53 108.21 43559.08 53370.21 2009-06-17 22:00:11.000 168 30847.56 108.22 43559.07 88888.00 2009-06-17 22:00:12.000 168 30847.56 108.24 43559.10 88888.00 2009-06-17 22:00:13.000 168 30847.58 108.27 43559.10 88888.00 2009-06-17 22:00:14.000 168 30847.56 108.28 43559.13 88888.00 2009-06-17 22:00:15.000 168 30847.55 108.25 43559.13 53370.13 2009-06-17 22:00:16.000 168 30847.58 108.29 43559.12 88888.00 2009-06-17 22:00:17.000 168 30847.61 108.35 43559.16 88888.00 2009-06-17 22:00:18.000 168 30847.62 108.37 43559.15 88888.00 2009-06-17 22:00:19.000 168 30847.60 108.33 43559.14 88888.00 2009-06-17 22:00:20.000 168 30847.62 108.35 43559.13 53370.16 2009-06-17 22:00:21.000 168 30847.63 108.33 43559.08 88888.00 2009-06-17 22:00:22.000 168 30847.62 108.30 43559.09 88888.00 2009-06-17 22:00:23.000 168 30847.60 108.29 43559.06 88888.00 2009-06-17 22:00:24.000 168 30847.59 108.30 43559.08 88888.00 2009-06-17 22:00:25.000 168 30847.58 108.26 43559.07 53370.18 2009-06-17 22:00:26.000 168 30847.58 108.29 43559.06 88888.00 2009-06-17 22:00:27.000 168 30847.58 108.28 43559.07 88888.00 2009-06-17 22:00:28.000 168 30847.58 108.28 43559.09 88888.00 2009-06-17 22:00:29.000 168 30847.61 108.30 43559.08 88888.00 2009-06-17 22:00:30.000 168 30847.60 108.30 43559.04 53370.12 2009-06-17 22:00:31.000 168 30847.57 108.32 43558.96 88888.00 2009-06-17 22:00:32.000 168 30847.59 108.30 43558.98 88888.00 2009-06-17 22:00:33.000 168 30847.59 108.27 43559.04 88888.00 2009-06-17 22:00:34.000 168 30847.61 108.28 43559.03 88888.00 2009-06-17 22:00:35.000 168 30847.61 108.29 43559.00 53370.12 2009-06-17 22:00:36.000 168 30847.58 108.27 43558.96 88888.00 2009-06-17 22:00:37.000 168 30847.58 108.28 43559.00 88888.00 2009-06-17 22:00:38.000 168 30847.59 108.30 43559.04 88888.00 2009-06-17 22:00:39.000 168 30847.60 108.34 43559.08 88888.00 2009-06-17 22:00:40.000 168 30847.63 108.32 43559.06 53370.13 2009-06-17 22:00:41.000 168 30847.63 108.35 43559.09 88888.00 2009-06-17 22:00:42.000 168 30847.61 108.34 43559.13 88888.00 2009-06-17 22:00:43.000 168 30847.60 108.37 43559.10 88888.00 2009-06-17 22:00:44.000 168 30847.56 108.37 43559.15 88888.00 2009-06-17 22:00:45.000 168 30847.55 108.37 43559.16 53370.14 2009-06-17 22:00:46.000 168 30847.60 108.36 43559.13 88888.00 2009-06-17 22:00:47.000 168 30847.49 108.27 43559.23 88888.00 2009-06-17 22:00:48.000 168 30847.60 108.37 43559.15 88888.00 2009-06-17 22:00:49.000 168 30847.66 108.39 43558.97 88888.00 2009-06-17 22:00:50.000 168 30847.66 108.39 43558.97 53370.31 2009-06-17 22:00:51.000 168 30847.64 108.34 43559.00 88888.00 2009-06-17 22:00:52.000 168 30847.43 108.16 43559.09 88888.00 2009-06-17 22:00:53.000 168 30847.39 108.14 43559.15 88888.00 2009-06-17 22:00:54.000 168 30847.39 108.18 43559.12 88888.00 2009-06-17 22:00:55.000 168 30847.43 108.19 43559.12 53370.09 2009-06-17 22:00:56.000 168 30847.53 108.31 43559.06 88888.00 2009-06-17 22:00:57.000 168 30847.63 108.40 43559.04 88888.00 2009-06-17 22:00:58.000 168 30847.63 108.41 43559.05 88888.00 2009-06-17 22:00:59.000 168 30847.63 108.45 43559.06 88888.00 2009-06-17 22:01:00.000 168 30847.65 108.47 43559.07 53370.16 2009-06-17 22:01:01.000 168 30847.67 108.46 43559.04 88888.00 2009-06-17 22:01:02.000 168 30847.67 108.45 43559.03 88888.00 2009-06-17 22:01:03.000 168 30847.64 108.48 43559.03 88888.00 2009-06-17 22:01:04.000 168 30847.65 108.48 43559.05 88888.00 2009-06-17 22:01:05.000 168 30847.61 108.47 43559.04 53370.17 2009-06-17 22:01:06.000 168 30847.52 108.39 43559.14 88888.00 2009-06-17 22:01:07.000 168 30847.61 108.47 43559.11 88888.00 2009-06-17 22:01:08.000 168 30847.67 108.48 43559.05 88888.00 2009-06-17 22:01:09.000 168 30847.63 108.44 43558.99 88888.00 2009-06-17 22:01:10.000 168 30847.65 108.44 43559.01 53370.20 2009-06-17 22:01:11.000 168 30847.64 108.43 43559.02 88888.00 2009-06-17 22:01:12.000 168 30847.62 108.48 43559.04 88888.00 2009-06-17 22:01:13.000 168 30847.67 108.49 43559.13 88888.00 2009-06-17 22:01:14.000 168 30847.67 108.44 43559.08 88888.00 2009-06-17 22:01:15.000 168 30847.65 108.45 43559.04 53370.21 2009-06-17 22:01:16.000 168 30847.65 108.43 43559.05 88888.00 2009-06-17 22:01:17.000 168 30847.66 108.47 43559.01 88888.00 2009-06-17 22:01:18.000 168 30847.67 108.47 43559.03 88888.00 2009-06-17 22:01:19.000 168 30847.66 108.48 43559.00 88888.00 2009-06-17 22:01:20.000 168 30847.65 108.48 43558.98 53370.17 2009-06-17 22:01:21.000 168 30847.66 108.46 43558.95 88888.00 2009-06-17 22:01:22.000 168 30847.65 108.46 43558.95 88888.00 2009-06-17 22:01:23.000 168 30847.68 108.46 43558.96 88888.00 2009-06-17 22:01:24.000 168 30847.69 108.50 43559.01 88888.00 2009-06-17 22:01:25.000 168 30847.68 108.46 43559.03 53370.18 2009-06-17 22:01:26.000 168 30847.64 108.46 43559.01 88888.00 2009-06-17 22:01:27.000 168 30847.62 108.46 43558.99 88888.00 2009-06-17 22:01:28.000 168 30847.62 108.45 43559.02 88888.00 2009-06-17 22:01:29.000 168 30847.64 108.47 43559.07 88888.00 2009-06-17 22:01:30.000 168 30847.64 108.47 43559.07 53370.18 2009-06-17 22:01:31.000 168 30847.63 108.47 43559.02 88888.00 2009-06-17 22:01:32.000 168 30847.62 108.46 43559.03 88888.00 2009-06-17 22:01:33.000 168 30847.66 108.49 43559.07 88888.00 2009-06-17 22:01:34.000 168 30847.70 108.50 43559.10 88888.00 2009-06-17 22:01:35.000 168 30847.69 108.47 43559.04 53370.17 2009-06-17 22:01:36.000 168 30847.68 108.49 43559.02 88888.00 2009-06-17 22:01:37.000 168 30847.68 108.53 43559.01 88888.00 2009-06-17 22:01:38.000 168 30847.68 108.53 43558.97 88888.00 2009-06-17 22:01:39.000 168 30847.68 108.57 43559.00 88888.00 2009-06-17 22:01:40.000 168 30847.67 108.57 43559.04 53370.20 2009-06-17 22:01:41.000 168 30847.69 108.56 43559.02 88888.00 2009-06-17 22:01:42.000 168 30847.66 108.56 43559.03 88888.00 2009-06-17 22:01:43.000 168 30847.66 108.61 43559.10 88888.00 2009-06-17 22:01:44.000 168 30847.65 108.61 43559.14 88888.00 2009-06-17 22:01:45.000 168 30847.68 108.54 43559.08 53370.19 2009-06-17 22:01:46.000 168 30847.64 108.55 43559.04 88888.00 2009-06-17 22:01:47.000 168 30847.64 108.58 43559.07 88888.00 2009-06-17 22:01:48.000 168 30847.65 108.59 43559.05 88888.00 2009-06-17 22:01:49.000 168 30847.66 108.59 43559.04 88888.00 2009-06-17 22:01:50.000 168 30847.67 108.58 43559.03 53370.20 2009-06-17 22:01:51.000 168 30847.65 108.61 43559.03 88888.00 2009-06-17 22:01:52.000 168 30847.47 108.66 43559.33 88888.00 2009-06-17 22:01:53.000 168 30847.47 108.61 43559.33 88888.00 2009-06-17 22:01:54.000 168 30847.46 108.62 43559.23 88888.00 2009-06-17 22:01:55.000 168 30847.41 108.61 43559.24 53370.35 2009-06-17 22:01:56.000 168 30847.52 108.59 43559.17 88888.00 2009-06-17 22:01:57.000 168 30847.63 108.57 43558.99 88888.00 2009-06-17 22:01:58.000 168 30847.60 108.61 43559.02 88888.00 2009-06-17 22:01:59.000 168 30847.38 108.63 43559.20 88888.00 2009-06-17 22:02:00.000 168 30847.41 108.67 43559.24 53370.14 2009-06-17 22:02:01.000 168 30847.41 108.68 43559.29 88888.00 2009-06-17 22:02:02.000 168 30847.43 108.65 43559.25 88888.00 2009-06-17 22:02:03.000 168 30847.54 108.62 43559.11 88888.00 2009-06-17 22:02:04.000 168 30847.62 108.64 43559.04 88888.00 2009-06-17 22:02:05.000 168 30847.61 108.63 43559.00 53370.23 2009-06-17 22:02:06.000 168 30847.63 108.62 43558.98 88888.00 2009-06-17 22:02:07.000 168 30847.62 108.61 43559.01 88888.00 2009-06-17 22:02:08.000 168 30847.63 108.66 43559.06 88888.00 2009-06-17 22:02:09.000 168 30847.68 108.70 43559.08 88888.00 2009-06-17 22:02:10.000 168 30847.64 108.70 43559.09 53370.15 2009-06-17 22:02:11.000 168 30847.61 108.67 43559.07 88888.00 2009-06-17 22:02:12.000 168 30847.61 108.66 43559.04 88888.00 2009-06-17 22:02:13.000 168 30847.61 108.71 43559.05 88888.00 2009-06-17 22:02:14.000 168 30847.60 108.73 43559.06 88888.00 2009-06-17 22:02:15.000 168 30847.59 108.74 43559.05 53370.14 2009-06-17 22:02:16.000 168 30847.60 108.73 43559.03 88888.00 2009-06-17 22:02:17.000 168 30847.59 108.72 43559.01 88888.00 2009-06-17 22:02:18.000 168 30847.61 108.75 43559.02 88888.00 2009-06-17 22:02:19.000 168 30847.62 108.74 43559.02 88888.00 2009-06-17 22:02:20.000 168 30847.62 108.75 43558.99 53370.14 2009-06-17 22:02:21.000 168 30847.60 108.77 43558.98 88888.00 2009-06-17 22:02:22.000 168 30847.58 108.78 43558.94 88888.00 2009-06-17 22:02:23.000 168 30847.58 108.80 43558.95 88888.00 2009-06-17 22:02:24.000 168 30847.60 108.81 43558.98 88888.00 2009-06-17 22:02:25.000 168 30847.61 108.81 43559.00 53370.12 2009-06-17 22:02:26.000 168 30847.60 108.83 43559.01 88888.00 2009-06-17 22:02:27.000 168 30847.59 108.84 43559.00 88888.00 2009-06-17 22:02:28.000 168 30847.60 108.86 43558.98 88888.00 2009-06-17 22:02:29.000 168 30847.58 108.89 43558.98 88888.00 2009-06-17 22:02:30.000 168 30847.55 108.86 43559.00 53370.14 2009-06-17 22:02:31.000 168 30847.55 108.83 43559.01 88888.00 2009-06-17 22:02:32.000 168 30847.56 108.85 43559.00 88888.00 2009-06-17 22:02:33.000 168 30847.58 108.86 43559.04 88888.00 2009-06-17 22:02:34.000 168 30847.60 108.84 43559.01 88888.00 2009-06-17 22:02:35.000 168 30847.58 108.86 43558.99 53370.13 2009-06-17 22:02:36.000 168 30847.58 108.89 43559.00 88888.00 2009-06-17 22:02:37.000 168 30847.58 108.89 43559.02 88888.00 2009-06-17 22:02:38.000 168 30847.63 108.87 43559.00 88888.00 2009-06-17 22:02:39.000 168 30847.63 108.88 43559.02 88888.00 2009-06-17 22:02:40.000 168 30847.58 108.86 43559.00 53370.14 2009-06-17 22:02:41.000 168 30847.61 108.86 43559.02 88888.00 2009-06-17 22:02:42.000 168 30847.63 108.89 43559.01 88888.00 2009-06-17 22:02:43.000 168 30847.58 108.86 43559.00 88888.00 2009-06-17 22:02:44.000 168 30847.56 108.80 43558.98 88888.00 2009-06-17 22:02:45.000 168 30847.54 108.84 43559.03 53370.16 2009-06-17 22:02:46.000 168 30847.53 108.86 43559.01 88888.00 2009-06-17 22:02:47.000 168 30847.52 108.86 43559.02 88888.00 2009-06-17 22:02:48.000 168 30847.54 108.89 43559.04 88888.00 2009-06-17 22:02:49.000 168 30847.54 108.87 43559.01 88888.00 2009-06-17 22:02:50.000 168 30847.57 108.91 43559.04 53370.13 2009-06-17 22:02:51.000 168 30847.58 108.94 43558.99 88888.00 2009-06-17 22:02:52.000 168 30847.57 108.90 43558.98 88888.00 2009-06-17 22:02:53.000 168 30847.43 108.93 43559.18 88888.00 2009-06-17 22:02:54.000 168 30847.37 108.91 43559.23 88888.00 2009-06-17 22:02:55.000 168 30847.61 108.88 43558.99 53370.15 2009-06-17 22:02:56.000 168 30847.86 108.87 43558.74 88888.00 2009-06-17 22:02:57.000 168 30847.83 108.90 43558.76 88888.00 2009-06-17 22:02:58.000 168 30847.56 108.91 43559.04 88888.00 2009-06-17 22:02:59.000 168 30847.39 108.92 43559.33 88888.00 2009-06-17 22:03:00.000 168 30847.45 108.92 43559.26 53370.06 2009-06-17 22:03:01.000 168 30847.74 108.91 43558.83 88888.00 2009-06-17 22:03:02.000 168 30847.82 108.89 43558.71 88888.00 2009-06-17 22:03:03.000 168 30847.74 108.91 43558.81 88888.00 2009-06-17 22:03:04.000 168 30847.46 108.95 43559.16 88888.00 2009-06-17 22:03:05.000 168 30847.37 108.92 43559.29 53369.99 2009-06-17 22:03:06.000 168 30847.51 108.92 43559.07 88888.00 2009-06-17 22:03:07.000 168 30847.80 108.93 43558.70 88888.00 2009-06-17 22:03:08.000 168 30847.78 108.96 43558.69 88888.00 2009-06-17 22:03:09.000 168 30847.65 108.93 43558.87 88888.00 2009-06-17 22:03:10.000 168 30847.58 108.95 43558.97 53370.01 2009-06-17 22:03:11.000 168 30847.59 109.02 43558.99 88888.00 2009-06-17 22:03:12.000 168 30847.61 109.06 43559.04 88888.00 2009-06-17 22:03:13.000 168 30847.58 109.03 43559.01 88888.00 2009-06-17 22:03:14.000 168 30847.62 109.00 43559.02 88888.00 2009-06-17 22:03:15.000 168 30847.61 109.04 43559.04 53370.15 2009-06-17 22:03:16.000 168 30847.61 109.06 43559.03 88888.00 2009-06-17 22:03:17.000 168 30847.64 109.04 43559.02 88888.00 2009-06-17 22:03:18.000 168 30847.66 109.05 43559.00 88888.00 2009-06-17 22:03:19.000 168 30847.66 109.08 43558.98 88888.00 2009-06-17 22:03:20.000 168 30847.68 109.09 43558.98 53370.15 2009-06-17 22:03:21.000 168 30847.65 109.08 43558.97 88888.00 2009-06-17 22:03:22.000 168 30847.63 109.05 43559.00 88888.00 2009-06-17 22:03:23.000 168 30847.63 109.06 43559.00 88888.00 2009-06-17 22:03:24.000 168 30847.66 109.07 43559.01 88888.00 2009-06-17 22:03:25.000 168 30847.64 109.04 43558.96 53370.15 2009-06-17 22:03:26.000 168 30847.62 109.02 43558.96 88888.00 2009-06-17 22:03:27.000 168 30847.58 108.97 43558.95 88888.00 2009-06-17 22:03:28.000 168 30847.65 108.97 43558.98 88888.00 2009-06-17 22:03:29.000 168 30847.66 109.00 43558.96 88888.00 2009-06-17 22:03:30.000 168 30847.64 109.01 43558.93 53370.11 2009-06-17 22:03:31.000 168 30847.65 109.06 43558.98 88888.00 2009-06-17 22:03:32.000 168 30847.65 109.05 43558.97 88888.00 2009-06-17 22:03:33.000 168 30847.63 109.07 43559.05 88888.00 2009-06-17 22:03:34.000 168 30847.65 109.11 43559.09 88888.00 2009-06-17 22:03:35.000 168 30847.65 109.09 43559.05 53370.17 2009-06-17 22:03:36.000 168 30847.67 109.09 43559.03 88888.00 2009-06-17 22:03:37.000 168 30847.67 109.10 43559.04 88888.00 2009-06-17 22:03:38.000 168 30847.65 109.15 43559.06 88888.00 2009-06-17 22:03:39.000 168 30847.63 109.13 43559.11 88888.00 2009-06-17 22:03:40.000 168 30847.65 109.10 43559.08 53370.15 2009-06-17 22:03:41.000 168 30847.65 109.08 43559.04 88888.00 2009-06-17 22:03:42.000 168 30847.66 109.08 43559.05 88888.00 2009-06-17 22:03:43.000 168 30847.62 109.08 43559.07 88888.00 2009-06-17 22:03:44.000 168 30847.58 109.09 43559.06 88888.00 2009-06-17 22:03:45.000 168 30847.61 109.09 43559.10 53370.13 2009-06-17 22:03:46.000 168 30847.60 109.11 43559.09 88888.00 2009-06-17 22:03:47.000 168 30847.56 109.14 43559.10 88888.00 2009-06-17 22:03:48.000 168 30847.57 109.13 43559.08 88888.00 2009-06-17 22:03:49.000 168 30847.58 109.09 43559.06 88888.00 2009-06-17 22:03:50.000 168 30847.57 109.13 43559.09 53370.17 2009-06-17 22:03:51.000 168 30847.60 109.17 43559.11 88888.00 2009-06-17 22:03:52.000 168 30847.58 109.15 43559.10 88888.00 2009-06-17 22:03:53.000 168 30847.42 109.21 43559.31 88888.00 2009-06-17 22:03:54.000 168 30847.49 109.17 43559.19 88888.00 2009-06-17 22:03:55.000 168 30847.77 109.14 43558.83 53370.20 2009-06-17 22:03:56.000 168 30847.79 109.13 43558.77 88888.00 2009-06-17 22:03:57.000 168 30847.65 109.15 43559.01 88888.00 2009-06-17 22:03:58.000 168 30847.40 109.21 43559.34 88888.00 2009-06-17 22:03:59.000 168 30847.40 109.20 43559.32 88888.00 2009-06-17 22:04:00.000 168 30847.63 109.16 43559.06 53370.18 2009-06-17 22:04:01.000 168 30847.77 109.12 43558.79 88888.00 2009-06-17 22:04:02.000 168 30847.71 109.09 43558.86 88888.00 2009-06-17 22:04:03.000 168 30847.51 109.18 43559.20 88888.00 2009-06-17 22:04:04.000 168 30847.37 109.24 43559.34 88888.00 2009-06-17 22:04:05.000 168 30847.38 109.26 43559.20 53370.07 2009-06-17 22:04:06.000 168 30847.69 109.26 43558.82 88888.00 2009-06-17 22:04:07.000 168 30847.77 109.26 43558.73 88888.00 2009-06-17 22:04:08.000 168 30847.72 109.29 43558.79 88888.00 2009-06-17 22:04:09.000 168 30847.59 109.26 43558.96 88888.00 2009-06-17 22:04:10.000 168 30847.58 109.24 43559.00 53369.99 2009-06-17 22:04:11.000 168 30847.58 109.33 43559.01 88888.00 2009-06-17 22:04:12.000 168 30847.58 109.36 43559.02 88888.00 2009-06-17 22:04:13.000 168 30847.58 109.34 43559.02 88888.00 2009-06-17 22:04:14.000 168 30847.56 109.34 43558.99 88888.00 2009-06-17 22:04:15.000 168 30847.55 109.34 43558.98 53370.08 2009-06-17 22:04:16.000 168 30847.52 109.34 43558.99 88888.00 2009-06-17 22:04:17.000 168 30847.55 109.36 43559.05 88888.00 2009-06-17 22:04:18.000 168 30847.56 109.40 43559.06 88888.00 2009-06-17 22:04:19.000 168 30847.58 109.44 43559.05 88888.00 2009-06-17 22:04:20.000 168 30847.58 109.44 43559.00 53370.11 2009-06-17 22:04:21.000 168 30847.55 109.41 43558.95 88888.00 2009-06-17 22:04:22.000 168 30847.57 109.42 43558.94 88888.00 2009-06-17 22:04:23.000 168 30847.54 109.41 43558.99 88888.00 2009-06-17 22:04:24.000 168 30847.55 109.44 43559.00 88888.00 2009-06-17 22:04:25.000 168 30847.57 109.45 43558.99 53370.08 2009-06-17 22:04:26.000 168 30847.56 109.43 43559.01 88888.00 2009-06-17 22:04:27.000 168 30847.52 109.43 43559.05 88888.00 2009-06-17 22:04:28.000 168 30847.52 109.45 43559.10 88888.00 2009-06-17 22:04:29.000 168 30847.53 109.45 43559.07 88888.00 2009-06-17 22:04:30.000 168 30847.54 109.49 43559.05 53370.07 2009-06-17 22:04:31.000 168 30847.55 109.50 43559.05 88888.00 2009-06-17 22:04:32.000 168 30847.55 109.46 43559.08 88888.00 2009-06-17 22:04:33.000 168 30847.56 109.45 43559.10 88888.00 2009-06-17 22:04:34.000 168 30847.57 109.44 43558.99 88888.00 2009-06-17 22:04:35.000 168 30847.55 109.45 43558.97 53370.09 2009-06-17 22:04:36.000 168 30847.58 109.43 43558.96 88888.00 2009-06-17 22:04:37.000 168 30847.58 109.47 43558.99 88888.00 2009-06-17 22:04:38.000 168 30847.56 109.49 43559.01 88888.00 2009-06-17 22:04:39.000 168 30847.56 109.48 43559.02 88888.00 2009-06-17 22:04:40.000 168 30847.55 109.42 43558.97 53370.07 2009-06-17 22:04:41.000 168 30847.59 109.44 43558.96 88888.00 2009-06-17 22:04:42.000 168 30847.62 109.45 43558.98 88888.00 2009-06-17 22:04:43.000 168 30847.63 109.42 43558.97 88888.00 2009-06-17 22:04:44.000 168 30847.60 109.40 43558.94 88888.00 2009-06-17 22:04:45.000 168 30847.58 109.44 43558.95 53370.08 2009-06-17 22:04:46.000 168 30847.58 109.48 43558.93 88888.00 2009-06-17 22:04:47.000 168 30847.57 109.47 43558.89 88888.00 2009-06-17 22:04:48.000 168 30847.59 109.49 43558.93 88888.00 2009-06-17 22:04:49.000 168 30847.57 109.52 43558.95 88888.00 2009-06-17 22:04:50.000 168 30847.54 109.47 43558.92 53370.11 2009-06-17 22:04:51.000 168 30847.51 109.47 43558.93 88888.00 2009-06-17 22:04:52.000 168 30847.38 109.49 43559.16 88888.00 2009-06-17 22:04:53.000 168 30847.33 109.53 43559.22 88888.00 2009-06-17 22:04:54.000 168 30847.32 109.51 43559.18 88888.00 2009-06-17 22:04:55.000 168 30847.31 109.50 43559.22 53370.21 2009-06-17 22:04:56.000 168 30847.42 109.47 43559.08 88888.00 2009-06-17 22:04:57.000 168 30847.51 109.53 43558.96 88888.00 2009-06-17 22:04:58.000 168 30847.56 109.57 43558.98 88888.00 2009-06-17 22:04:59.000 168 30847.54 109.55 43558.98 88888.00 2009-06-17 22:05:00.000 168 30847.56 109.56 43558.98 53370.09 2009-06-17 22:05:01.000 168 30847.52 109.58 43558.95 88888.00 2009-06-17 22:05:02.000 168 30847.52 109.57 43558.86 88888.00 2009-06-17 22:05:03.000 168 30847.51 109.58 43558.84 88888.00 2009-06-17 22:05:04.000 168 30847.58 109.59 43558.90 88888.00 2009-06-17 22:05:05.000 168 30847.55 109.56 43558.88 53370.07 2009-06-17 22:05:06.000 168 30847.54 109.52 43558.80 88888.00 2009-06-17 22:05:07.000 168 30847.55 109.55 43558.83 88888.00 2009-06-17 22:05:08.000 168 30847.57 109.54 43558.82 88888.00 2009-06-17 22:05:09.000 168 30847.61 109.56 43558.84 88888.00 2009-06-17 22:05:10.000 168 30847.61 109.59 43558.85 53370.08 2009-06-17 22:05:11.000 168 30847.61 109.60 43558.89 88888.00 2009-06-17 22:05:12.000 168 30847.60 109.63 43558.92 88888.00 2009-06-17 22:05:13.000 168 30847.65 109.61 43558.86 88888.00 2009-06-17 22:05:14.000 168 30847.66 109.57 43558.85 88888.00 2009-06-17 22:05:15.000 168 30847.63 109.57 43558.89 53370.10 2009-06-17 22:05:16.000 168 30847.60 109.57 43558.90 88888.00 2009-06-17 22:05:17.000 168 30847.61 109.62 43558.92 88888.00 2009-06-17 22:05:18.000 168 30847.59 109.66 43558.96 88888.00 2009-06-17 22:05:19.000 168 30847.64 109.68 43558.97 88888.00 2009-06-17 22:05:20.000 168 30847.63 109.69 43558.94 53370.10 2009-06-17 22:05:21.000 168 30847.63 109.67 43558.97 88888.00 2009-06-17 22:05:22.000 168 30847.62 109.66 43558.98 88888.00 2009-06-17 22:05:23.000 168 30847.60 109.65 43559.00 88888.00 2009-06-17 22:05:24.000 168 30847.59 109.67 43558.99 88888.00 2009-06-17 22:05:25.000 168 30847.60 109.67 43558.99 53370.12 2009-06-17 22:05:26.000 168 30847.60 109.68 43559.01 88888.00 2009-06-17 22:05:27.000 168 30847.60 109.72 43559.04 88888.00 2009-06-17 22:05:28.000 168 30847.60 109.71 43559.03 88888.00 2009-06-17 22:05:29.000 168 30847.60 109.67 43559.02 88888.00 2009-06-17 22:05:30.000 168 30847.59 109.67 43559.01 53370.09 2009-06-17 22:05:31.000 168 30847.60 109.70 43558.97 88888.00 2009-06-17 22:05:32.000 168 30847.60 109.67 43558.96 88888.00 2009-06-17 22:05:33.000 168 30847.62 109.67 43558.94 88888.00 2009-06-17 22:05:34.000 168 30847.66 109.69 43558.92 88888.00 2009-06-17 22:05:35.000 168 30847.63 109.72 43558.89 53370.11 2009-06-17 22:05:36.000 168 30847.67 109.75 43558.92 88888.00 2009-06-17 22:05:37.000 168 30847.66 109.74 43558.97 88888.00 2009-06-17 22:05:38.000 168 30847.65 109.72 43558.99 88888.00 2009-06-17 22:05:39.000 168 30847.67 109.74 43558.99 88888.00 2009-06-17 22:05:40.000 168 30847.70 109.74 43558.98 53370.12 2009-06-17 22:05:41.000 168 30847.68 109.73 43558.98 88888.00 2009-06-17 22:05:42.000 168 30847.66 109.73 43558.93 88888.00 2009-06-17 22:05:43.000 168 30847.66 109.73 43558.96 88888.00 2009-06-17 22:05:44.000 168 30847.68 109.76 43558.99 88888.00 2009-06-17 22:05:45.000 168 30847.68 109.76 43558.97 53370.09 2009-06-17 22:05:46.000 168 30847.70 109.78 43558.95 88888.00 2009-06-17 22:05:47.000 168 30847.70 109.81 43558.94 88888.00 2009-06-17 22:05:48.000 168 30847.71 109.82 43558.96 88888.00 2009-06-17 22:05:49.000 168 30847.71 109.77 43558.97 88888.00 2009-06-17 22:05:50.000 168 30847.69 109.76 43559.00 53370.12 2009-06-17 22:05:51.000 168 30847.70 109.78 43559.01 88888.00 2009-06-17 22:05:52.000 168 30847.67 109.89 43559.10 88888.00 2009-06-17 22:05:53.000 168 30847.65 109.90 43559.10 88888.00 2009-06-17 22:05:54.000 168 30847.63 109.93 43559.12 88888.00 2009-06-17 22:05:55.000 168 30847.61 109.94 43559.10 53370.24 2009-06-17 22:05:56.000 168 30847.52 109.82 43559.14 88888.00 2009-06-17 22:05:57.000 168 30847.60 109.85 43559.08 88888.00 2009-06-17 22:05:58.000 168 30847.64 109.90 43559.00 88888.00 2009-06-17 22:05:59.000 168 30847.60 109.98 43559.13 88888.00 2009-06-17 22:06:00.000 168 30847.58 109.93 43559.11 53370.18 2009-06-17 22:06:01.000 168 30847.59 109.95 43559.10 88888.00 2009-06-17 22:06:02.000 168 30847.59 109.96 43559.12 88888.00 2009-06-17 22:06:03.000 168 30847.65 109.95 43559.06 88888.00 2009-06-17 22:06:04.000 168 30847.64 109.89 43558.95 88888.00 2009-06-17 22:06:05.000 168 30847.68 109.92 43558.96 53370.21 2009-06-17 22:06:06.000 168 30847.66 109.90 43558.91 88888.00 2009-06-17 22:06:07.000 168 30847.64 109.92 43558.91 88888.00 2009-06-17 22:06:08.000 168 30847.63 109.93 43558.92 88888.00 2009-06-17 22:06:09.000 168 30847.63 109.89 43558.93 88888.00 2009-06-17 22:06:10.000 168 30847.65 109.89 43558.93 53370.12 2009-06-17 22:06:11.000 168 30847.64 109.94 43558.95 88888.00 2009-06-17 22:06:12.000 168 30847.67 109.94 43558.97 88888.00 2009-06-17 22:06:13.000 168 30847.67 109.92 43558.94 88888.00 2009-06-17 22:06:14.000 168 30847.66 109.90 43558.94 88888.00 2009-06-17 22:06:15.000 168 30847.68 109.94 43558.94 53370.09 2009-06-17 22:06:16.000 168 30847.68 109.98 43558.96 88888.00 2009-06-17 22:06:17.000 168 30847.68 109.95 43558.96 88888.00 2009-06-17 22:06:18.000 168 30847.68 109.91 43558.96 88888.00 2009-06-17 22:06:19.000 168 30847.70 109.90 43558.98 88888.00 2009-06-17 22:06:20.000 168 30847.71 109.99 43558.95 53370.14 2009-06-17 22:06:21.000 168 30847.69 109.95 43558.97 88888.00 2009-06-17 22:06:22.000 168 30847.70 109.93 43558.94 88888.00 2009-06-17 22:06:23.000 168 30847.72 109.99 43558.94 88888.00 2009-06-17 22:06:24.000 168 30847.74 109.98 43558.95 88888.00 2009-06-17 22:06:25.000 168 30847.72 110.04 43558.92 53370.14 2009-06-17 22:06:26.000 168 30847.71 110.12 43559.02 88888.00 2009-06-17 22:06:27.000 168 30847.73 110.00 43558.98 88888.00 2009-06-17 22:06:28.000 168 30847.73 110.05 43558.96 88888.00 2009-06-17 22:06:29.000 168 30847.74 110.07 43558.98 88888.00 2009-06-17 22:06:30.000 168 30847.72 110.05 43558.90 53370.15 2009-06-17 22:06:31.000 168 30847.72 110.05 43558.88 88888.00 2009-06-17 22:06:32.000 168 30847.71 110.10 43558.94 88888.00 2009-06-17 22:06:33.000 168 30847.67 110.09 43558.98 88888.00 2009-06-17 22:06:34.000 168 30847.66 110.08 43559.03 88888.00 2009-06-17 22:06:35.000 168 30847.68 110.14 43559.00 53370.12 2009-06-17 22:06:36.000 168 30847.74 110.09 43558.97 88888.00 2009-06-17 22:06:37.000 168 30847.75 110.08 43559.00 88888.00 2009-06-17 22:06:38.000 168 30847.71 110.05 43558.93 88888.00 2009-06-17 22:06:39.000 168 30847.73 110.05 43558.91 88888.00 2009-06-17 22:06:40.000 168 30847.75 110.06 43558.94 53370.15 2009-06-17 22:06:41.000 168 30847.73 110.00 43558.96 88888.00 2009-06-17 22:06:42.000 168 30847.73 110.03 43558.97 88888.00 2009-06-17 22:06:43.000 168 30847.76 110.04 43558.97 88888.00 2009-06-17 22:06:44.000 168 30847.78 110.08 43558.97 88888.00 2009-06-17 22:06:45.000 168 30847.79 110.08 43558.97 53370.15 2009-06-17 22:06:46.000 168 30847.78 110.07 43559.00 88888.00 2009-06-17 22:06:47.000 168 30847.76 110.04 43558.99 88888.00 2009-06-17 22:06:48.000 168 30847.75 110.01 43558.95 88888.00 2009-06-17 22:06:49.000 168 30847.78 109.99 43558.96 88888.00 2009-06-17 22:06:50.000 168 30847.79 110.01 43558.96 53370.14 2009-06-17 22:06:51.000 168 30847.76 110.03 43558.96 88888.00 2009-06-17 22:06:52.000 168 30847.72 110.06 43558.93 88888.00 2009-06-17 22:06:53.000 168 30847.69 110.20 43559.06 88888.00 2009-06-17 22:06:54.000 168 30847.65 110.19 43559.07 88888.00 2009-06-17 22:06:55.000 168 30847.73 110.04 43558.97 53370.13 2009-06-17 22:06:56.000 168 30847.78 109.93 43558.84 88888.00 2009-06-17 22:06:57.000 168 30847.75 109.94 43558.83 88888.00 2009-06-17 22:06:58.000 168 30847.70 110.16 43559.10 88888.00 2009-06-17 22:06:59.000 168 30847.68 110.26 43559.18 88888.00 2009-06-17 22:07:00.000 168 30847.69 110.22 43559.15 53370.06 2009-06-17 22:07:01.000 168 30847.74 110.05 43558.89 88888.00 2009-06-17 22:07:02.000 168 30847.74 110.00 43558.83 88888.00 2009-06-17 22:07:03.000 168 30847.71 110.06 43558.88 88888.00 2009-06-17 22:07:04.000 168 30847.67 110.24 43559.02 88888.00 2009-06-17 22:07:05.000 168 30847.70 110.32 43559.01 53370.03 2009-06-17 22:07:06.000 168 30847.75 110.21 43558.87 88888.00 2009-06-17 22:07:07.000 168 30847.78 109.98 43558.68 88888.00 2009-06-17 22:07:08.000 168 30847.74 110.01 43558.70 88888.00 2009-06-17 22:07:09.000 168 30847.69 110.13 43558.86 88888.00 2009-06-17 22:07:10.000 168 30847.70 110.13 43558.83 53369.99 2009-06-17 22:07:11.000 168 30847.73 110.14 43558.84 88888.00 2009-06-17 22:07:12.000 168 30847.74 110.14 43558.89 88888.00 2009-06-17 22:07:13.000 168 30847.76 110.15 43558.88 88888.00 2009-06-17 22:07:14.000 168 30847.74 110.16 43558.90 88888.00 2009-06-17 22:07:15.000 168 30847.75 110.17 43558.92 53370.13 2009-06-17 22:07:16.000 168 30847.77 110.18 43558.92 88888.00 2009-06-17 22:07:17.000 168 30847.75 110.24 43558.96 88888.00 2009-06-17 22:07:18.000 168 30847.76 110.28 43558.95 88888.00 2009-06-17 22:07:19.000 168 30847.76 110.27 43558.95 88888.00 2009-06-17 22:07:20.000 168 30847.73 110.23 43558.91 53370.14 2009-06-17 22:07:21.000 168 30847.77 110.25 43558.92 88888.00 2009-06-17 22:07:22.000 168 30847.76 110.26 43558.92 88888.00 2009-06-17 22:07:23.000 168 30847.73 110.22 43558.93 88888.00 2009-06-17 22:07:24.000 168 30847.74 110.22 43558.95 88888.00 2009-06-17 22:07:25.000 168 30847.73 110.24 43558.91 53370.14 2009-06-17 22:07:26.000 168 30847.73 110.21 43558.89 88888.00 2009-06-17 22:07:27.000 168 30847.81 110.10 43558.73 88888.00 2009-06-17 22:07:28.000 168 30847.83 110.14 43558.63 88888.00 2009-06-17 22:07:29.000 168 30847.76 110.25 43558.77 88888.00 2009-06-17 22:07:30.000 168 30847.76 110.25 43558.81 53369.87 2009-06-17 22:07:31.000 168 30847.74 110.27 43558.83 88888.00 2009-06-17 22:07:32.000 168 30847.73 110.33 43558.89 88888.00 2009-06-17 22:07:33.000 168 30847.72 110.30 43558.95 88888.00 2009-06-17 22:07:34.000 168 30847.72 110.29 43558.89 88888.00 2009-06-17 22:07:35.000 168 30847.73 110.34 43558.89 53370.11 2009-06-17 22:07:36.000 168 30847.75 110.39 43558.89 88888.00 2009-06-17 22:07:37.000 168 30847.72 110.38 43558.92 88888.00 2009-06-17 22:07:38.000 168 30847.73 110.37 43558.93 88888.00 2009-06-17 22:07:39.000 168 30847.70 110.37 43558.93 88888.00 2009-06-17 22:07:40.000 168 30847.70 110.37 43558.96 53370.12 2009-06-17 22:07:41.000 168 30847.70 110.31 43558.93 88888.00 2009-06-17 22:07:42.000 168 30847.71 110.31 43558.90 88888.00 2009-06-17 22:07:43.000 168 30847.70 110.34 43558.87 88888.00 2009-06-17 22:07:44.000 168 30847.69 110.35 43558.91 88888.00 2009-06-17 22:07:45.000 168 30847.64 110.32 43559.01 53370.13 2009-06-17 22:07:46.000 168 30847.69 110.35 43559.03 88888.00 2009-06-17 22:07:47.000 168 30847.73 110.36 43558.97 88888.00 2009-06-17 22:07:48.000 168 30847.72 110.35 43558.92 88888.00 2009-06-17 22:07:49.000 168 30847.70 110.37 43558.86 88888.00 2009-06-17 22:07:50.000 168 30847.74 110.38 43558.88 53370.12 2009-06-17 22:07:51.000 168 30847.77 110.39 43558.90 88888.00 2009-06-17 22:07:52.000 168 30847.74 110.45 43558.99 88888.00 2009-06-17 22:07:53.000 168 30847.67 110.49 43559.02 88888.00 2009-06-17 22:07:54.000 168 30847.72 110.42 43558.95 88888.00 2009-06-17 22:07:55.000 168 30847.81 110.34 43558.66 53370.26 2009-06-17 22:07:56.000 168 30847.76 110.33 43558.71 88888.00 2009-06-17 22:07:57.000 168 30847.74 110.44 43558.83 88888.00 2009-06-17 22:07:58.000 168 30847.67 110.55 43559.01 88888.00 2009-06-17 22:07:59.000 168 30847.67 110.58 43559.07 88888.00 2009-06-17 22:08:00.000 168 30847.75 110.47 43558.90 53370.17 2009-06-17 22:08:01.000 168 30847.81 110.39 43558.71 88888.00 2009-06-17 22:08:02.000 168 30847.82 110.41 43558.79 88888.00 2009-06-17 22:08:03.000 168 30847.78 110.53 43559.04 88888.00 2009-06-17 22:08:04.000 168 30847.76 110.63 43559.14 88888.00 2009-06-17 22:08:05.000 168 30847.79 110.60 43559.07 53370.10 2009-06-17 22:08:06.000 168 30847.83 110.44 43558.80 88888.00 2009-06-17 22:08:07.000 168 30847.84 110.44 43558.69 88888.00 2009-06-17 22:08:08.000 168 30847.81 110.49 43558.81 88888.00 2009-06-17 22:08:09.000 168 30847.76 110.56 43558.92 88888.00 2009-06-17 22:08:10.000 168 30847.74 110.57 43558.95 53370.05 2009-06-17 22:08:11.000 168 30847.77 110.57 43558.96 88888.00 2009-06-17 22:08:12.000 168 30847.77 110.58 43558.89 88888.00 2009-06-17 22:08:13.000 168 30847.80 110.59 43558.85 88888.00 2009-06-17 22:08:14.000 168 30847.78 110.53 43558.86 88888.00 2009-06-17 22:08:15.000 168 30847.77 110.52 43558.91 53370.13 2009-06-17 22:08:16.000 168 30847.72 110.53 43558.98 88888.00 2009-06-17 22:08:17.000 168 30847.73 110.51 43558.99 88888.00 2009-06-17 22:08:18.000 168 30847.79 110.55 43558.99 88888.00 2009-06-17 22:08:19.000 168 30847.80 110.56 43558.96 88888.00 2009-06-17 22:08:20.000 168 30847.79 110.58 43558.97 53370.16 2009-06-17 22:08:21.000 168 30847.80 110.55 43559.00 88888.00 2009-06-17 22:08:22.000 168 30847.77 110.54 43559.01 88888.00 2009-06-17 22:08:23.000 168 30847.77 110.56 43559.02 88888.00 2009-06-17 22:08:24.000 168 30847.86 110.51 43559.01 88888.00 2009-06-17 22:08:25.000 168 30847.85 110.51 43558.98 53370.16 2009-06-17 22:08:26.000 168 30847.82 110.54 43558.94 88888.00 2009-06-17 22:08:27.000 168 30847.82 110.55 43558.94 88888.00 2009-06-17 22:08:28.000 168 30847.80 110.51 43558.90 88888.00 2009-06-17 22:08:29.000 168 30847.80 110.54 43558.92 88888.00 2009-06-17 22:08:30.000 168 30847.78 110.54 43558.93 53370.14 2009-06-17 22:08:31.000 168 30847.78 110.55 43558.93 88888.00 2009-06-17 22:08:32.000 168 30847.82 110.57 43558.96 88888.00 2009-06-17 22:08:33.000 168 30847.81 110.59 43558.92 88888.00 2009-06-17 22:08:34.000 168 30847.82 110.59 43558.92 88888.00 2009-06-17 22:08:35.000 168 30847.81 110.57 43558.88 53370.17 2009-06-17 22:08:36.000 168 30847.81 110.58 43558.92 88888.00 2009-06-17 22:08:37.000 168 30847.82 110.54 43558.92 88888.00 2009-06-17 22:08:38.000 168 30847.80 110.52 43558.87 88888.00 2009-06-17 22:08:39.000 168 30847.80 110.55 43558.85 88888.00 2009-06-17 22:08:40.000 168 30847.82 110.58 43558.85 53370.17 2009-06-17 22:08:41.000 168 30847.84 110.57 43558.83 88888.00 2009-06-17 22:08:42.000 168 30847.85 110.58 43558.85 88888.00 2009-06-17 22:08:43.000 168 30847.82 110.58 43558.88 88888.00 2009-06-17 22:08:44.000 168 30847.83 110.55 43558.88 88888.00 2009-06-17 22:08:45.000 168 30847.80 110.57 43558.89 53370.17 2009-06-17 22:08:46.000 168 30847.79 110.56 43558.87 88888.00 2009-06-17 22:08:47.000 168 30847.77 110.53 43558.86 88888.00 2009-06-17 22:08:48.000 168 30847.77 110.54 43558.88 88888.00 2009-06-17 22:08:49.000 168 30847.79 110.54 43558.85 88888.00 2009-06-17 22:08:50.000 168 30847.82 110.59 43558.86 53370.19 2009-06-17 22:08:51.000 168 30847.81 110.65 43558.86 88888.00 2009-06-17 22:08:52.000 168 30847.77 110.72 43559.01 88888.00 2009-06-17 22:08:53.000 168 30847.77 110.76 43559.05 88888.00 2009-06-17 22:08:54.000 168 30847.75 110.76 43559.05 88888.00 2009-06-17 22:08:55.000 168 30847.75 110.76 43559.04 53370.26 2009-06-17 22:08:56.000 168 30847.76 110.69 43558.96 88888.00 2009-06-17 22:08:57.000 168 30847.76 110.64 43558.87 88888.00 2009-06-17 22:08:58.000 168 30847.76 110.61 43558.89 88888.00 2009-06-17 22:08:59.000 168 30847.76 110.66 43558.89 88888.00 2009-06-17 22:09:00.000 168 30847.71 110.64 43558.87 53370.12 2009-06-17 22:09:01.000 168 30847.71 110.61 43558.84 88888.00 2009-06-17 22:09:02.000 168 30847.71 110.63 43558.86 88888.00 2009-06-17 22:09:03.000 168 30847.71 110.63 43558.88 88888.00 2009-06-17 22:09:04.000 168 30847.74 110.66 43558.93 88888.00 2009-06-17 22:09:05.000 168 30847.75 110.70 43558.90 53370.14 2009-06-17 22:09:06.000 168 30847.73 110.67 43558.88 88888.00 2009-06-17 22:09:07.000 168 30847.76 110.67 43558.84 88888.00 2009-06-17 22:09:08.000 168 30847.78 110.67 43558.89 88888.00 2009-06-17 22:09:09.000 168 30847.75 110.70 43558.89 88888.00 2009-06-17 22:09:10.000 168 30847.75 110.70 43558.87 53370.13 2009-06-17 22:09:11.000 168 30847.76 110.69 43558.85 88888.00 2009-06-17 22:09:12.000 168 30847.76 110.71 43558.86 88888.00 2009-06-17 22:09:13.000 168 30847.73 110.71 43558.90 88888.00 2009-06-17 22:09:14.000 168 30847.74 110.75 43558.84 88888.00 2009-06-17 22:09:15.000 168 30847.75 110.77 43558.86 53370.13 2009-06-17 22:09:16.000 168 30847.77 110.78 43558.83 88888.00 2009-06-17 22:09:17.000 168 30847.74 110.76 43558.84 88888.00 2009-06-17 22:09:18.000 168 30847.74 110.79 43558.84 88888.00 2009-06-17 22:09:19.000 168 30847.79 110.77 43558.84 88888.00 2009-06-17 22:09:20.000 168 30847.79 110.78 43558.82 53370.16 2009-06-17 22:09:21.000 168 30847.79 110.81 43558.83 88888.00 2009-06-17 22:09:22.000 168 30847.82 110.79 43558.83 88888.00 2009-06-17 22:09:23.000 168 30847.82 110.78 43558.82 88888.00 2009-06-17 22:09:24.000 168 30847.79 110.78 43558.87 88888.00 2009-06-17 22:09:25.000 168 30847.82 110.83 43558.85 53370.12 2009-06-17 22:09:26.000 168 30847.76 110.82 43558.83 88888.00 2009-06-17 22:09:27.000 168 30847.76 110.81 43558.84 88888.00 2009-06-17 22:09:28.000 168 30847.78 110.79 43558.87 88888.00 2009-06-17 22:09:29.000 168 30847.78 110.80 43558.86 88888.00 2009-06-17 22:09:30.000 168 30847.77 110.79 43558.85 53370.14 2009-06-17 22:09:31.000 168 30847.78 110.82 43558.86 88888.00 2009-06-17 22:09:32.000 168 30847.77 110.84 43558.90 88888.00 2009-06-17 22:09:33.000 168 30847.73 110.83 43558.90 88888.00 2009-06-17 22:09:34.000 168 30847.68 110.83 43558.91 88888.00 2009-06-17 22:09:35.000 168 30847.69 110.85 43558.90 53370.13 2009-06-17 22:09:36.000 168 30847.75 110.87 43558.88 88888.00 2009-06-17 22:09:37.000 168 30847.76 110.83 43558.88 88888.00 2009-06-17 22:09:38.000 168 30847.74 110.85 43558.89 88888.00 2009-06-17 22:09:39.000 168 30847.77 110.89 43558.89 88888.00 2009-06-17 22:09:40.000 168 30847.74 110.88 43558.87 53370.14 2009-06-17 22:09:41.000 168 30847.74 110.91 43558.87 88888.00 2009-06-17 22:09:42.000 168 30847.76 110.92 43558.87 88888.00 2009-06-17 22:09:43.000 168 30847.76 110.88 43558.91 88888.00 2009-06-17 22:09:44.000 168 30847.70 110.84 43558.96 88888.00 2009-06-17 22:09:45.000 168 30847.71 110.86 43558.97 53370.13 2009-06-17 22:09:46.000 168 30847.70 110.90 43558.88 88888.00 2009-06-17 22:09:47.000 168 30847.72 110.90 43558.84 88888.00 2009-06-17 22:09:48.000 168 30847.72 110.91 43558.85 88888.00 2009-06-17 22:09:49.000 168 30847.73 110.90 43558.82 88888.00 2009-06-17 22:09:50.000 168 30847.77 110.90 43558.89 53370.17 2009-06-17 22:09:51.000 168 30847.79 110.91 43558.91 88888.00 2009-06-17 22:09:52.000 168 30847.79 110.89 43558.85 88888.00 2009-06-17 22:09:53.000 168 30847.80 110.89 43558.84 88888.00 2009-06-17 22:09:54.000 168 30847.78 110.87 43558.81 88888.00 2009-06-17 22:09:55.000 168 30847.76 110.88 43558.79 53370.14 2009-06-17 22:09:56.000 168 30847.74 110.87 43558.78 88888.00 2009-06-17 22:09:57.000 168 30847.78 110.89 43558.77 88888.00 2009-06-17 22:09:58.000 168 30847.78 110.88 43558.81 88888.00 2009-06-17 22:09:59.000 168 30847.76 110.90 43558.80 88888.00 2009-06-17 22:10:00.000 168 30847.76 110.93 43558.79 53370.14 2009-06-17 22:10:01.000 168 30847.76 110.90 43558.81 88888.00 2009-06-17 22:10:02.000 168 30847.78 110.89 43558.82 88888.00 2009-06-17 22:10:03.000 168 30847.77 110.85 43558.85 88888.00 2009-06-17 22:10:04.000 168 30847.74 110.86 43558.81 88888.00 2009-06-17 22:10:05.000 168 30847.74 110.81 43558.82 53370.12 2009-06-17 22:10:06.000 168 30847.78 110.81 43558.74 88888.00 2009-06-17 22:10:07.000 168 30847.79 110.82 43558.74 88888.00 2009-06-17 22:10:08.000 168 30847.75 110.80 43558.72 88888.00 2009-06-17 22:10:09.000 168 30847.74 110.80 43558.78 88888.00 2009-06-17 22:10:10.000 168 30847.75 110.86 43558.80 53370.11 2009-06-17 22:10:11.000 168 30847.76 110.85 43558.79 88888.00 2009-06-17 22:10:12.000 168 30847.76 110.81 43558.80 88888.00 2009-06-17 22:10:13.000 168 30847.72 110.76 43558.84 88888.00 2009-06-17 22:10:14.000 168 30847.68 110.78 43558.83 88888.00 2009-06-17 22:10:15.000 168 30847.69 110.80 43558.80 53370.12 2009-06-17 22:10:16.000 168 30847.69 110.79 43558.81 88888.00 2009-06-17 22:10:17.000 168 30847.71 110.79 43558.79 88888.00 2009-06-17 22:10:18.000 168 30847.73 110.84 43558.81 88888.00 2009-06-17 22:10:19.000 168 30847.72 110.86 43558.81 88888.00 2009-06-17 22:10:20.000 168 30847.74 110.91 43558.78 53370.11 2009-06-17 22:10:21.000 168 30847.72 110.90 43558.76 88888.00 2009-06-17 22:10:22.000 168 30847.70 110.87 43558.76 88888.00 2009-06-17 22:10:23.000 168 30847.67 110.87 43558.80 88888.00 2009-06-17 22:10:24.000 168 30847.69 110.89 43558.77 88888.00 2009-06-17 22:10:25.000 168 30847.70 110.91 43558.76 53370.11 2009-06-17 22:10:26.000 168 30847.70 110.95 43558.77 88888.00 2009-06-17 22:10:27.000 168 30847.72 110.96 43558.78 88888.00 2009-06-17 22:10:28.000 168 30847.75 110.97 43558.78 88888.00 2009-06-17 22:10:29.000 168 30847.72 110.95 43558.81 88888.00 2009-06-17 22:10:30.000 168 30847.68 110.92 43558.76 53370.13 2009-06-17 22:10:31.000 168 30847.66 110.86 43558.78 88888.00 2009-06-17 22:10:32.000 168 30847.69 110.88 43558.85 88888.00 2009-06-17 22:10:33.000 168 30847.71 110.94 43558.82 88888.00 2009-06-17 22:10:34.000 168 30847.69 110.97 43558.83 88888.00 2009-06-17 22:10:35.000 168 30847.70 111.00 43558.78 53370.20 2009-06-17 22:10:36.000 168 30847.73 111.02 43558.72 88888.00 2009-06-17 22:10:37.000 168 30847.76 111.02 43558.75 88888.00 2009-06-17 22:10:38.000 168 30847.79 111.02 43558.75 88888.00 2009-06-17 22:10:39.000 168 30847.77 111.09 43558.79 88888.00 2009-06-17 22:10:40.000 168 30847.74 111.10 43558.84 53370.14 2009-06-17 22:10:41.000 168 30847.72 111.01 43558.81 88888.00 2009-06-17 22:10:42.000 168 30847.70 110.93 43558.84 88888.00 2009-06-17 22:10:43.000 168 30847.76 110.99 43558.85 88888.00 2009-06-17 22:10:44.000 168 30847.74 111.03 43558.84 88888.00 2009-06-17 22:10:45.000 168 30847.76 111.05 43558.88 53370.20 2009-06-17 22:10:46.000 168 30847.75 111.07 43558.85 88888.00 2009-06-17 22:10:47.000 168 30847.78 111.08 43558.81 88888.00 2009-06-17 22:10:48.000 168 30847.80 111.10 43558.81 88888.00 2009-06-17 22:10:49.000 168 30847.82 111.07 43558.82 88888.00 2009-06-17 22:10:50.000 168 30847.87 111.05 43558.82 53370.13 2009-06-17 22:10:51.000 168 30847.85 111.05 43558.83 88888.00 2009-06-17 22:10:52.000 168 30847.85 111.04 43558.78 88888.00 2009-06-17 22:10:53.000 168 30847.83 111.06 43558.78 88888.00 2009-06-17 22:10:54.000 168 30847.81 111.04 43558.74 88888.00 2009-06-17 22:10:55.000 168 30847.82 111.03 43558.77 53370.14 2009-06-17 22:10:56.000 168 30847.83 111.08 43558.75 88888.00 2009-06-17 22:10:57.000 168 30847.82 111.05 43558.77 88888.00 2009-06-17 22:10:58.000 168 30847.84 111.03 43558.81 88888.00 2009-06-17 22:10:59.000 168 30847.82 111.02 43558.81 88888.00 2009-06-17 22:11:00.000 168 30847.80 111.05 43558.77 53370.13 2009-06-17 22:11:01.000 168 30847.78 111.05 43558.75 88888.00 2009-06-17 22:11:02.000 168 30847.80 111.04 43558.73 88888.00 2009-06-17 22:11:03.000 168 30847.79 111.07 43558.74 88888.00 2009-06-17 22:11:04.000 168 30847.79 111.05 43558.71 88888.00 2009-06-17 22:11:05.000 168 30847.81 111.05 43558.66 53370.11 2009-06-17 22:11:06.000 168 30847.78 111.02 43558.63 88888.00 2009-06-17 22:11:07.000 168 30847.81 111.02 43558.67 88888.00 2009-06-17 22:11:08.000 168 30847.79 111.03 43558.75 88888.00 2009-06-17 22:11:09.000 168 30847.80 111.05 43558.78 88888.00 2009-06-17 22:11:10.000 168 30847.81 111.06 43558.77 53370.09 2009-06-17 22:11:11.000 168 30847.82 111.06 43558.77 88888.00 2009-06-17 22:11:12.000 168 30847.81 111.05 43558.72 88888.00 2009-06-17 22:11:13.000 168 30847.80 111.07 43558.72 88888.00 2009-06-17 22:11:14.000 168 30847.82 111.10 43558.79 88888.00 2009-06-17 22:11:15.000 168 30847.79 111.12 43558.73 53370.07 2009-06-17 22:11:16.000 168 30847.75 111.08 43558.71 88888.00 2009-06-17 22:11:17.000 168 30847.77 111.12 43558.74 88888.00 2009-06-17 22:11:18.000 168 30847.76 111.20 43558.69 88888.00 2009-06-17 22:11:19.000 168 30847.76 111.19 43558.72 88888.00 2009-06-17 22:11:20.000 168 30847.78 111.15 43558.72 53370.11 2009-06-17 22:11:21.000 168 30847.78 111.16 43558.78 88888.00 2009-06-17 22:11:22.000 168 30847.80 111.15 43558.79 88888.00 2009-06-17 22:11:23.000 168 30847.78 111.17 43558.78 88888.00 2009-06-17 22:11:24.000 168 30847.80 111.18 43558.82 88888.00 2009-06-17 22:11:25.000 168 30847.80 111.20 43558.79 53370.14 2009-06-17 22:11:26.000 168 30847.81 111.20 43558.82 88888.00 2009-06-17 22:11:27.000 168 30847.79 111.19 43558.82 88888.00 2009-06-17 22:11:28.000 168 30847.78 111.23 43558.79 88888.00 2009-06-17 22:11:29.000 168 30847.81 111.25 43558.77 88888.00 2009-06-17 22:11:30.000 168 30847.79 111.22 43558.75 53370.14 2009-06-17 22:11:31.000 168 30847.81 111.22 43558.75 88888.00 2009-06-17 22:11:32.000 168 30847.81 111.26 43558.77 88888.00 2009-06-17 22:11:33.000 168 30847.82 111.28 43558.79 88888.00 2009-06-17 22:11:34.000 168 30847.82 111.28 43558.82 88888.00 2009-06-17 22:11:35.000 168 30847.82 111.25 43558.80 53370.15 2009-06-17 22:11:36.000 168 30847.81 111.23 43558.78 88888.00 2009-06-17 22:11:37.000 168 30847.80 111.26 43558.83 88888.00 2009-06-17 22:11:38.000 168 30847.81 111.28 43558.80 88888.00 2009-06-17 22:11:39.000 168 30847.81 111.27 43558.83 88888.00 2009-06-17 22:11:40.000 168 30847.83 111.29 43558.85 53370.16 2009-06-17 22:11:41.000 168 30847.82 111.31 43558.87 88888.00 2009-06-17 22:11:42.000 168 30847.83 111.35 43558.86 88888.00 2009-06-17 22:11:43.000 168 30847.87 111.40 43558.81 88888.00 2009-06-17 22:11:44.000 168 30847.85 111.38 43558.82 88888.00 2009-06-17 22:11:45.000 168 30847.84 111.33 43558.84 53370.16 2009-06-17 22:11:46.000 168 30847.86 111.32 43558.80 88888.00 2009-06-17 22:11:47.000 168 30847.85 111.28 43558.80 88888.00 2009-06-17 22:11:48.000 168 30847.90 111.30 43558.83 88888.00 2009-06-17 22:11:49.000 168 30847.90 111.31 43558.80 88888.00 2009-06-17 22:11:50.000 168 30847.89 111.33 43558.82 53370.16 2009-06-17 22:11:51.000 168 30847.86 111.36 43558.80 88888.00 2009-06-17 22:11:52.000 168 30847.85 111.34 43558.75 88888.00 2009-06-17 22:11:53.000 168 30847.87 111.34 43558.78 88888.00 2009-06-17 22:11:54.000 168 30847.88 111.37 43558.78 88888.00 2009-06-17 22:11:55.000 168 30847.86 111.37 43558.80 53370.19 2009-06-17 22:11:56.000 168 30847.86 111.37 43558.80 88888.00 2009-06-17 22:11:57.000 168 30847.86 111.33 43558.78 88888.00 2009-06-17 22:11:58.000 168 30847.87 111.32 43558.78 88888.00 2009-06-17 22:11:59.000 168 30847.91 111.33 43558.76 88888.00 2009-06-17 22:12:00.000 168 30847.90 111.37 43558.76 53370.18 2009-06-17 22:12:01.000 168 30847.90 111.36 43558.79 88888.00 2009-06-17 22:12:02.000 168 30847.89 111.37 43558.75 88888.00 2009-06-17 22:12:03.000 168 30847.85 111.36 43558.76 88888.00 2009-06-17 22:12:04.000 168 30847.85 111.37 43558.78 88888.00 2009-06-17 22:12:05.000 168 30847.88 111.36 43558.79 53370.16 2009-06-17 22:12:06.000 168 30847.89 111.37 43558.81 88888.00 2009-06-17 22:12:07.000 168 30847.91 111.41 43558.82 88888.00 2009-06-17 22:12:08.000 168 30847.91 111.38 43558.84 88888.00 2009-06-17 22:12:09.000 168 30847.91 111.40 43558.81 88888.00 2009-06-17 22:12:10.000 168 30847.88 111.39 43558.82 53370.19 2009-06-17 22:12:11.000 168 30847.92 111.36 43558.82 88888.00 2009-06-17 22:12:12.000 168 30847.96 111.40 43558.82 88888.00 2009-06-17 22:12:13.000 168 30847.96 111.38 43558.84 88888.00 2009-06-17 22:12:14.000 168 30847.94 111.38 43558.84 88888.00 2009-06-17 22:12:15.000 168 30847.93 111.40 43558.82 53370.18 2009-06-17 22:12:16.000 168 30847.94 111.45 43558.76 88888.00 2009-06-17 22:12:17.000 168 30847.95 111.41 43558.77 88888.00 2009-06-17 22:12:18.000 168 30847.94 111.44 43558.82 88888.00 2009-06-17 22:12:19.000 168 30847.94 111.47 43558.82 88888.00 2009-06-17 22:12:20.000 168 30847.91 111.45 43558.81 53370.17 2009-06-17 22:12:21.000 168 30847.95 111.43 43558.76 88888.00 2009-06-17 22:12:22.000 168 30847.96 111.46 43558.79 88888.00 2009-06-17 22:12:23.000 168 30847.87 111.48 43558.81 88888.00 2009-06-17 22:12:24.000 168 30847.85 111.44 43558.78 88888.00 2009-06-17 22:12:25.000 168 30847.88 111.44 43558.78 53370.19 2009-06-17 22:12:26.000 168 30847.86 111.43 43558.77 88888.00 2009-06-17 22:12:27.000 168 30847.90 111.46 43558.82 88888.00 2009-06-17 22:12:28.000 168 30847.92 111.51 43558.85 88888.00 2009-06-17 22:12:29.000 168 30847.95 111.50 43558.85 88888.00 2009-06-17 22:12:30.000 168 30847.96 111.47 43558.85 53370.19 2009-06-17 22:12:31.000 168 30847.93 111.48 43558.87 88888.00 2009-06-17 22:12:32.000 168 30847.93 111.47 43558.88 88888.00 2009-06-17 22:12:33.000 168 30847.95 111.49 43558.85 88888.00 2009-06-17 22:12:34.000 168 30847.94 111.50 43558.77 88888.00 2009-06-17 22:12:35.000 168 30847.93 111.52 43558.78 53370.19 2009-06-17 22:12:36.000 168 30847.91 111.50 43558.78 88888.00 2009-06-17 22:12:37.000 168 30847.94 111.50 43558.72 88888.00 2009-06-17 22:12:38.000 168 30847.93 111.49 43558.73 88888.00 2009-06-17 22:12:39.000 168 30847.92 111.51 43558.74 88888.00 2009-06-17 22:12:40.000 168 30847.93 111.55 43558.74 53370.17 2009-06-17 22:12:41.000 168 30847.93 111.57 43558.75 88888.00 2009-06-17 22:12:42.000 168 30847.95 111.60 43558.70 88888.00 2009-06-17 22:12:43.000 168 30847.96 111.55 43558.71 88888.00 2009-06-17 22:12:44.000 168 30847.94 111.55 43558.75 88888.00 2009-06-17 22:12:45.000 168 30847.92 111.57 43558.80 53370.18 2009-06-17 22:12:46.000 168 30847.94 111.53 43558.83 88888.00 2009-06-17 22:12:47.000 168 30847.90 111.52 43558.81 88888.00 2009-06-17 22:12:48.000 168 30847.92 111.56 43558.78 88888.00 2009-06-17 22:12:49.000 168 30847.94 111.60 43558.86 88888.00 2009-06-17 22:12:50.000 168 30847.94 111.58 43558.89 53370.17 2009-06-17 22:12:51.000 168 30847.94 111.60 43558.89 88888.00 2009-06-17 22:12:52.000 168 30847.91 111.58 43558.89 88888.00 2009-06-17 22:12:53.000 168 30847.88 111.58 43558.87 88888.00 2009-06-17 22:12:54.000 168 30847.90 111.58 43558.90 88888.00 2009-06-17 22:12:55.000 168 30847.90 111.59 43558.88 53370.21 2009-06-17 22:12:56.000 168 30847.92 111.58 43558.87 88888.00 2009-06-17 22:12:57.000 168 30847.92 111.59 43558.86 88888.00 2009-06-17 22:12:58.000 168 30847.91 111.59 43558.86 88888.00 2009-06-17 22:12:59.000 168 30847.90 111.63 43558.88 88888.00 2009-06-17 22:13:00.000 168 30847.92 111.65 43558.88 53370.21 2009-06-17 22:13:01.000 168 30847.96 111.59 43558.83 88888.00 2009-06-17 22:13:02.000 168 30847.96 111.62 43558.83 88888.00 2009-06-17 22:13:03.000 168 30847.94 111.63 43558.88 88888.00 2009-06-17 22:13:04.000 168 30847.94 111.66 43558.94 88888.00 2009-06-17 22:13:05.000 168 30847.93 111.69 43558.94 53370.23 2009-06-17 22:13:06.000 168 30847.94 111.67 43558.90 88888.00 2009-06-17 22:13:07.000 168 30847.95 111.68 43558.90 88888.00 2009-06-17 22:13:08.000 168 30847.94 111.72 43558.92 88888.00 2009-06-17 22:13:09.000 168 30847.96 111.72 43558.89 88888.00 2009-06-17 22:13:10.000 168 30847.98 111.71 43558.88 53370.24 2009-06-17 22:13:11.000 168 30847.97 111.69 43558.82 88888.00 2009-06-17 22:13:12.000 168 30847.99 111.73 43558.87 88888.00 2009-06-17 22:13:13.000 168 30847.98 111.74 43558.91 88888.00 2009-06-17 22:13:14.000 168 30848.00 111.67 43558.86 88888.00 2009-06-17 22:13:15.000 168 30848.02 111.70 43558.86 53370.25 2009-06-17 22:13:16.000 168 30848.01 111.75 43558.84 88888.00 2009-06-17 22:13:17.000 168 30847.99 111.75 43558.84 88888.00 2009-06-17 22:13:18.000 168 30847.97 111.81 43558.91 88888.00 2009-06-17 22:13:19.000 168 30848.04 111.82 43558.90 88888.00 2009-06-17 22:13:20.000 168 30848.06 111.85 43558.92 53370.27 2009-06-17 22:13:21.000 168 30848.02 111.82 43558.91 88888.00 2009-06-17 22:13:22.000 168 30848.04 111.81 43558.88 88888.00 2009-06-17 22:13:23.000 168 30848.03 111.81 43558.86 88888.00 2009-06-17 22:13:24.000 168 30847.99 111.75 43558.87 88888.00 2009-06-17 22:13:25.000 168 30847.99 111.81 43558.88 53370.27 2009-06-17 22:13:26.000 168 30848.02 111.83 43558.89 88888.00 2009-06-17 22:13:27.000 168 30848.02 111.82 43558.87 88888.00 2009-06-17 22:13:28.000 168 30848.02 111.80 43558.88 88888.00 2009-06-17 22:13:29.000 168 30848.02 111.80 43558.86 88888.00 2009-06-17 22:13:30.000 168 30848.04 111.84 43558.87 53370.25 2009-06-17 22:13:31.000 168 30848.04 111.82 43558.88 88888.00 2009-06-17 22:13:32.000 168 30848.05 111.77 43558.86 88888.00 2009-06-17 22:13:33.000 168 30848.04 111.75 43558.88 88888.00 2009-06-17 22:13:34.000 168 30848.06 111.78 43558.85 88888.00 2009-06-17 22:13:35.000 168 30848.04 111.78 43558.81 53370.25 2009-06-17 22:13:36.000 168 30848.02 111.81 43558.78 88888.00 2009-06-17 22:13:37.000 168 30848.03 111.81 43558.81 88888.00 2009-06-17 22:13:38.000 168 30848.03 111.80 43558.82 88888.00 2009-06-17 22:13:39.000 168 30848.05 111.80 43558.84 88888.00 2009-06-17 22:13:40.000 168 30848.04 111.80 43558.87 53370.23 2009-06-17 22:13:41.000 168 30848.01 111.82 43558.91 88888.00 2009-06-17 22:13:42.000 168 30848.02 111.83 43558.96 88888.00 2009-06-17 22:13:43.000 168 30848.06 111.84 43558.98 88888.00 2009-06-17 22:13:44.000 168 30848.07 111.85 43558.95 88888.00 2009-06-17 22:13:45.000 168 30848.05 111.85 43558.93 53370.22 2009-06-17 22:13:46.000 168 30848.04 111.83 43558.93 88888.00 2009-06-17 22:13:47.000 168 30848.06 111.85 43558.92 88888.00 2009-06-17 22:13:48.000 168 30848.05 111.84 43558.96 88888.00 2009-06-17 22:13:49.000 168 30848.00 111.84 43558.93 88888.00 2009-06-17 22:13:50.000 168 30848.00 111.86 43558.85 53370.22 2009-06-17 22:13:51.000 168 30848.02 111.86 43558.84 88888.00 2009-06-17 22:13:52.000 168 30848.01 111.88 43558.93 88888.00 2009-06-17 22:13:53.000 168 30848.00 111.89 43558.97 88888.00 2009-06-17 22:13:54.000 168 30848.04 111.83 43558.97 88888.00 2009-06-17 22:13:55.000 168 30848.06 111.86 43558.99 53370.23 2009-06-17 22:13:56.000 168 30848.08 111.82 43558.93 88888.00 2009-06-17 22:13:57.000 168 30848.07 111.85 43558.90 88888.00 2009-06-17 22:13:58.000 168 30848.05 111.88 43558.90 88888.00 2009-06-17 22:13:59.000 168 30848.03 111.89 43558.89 88888.00 2009-06-17 22:14:00.000 168 30848.03 111.93 43558.89 53370.22 2009-06-17 22:14:01.000 168 30848.04 111.93 43558.86 88888.00 2009-06-17 22:14:02.000 168 30848.03 111.94 43558.86 88888.00 2009-06-17 22:14:03.000 168 30847.98 111.89 43558.86 88888.00 2009-06-17 22:14:04.000 168 30847.97 111.89 43558.89 88888.00 2009-06-17 22:14:05.000 168 30847.96 111.93 43558.89 53370.19 2009-06-17 22:14:06.000 168 30847.98 111.92 43558.85 88888.00 2009-06-17 22:14:07.000 168 30847.97 111.93 43558.92 88888.00 2009-06-17 22:14:08.000 168 30848.01 111.97 43558.94 88888.00 2009-06-17 22:14:09.000 168 30848.06 112.01 43558.89 88888.00 2009-06-17 22:14:10.000 168 30848.04 112.03 43558.86 53370.22 2009-06-17 22:14:11.000 168 30848.03 112.03 43558.85 88888.00 2009-06-17 22:14:12.000 168 30848.04 112.02 43558.87 88888.00 2009-06-17 22:14:13.000 168 30848.05 112.04 43558.89 88888.00 2009-06-17 22:14:14.000 168 30848.07 112.04 43558.91 88888.00 2009-06-17 22:14:15.000 168 30848.04 112.07 43558.92 53370.23 2009-06-17 22:14:16.000 168 30848.02 112.06 43558.92 88888.00 2009-06-17 22:14:17.000 168 30848.02 112.10 43558.90 88888.00 2009-06-17 22:14:18.000 168 30848.04 112.12 43558.92 88888.00 2009-06-17 22:14:19.000 168 30848.08 112.15 43558.94 88888.00 2009-06-17 22:14:20.000 168 30848.08 112.21 43558.93 53370.27 2009-06-17 22:14:21.000 168 30848.08 112.18 43558.93 88888.00 2009-06-17 22:14:22.000 168 30848.10 112.17 43558.99 88888.00 2009-06-17 22:14:23.000 168 30848.08 112.20 43559.01 88888.00 2009-06-17 22:14:24.000 168 30848.10 112.22 43559.05 88888.00 2009-06-17 22:14:25.000 168 30848.07 112.21 43559.02 53370.28 2009-06-17 22:14:26.000 168 30848.07 112.21 43559.00 88888.00 2009-06-17 22:14:27.000 168 30848.07 112.21 43558.98 88888.00 2009-06-17 22:14:28.000 168 30848.06 112.22 43558.96 88888.00 2009-06-17 22:14:29.000 168 30848.07 112.20 43558.96 88888.00 2009-06-17 22:14:30.000 168 30848.12 112.13 43558.84 53370.26 2009-06-17 22:14:31.000 168 30848.06 112.19 43558.92 88888.00 2009-06-17 22:14:32.000 168 30848.03 112.21 43558.98 88888.00 2009-06-17 22:14:33.000 168 30848.07 112.25 43558.96 88888.00 2009-06-17 22:14:34.000 168 30848.08 112.25 43558.95 88888.00 2009-06-17 22:14:35.000 168 30848.12 112.22 43558.92 53370.29 2009-06-17 22:14:36.000 168 30848.12 112.23 43558.97 88888.00 2009-06-17 22:14:37.000 168 30848.09 112.23 43559.04 88888.00 2009-06-17 22:14:38.000 168 30848.15 112.20 43559.01 88888.00 2009-06-17 22:14:39.000 168 30848.15 112.16 43559.02 88888.00 2009-06-17 22:14:40.000 168 30848.15 112.18 43559.00 53370.26 2009-06-17 22:14:41.000 168 30848.15 112.16 43558.96 88888.00 2009-06-17 22:14:42.000 168 30848.13 112.13 43558.97 88888.00 2009-06-17 22:14:43.000 168 30848.09 112.12 43558.95 88888.00 2009-06-17 22:14:44.000 168 30848.06 112.13 43558.93 88888.00 2009-06-17 22:14:45.000 168 30848.08 112.18 43558.93 53370.26 2009-06-17 22:14:46.000 168 30848.07 112.21 43558.90 88888.00 2009-06-17 22:14:47.000 168 30848.06 112.17 43558.90 88888.00 2009-06-17 22:14:48.000 168 30848.07 112.14 43558.89 88888.00 2009-06-17 22:14:49.000 168 30848.06 112.17 43558.86 88888.00 2009-06-17 22:14:50.000 168 30848.08 112.21 43558.90 53370.25 2009-06-17 22:14:51.000 168 30848.10 112.19 43558.86 88888.00 2009-06-17 22:14:52.000 168 30848.10 112.19 43558.87 88888.00 2009-06-17 22:14:53.000 168 30848.13 112.16 43558.95 88888.00 2009-06-17 22:14:54.000 168 30848.14 112.17 43558.98 88888.00 2009-06-17 22:14:55.000 168 30848.10 112.20 43558.98 53370.28 2009-06-17 22:14:56.000 168 30848.08 112.25 43558.98 88888.00 2009-06-17 22:14:57.000 168 30848.09 112.25 43558.96 88888.00 2009-06-17 22:14:58.000 168 30848.11 112.24 43558.98 88888.00 2009-06-17 22:14:59.000 168 30848.10 112.23 43558.98 88888.00 2009-06-17 22:15:00.000 168 30848.11 112.26 43559.01 53370.28 2009-06-17 22:15:01.000 168 30848.13 112.29 43559.07 88888.00 2009-06-17 22:15:02.000 168 30848.09 112.30 43559.07 88888.00 2009-06-17 22:15:03.000 168 30848.11 112.33 43559.05 88888.00 2009-06-17 22:15:04.000 168 30848.12 112.35 43559.05 88888.00 2009-06-17 22:15:05.000 168 30848.10 112.34 43559.02 53370.27 2009-06-17 22:15:06.000 168 30848.08 112.34 43559.00 88888.00 2009-06-17 22:15:07.000 168 30848.11 112.39 43558.96 88888.00 2009-06-17 22:15:08.000 168 30848.07 112.37 43558.97 88888.00 2009-06-17 22:15:09.000 168 30848.06 112.39 43559.00 88888.00 2009-06-17 22:15:10.000 168 30848.06 112.38 43558.98 53370.31 2009-06-17 22:15:11.000 168 30848.08 112.37 43558.98 88888.00 2009-06-17 22:15:12.000 168 30848.11 112.40 43559.00 88888.00 2009-06-17 22:15:13.000 168 30848.15 112.49 43558.93 88888.00 2009-06-17 22:15:14.000 168 30848.11 112.47 43558.89 88888.00 2009-06-17 22:15:15.000 168 30848.08 112.46 43558.95 53370.33 2009-06-17 22:15:16.000 168 30848.13 112.46 43559.00 88888.00 2009-06-17 22:15:17.000 168 30848.15 112.49 43558.95 88888.00 2009-06-17 22:15:18.000 168 30848.15 112.51 43558.91 88888.00 2009-06-17 22:15:19.000 168 30848.15 112.49 43558.93 88888.00 2009-06-17 22:15:20.000 168 30848.13 112.47 43558.91 53370.36 2009-06-17 22:15:21.000 168 30848.10 112.45 43558.92 88888.00 2009-06-17 22:15:22.000 168 30848.11 112.43 43558.92 88888.00 2009-06-17 22:15:23.000 168 30848.12 112.39 43558.90 88888.00 2009-06-17 22:15:24.000 168 30848.15 112.41 43558.93 88888.00 2009-06-17 22:15:25.000 168 30848.15 112.46 43558.93 53370.34 2009-06-17 22:15:26.000 168 30848.13 112.46 43558.94 88888.00 2009-06-17 22:15:27.000 168 30848.12 112.42 43558.85 88888.00 2009-06-17 22:15:28.000 168 30848.18 112.47 43558.87 88888.00 2009-06-17 22:15:29.000 168 30848.17 112.51 43558.85 88888.00 2009-06-17 22:15:30.000 168 30848.16 112.48 43558.89 53370.31 2009-06-17 22:15:31.000 168 30848.17 112.46 43558.88 88888.00 2009-06-17 22:15:32.000 168 30848.16 112.45 43558.88 88888.00 2009-06-17 22:15:33.000 168 30848.16 112.43 43558.88 88888.00 2009-06-17 22:15:34.000 168 30848.16 112.42 43558.85 88888.00 2009-06-17 22:15:35.000 168 30848.18 112.41 43558.84 53370.35 2009-06-17 22:15:36.000 168 30848.22 112.41 43558.88 88888.00 2009-06-17 22:15:37.000 168 30848.24 112.46 43558.88 88888.00 2009-06-17 22:15:38.000 168 30848.21 112.46 43558.87 88888.00 2009-06-17 22:15:39.000 168 30848.21 112.49 43558.86 88888.00 2009-06-17 22:15:40.000 168 30848.21 112.48 43558.91 53370.34 2009-06-17 22:15:41.000 168 30848.23 112.47 43558.96 88888.00 2009-06-17 22:15:42.000 168 30848.21 112.50 43558.92 88888.00 2009-06-17 22:15:43.000 168 30848.21 112.50 43558.94 88888.00 2009-06-17 22:15:44.000 168 30848.20 112.47 43558.88 88888.00 2009-06-17 22:15:45.000 168 30848.29 112.47 43558.86 53370.37 2009-06-17 22:15:46.000 168 30848.30 112.50 43558.85 88888.00 2009-06-17 22:15:47.000 168 30848.23 112.48 43558.94 88888.00 2009-06-17 22:15:48.000 168 30848.28 112.53 43558.96 88888.00 2009-06-17 22:15:49.000 168 30848.24 112.53 43558.92 88888.00 2009-06-17 22:15:50.000 168 30848.23 112.53 43558.92 53370.38 2009-06-17 22:15:51.000 168 30848.22 112.54 43558.96 88888.00 2009-06-17 22:15:52.000 168 30848.21 112.52 43558.96 88888.00 2009-06-17 22:15:53.000 168 30848.23 112.52 43558.91 88888.00 2009-06-17 22:15:54.000 168 30848.26 112.54 43558.89 88888.00 2009-06-17 22:15:55.000 168 30848.27 112.53 43558.92 53370.38 2009-06-17 22:15:56.000 168 30848.28 112.55 43558.93 88888.00 2009-06-17 22:15:57.000 168 30848.27 112.53 43558.95 88888.00 2009-06-17 22:15:58.000 168 30848.26 112.54 43558.96 88888.00 2009-06-17 22:15:59.000 168 30848.28 112.54 43558.96 88888.00 2009-06-17 22:16:00.000 168 30848.26 112.49 43558.90 53370.41 2009-06-17 22:16:01.000 168 30848.25 112.51 43558.90 88888.00 2009-06-17 22:16:02.000 168 30848.25 112.47 43558.88 88888.00 2009-06-17 22:16:03.000 168 30848.27 112.52 43558.95 88888.00 2009-06-17 22:16:04.000 168 30848.27 112.51 43558.94 88888.00 2009-06-17 22:16:05.000 168 30848.30 112.49 43558.87 53370.40 2009-06-17 22:16:06.000 168 30848.31 112.52 43558.93 88888.00 2009-06-17 22:16:07.000 168 30848.27 112.52 43558.94 88888.00 2009-06-17 22:16:08.000 168 30848.28 112.53 43558.98 88888.00 2009-06-17 22:16:09.000 168 30848.25 112.60 43559.01 88888.00 2009-06-17 22:16:10.000 168 30848.25 112.60 43558.98 53370.42 2009-06-17 22:16:11.000 168 30848.26 112.56 43558.94 88888.00 2009-06-17 22:16:12.000 168 30848.27 112.53 43558.90 88888.00 2009-06-17 22:16:13.000 168 30848.29 112.57 43558.90 88888.00 2009-06-17 22:16:14.000 168 30848.28 112.54 43558.89 88888.00 2009-06-17 22:16:15.000 168 30848.31 112.55 43558.88 53370.41 2009-06-17 22:16:16.000 168 30848.26 112.60 43558.87 88888.00 2009-06-17 22:16:17.000 168 30848.23 112.65 43558.90 88888.00 2009-06-17 22:16:18.000 168 30848.28 112.67 43558.92 88888.00 2009-06-17 22:16:19.000 168 30848.31 112.68 43558.94 88888.00 2009-06-17 22:16:20.000 168 30848.35 112.65 43558.90 53370.42 2009-06-17 22:16:21.000 168 30848.37 112.65 43558.90 88888.00 2009-06-17 22:16:22.000 168 30848.40 112.67 43558.93 88888.00 2009-06-17 22:16:23.000 168 30848.42 112.65 43558.92 88888.00 2009-06-17 22:16:24.000 168 30848.40 112.63 43558.89 88888.00 2009-06-17 22:16:25.000 168 30848.39 112.63 43558.92 53370.44 2009-06-17 22:16:26.000 168 30848.41 112.69 43558.90 88888.00 2009-06-17 22:16:27.000 168 30848.38 112.66 43558.89 88888.00 2009-06-17 22:16:28.000 168 30848.39 112.64 43558.94 88888.00 2009-06-17 22:16:29.000 168 30848.39 112.66 43558.91 88888.00 2009-06-17 22:16:30.000 168 30848.39 112.64 43558.86 53370.39 2009-06-17 22:16:31.000 168 30848.38 112.64 43558.93 88888.00 2009-06-17 22:16:32.000 168 30848.34 112.61 43558.91 88888.00 2009-06-17 22:16:33.000 168 30848.31 112.66 43558.94 88888.00 2009-06-17 22:16:34.000 168 30848.32 112.72 43558.98 88888.00 2009-06-17 22:16:35.000 168 30848.30 112.69 43558.94 53370.45 2009-06-17 22:16:36.000 168 30848.30 112.66 43559.00 88888.00 2009-06-17 22:16:37.000 168 30848.31 112.66 43558.99 88888.00 2009-06-17 22:16:38.000 168 30848.29 112.64 43558.93 88888.00 2009-06-17 22:16:39.000 168 30848.27 112.64 43558.92 88888.00 2009-06-17 22:16:40.000 168 30848.28 112.65 43558.90 53370.45 2009-06-17 22:16:41.000 168 30848.31 112.66 43558.92 88888.00 2009-06-17 22:16:42.000 168 30848.34 112.67 43558.92 88888.00 2009-06-17 22:16:43.000 168 30848.40 112.68 43558.94 88888.00 2009-06-17 22:16:44.000 168 30848.38 112.68 43558.87 88888.00 2009-06-17 22:16:45.000 168 30848.33 112.63 43558.89 53370.46 2009-06-17 22:16:46.000 168 30848.32 112.64 43558.87 88888.00 2009-06-17 22:16:47.000 168 30848.31 112.65 43558.89 88888.00 2009-06-17 22:16:48.000 168 30848.33 112.64 43558.86 88888.00 2009-06-17 22:16:49.000 168 30848.34 112.65 43558.87 88888.00 2009-06-17 22:16:50.000 168 30848.35 112.66 43558.86 53370.42 2009-06-17 22:16:51.000 168 30848.35 112.69 43558.87 88888.00 2009-06-17 22:16:52.000 168 30848.38 112.65 43558.88 88888.00 2009-06-17 22:16:53.000 168 30848.36 112.66 43558.88 88888.00 2009-06-17 22:16:54.000 168 30848.38 112.66 43558.90 88888.00 2009-06-17 22:16:55.000 168 30848.39 112.70 43558.88 53370.47 2009-06-17 22:16:56.000 168 30848.36 112.69 43558.87 88888.00 2009-06-17 22:16:57.000 168 30848.37 112.70 43558.92 88888.00 2009-06-17 22:16:58.000 168 30848.38 112.68 43558.91 88888.00 2009-06-17 22:16:59.000 168 30848.41 112.66 43558.88 88888.00 2009-06-17 22:17:00.000 168 30848.38 112.67 43558.88 53370.45 2009-06-17 22:17:01.000 168 30848.38 112.71 43558.89 88888.00 2009-06-17 22:17:02.000 168 30848.39 112.71 43558.93 88888.00 2009-06-17 22:17:03.000 168 30848.39 112.66 43558.94 88888.00 2009-06-17 22:17:04.000 168 30848.40 112.66 43558.88 88888.00 2009-06-17 22:17:05.000 168 30848.42 112.70 43558.92 53370.50 2009-06-17 22:17:06.000 168 30848.43 112.72 43558.95 88888.00 2009-06-17 22:17:07.000 168 30848.40 112.72 43558.92 88888.00 2009-06-17 22:17:08.000 168 30848.45 112.68 43558.86 88888.00 2009-06-17 22:17:09.000 168 30848.46 112.65 43558.87 88888.00 2009-06-17 22:17:10.000 168 30848.43 112.65 43558.87 53370.49 2009-06-17 22:17:11.000 168 30848.43 112.66 43558.83 88888.00 2009-06-17 22:17:12.000 168 30848.42 112.65 43558.87 88888.00 2009-06-17 22:17:13.000 168 30848.45 112.67 43558.92 88888.00 2009-06-17 22:17:14.000 168 30848.45 112.68 43558.91 88888.00 2009-06-17 22:17:15.000 168 30848.45 112.70 43558.89 53370.48 2009-06-17 22:17:16.000 168 30848.46 112.67 43558.88 88888.00 2009-06-17 22:17:17.000 168 30848.47 112.68 43558.86 88888.00 2009-06-17 22:17:18.000 168 30848.46 112.69 43558.89 88888.00 2009-06-17 22:17:19.000 168 30848.45 112.72 43558.89 88888.00 2009-06-17 22:17:20.000 168 30848.45 112.67 43558.89 53370.50 2009-06-17 22:17:21.000 168 30848.44 112.65 43558.91 88888.00 2009-06-17 22:17:22.000 168 30848.47 112.63 43558.92 88888.00 2009-06-17 22:17:23.000 168 30848.50 112.69 43558.90 88888.00 2009-06-17 22:17:24.000 168 30848.46 112.70 43558.85 88888.00 2009-06-17 22:17:25.000 168 30848.44 112.69 43558.88 53370.55 2009-06-17 22:17:26.000 168 30848.42 112.68 43558.91 88888.00 2009-06-17 22:17:27.000 168 30848.48 112.76 43558.90 88888.00 2009-06-17 22:17:28.000 168 30848.54 112.79 43558.87 88888.00 2009-06-17 22:17:29.000 168 30848.54 112.79 43558.82 88888.00 2009-06-17 22:17:30.000 168 30848.49 112.77 43558.86 53370.53 2009-06-17 22:17:31.000 168 30848.46 112.76 43558.87 88888.00 2009-06-17 22:17:32.000 168 30848.49 112.76 43558.88 88888.00 2009-06-17 22:17:33.000 168 30848.50 112.75 43558.89 88888.00 2009-06-17 22:17:34.000 168 30848.51 112.71 43558.85 88888.00 2009-06-17 22:17:35.000 168 30848.53 112.72 43558.83 53370.55 2009-06-17 22:17:36.000 168 30848.54 112.75 43558.83 88888.00 2009-06-17 22:17:37.000 168 30848.52 112.76 43558.79 88888.00 2009-06-17 22:17:38.000 168 30848.51 112.71 43558.83 88888.00 2009-06-17 22:17:39.000 168 30848.51 112.72 43558.86 88888.00 2009-06-17 22:17:40.000 168 30848.53 112.72 43558.87 53370.55 2009-06-17 22:17:41.000 168 30848.51 112.72 43558.84 88888.00 2009-06-17 22:17:42.000 168 30848.50 112.70 43558.81 88888.00 2009-06-17 22:17:43.000 168 30848.48 112.69 43558.83 88888.00 2009-06-17 22:17:44.000 168 30848.49 112.69 43558.90 88888.00 2009-06-17 22:17:45.000 168 30848.50 112.71 43558.89 53370.56 2009-06-17 22:17:46.000 168 30848.51 112.73 43558.87 88888.00 2009-06-17 22:17:47.000 168 30848.48 112.75 43558.86 88888.00 2009-06-17 22:17:48.000 168 30848.50 112.75 43558.86 88888.00 2009-06-17 22:17:49.000 168 30848.52 112.75 43558.90 88888.00 2009-06-17 22:17:50.000 168 30848.54 112.77 43558.91 53370.55 2009-06-17 22:17:51.000 168 30848.52 112.76 43558.85 88888.00 2009-06-17 22:17:52.000 168 30848.52 112.74 43558.80 88888.00 2009-06-17 22:17:53.000 168 30848.51 112.71 43558.79 88888.00 2009-06-17 22:17:54.000 168 30848.49 112.69 43558.80 88888.00 2009-06-17 22:17:55.000 168 30848.49 112.75 43558.81 53370.55 2009-06-17 22:17:56.000 168 30848.49 112.79 43558.81 88888.00 2009-06-17 22:17:57.000 168 30848.50 112.80 43558.79 88888.00 2009-06-17 22:17:58.000 168 30848.45 112.79 43558.78 88888.00 2009-06-17 22:17:59.000 168 30848.46 112.79 43558.82 88888.00 2009-06-17 22:18:00.000 168 30848.48 112.82 43558.83 53370.58 2009-06-17 22:18:01.000 168 30848.49 112.84 43558.83 88888.00 2009-06-17 22:18:02.000 168 30848.51 112.85 43558.80 88888.00 2009-06-17 22:18:03.000 168 30848.52 112.83 43558.79 88888.00 2009-06-17 22:18:04.000 168 30848.53 112.82 43558.79 88888.00 2009-06-17 22:18:05.000 168 30848.54 112.80 43558.79 53370.59 2009-06-17 22:18:06.000 168 30848.53 112.81 43558.80 88888.00 2009-06-17 22:18:07.000 168 30848.53 112.80 43558.81 88888.00 2009-06-17 22:18:08.000 168 30848.55 112.82 43558.81 88888.00 2009-06-17 22:18:09.000 168 30848.54 112.82 43558.84 88888.00 2009-06-17 22:18:10.000 168 30848.53 112.85 43558.93 53370.58 2009-06-17 22:18:11.000 168 30848.53 112.83 43558.91 88888.00 2009-06-17 22:18:12.000 168 30848.52 112.83 43558.89 88888.00 2009-06-17 22:18:13.000 168 30848.56 112.84 43558.87 88888.00 2009-06-17 22:18:14.000 168 30848.57 112.82 43558.85 88888.00 2009-06-17 22:18:15.000 168 30848.57 112.79 43558.86 53370.58 2009-06-17 22:18:16.000 168 30848.56 112.79 43558.83 88888.00 2009-06-17 22:18:17.000 168 30848.57 112.85 43558.83 88888.00 2009-06-17 22:18:18.000 168 30848.56 112.83 43558.83 88888.00 2009-06-17 22:18:19.000 168 30848.60 112.81 43558.79 88888.00 2009-06-17 22:18:20.000 168 30848.56 112.79 43558.76 53370.58 2009-06-17 22:18:21.000 168 30848.57 112.79 43558.80 88888.00 2009-06-17 22:18:22.000 168 30848.57 112.80 43558.76 88888.00 2009-06-17 22:18:23.000 168 30848.53 112.87 43558.76 88888.00 2009-06-17 22:18:24.000 168 30848.55 112.87 43558.80 88888.00 2009-06-17 22:18:25.000 168 30848.52 112.86 43558.83 53370.60 2009-06-17 22:18:26.000 168 30848.48 112.90 43558.82 88888.00 2009-06-17 22:18:27.000 168 30848.51 112.93 43558.81 88888.00 2009-06-17 22:18:28.000 168 30848.52 112.92 43558.80 88888.00 2009-06-17 22:18:29.000 168 30848.56 112.89 43558.85 88888.00 2009-06-17 22:18:30.000 168 30848.59 112.93 43558.82 53370.58 2009-06-17 22:18:31.000 168 30848.58 112.92 43558.83 88888.00 2009-06-17 22:18:32.000 168 30848.60 112.92 43558.83 88888.00 2009-06-17 22:18:33.000 168 30848.62 112.93 43558.85 88888.00 2009-06-17 22:18:34.000 168 30848.60 112.94 43558.83 88888.00 2009-06-17 22:18:35.000 168 30848.62 112.96 43558.83 53370.58 2009-06-17 22:18:36.000 168 30848.62 112.93 43558.82 88888.00 2009-06-17 22:18:37.000 168 30848.60 112.89 43558.82 88888.00 2009-06-17 22:18:38.000 168 30848.60 112.85 43558.85 88888.00 2009-06-17 22:18:39.000 168 30848.59 112.89 43558.90 88888.00 2009-06-17 22:18:40.000 168 30848.57 112.94 43558.88 53370.59 2009-06-17 22:18:41.000 168 30848.59 112.96 43558.91 88888.00 2009-06-17 22:18:42.000 168 30848.62 112.94 43558.93 88888.00 2009-06-17 22:18:43.000 168 30848.62 112.92 43558.92 88888.00 2009-06-17 22:18:44.000 168 30848.60 112.91 43558.92 88888.00 2009-06-17 22:18:45.000 168 30848.62 112.90 43558.93 53370.63 2009-06-17 22:18:46.000 168 30848.64 112.91 43558.90 88888.00 2009-06-17 22:18:47.000 168 30848.63 112.91 43558.89 88888.00 2009-06-17 22:18:48.000 168 30848.61 112.95 43558.90 88888.00 2009-06-17 22:18:49.000 168 30848.64 112.96 43558.90 88888.00 2009-06-17 22:18:50.000 168 30848.65 112.96 43558.90 53370.63 2009-06-17 22:18:51.000 168 30848.66 112.98 43558.91 88888.00 2009-06-17 22:18:52.000 168 30848.65 113.01 43558.88 88888.00 2009-06-17 22:18:53.000 168 30848.67 113.03 43558.87 88888.00 2009-06-17 22:18:54.000 168 30848.67 113.01 43558.89 88888.00 2009-06-17 22:18:55.000 168 30848.65 112.99 43558.85 53370.63 2009-06-17 22:18:56.000 168 30848.63 112.99 43558.83 88888.00 2009-06-17 22:18:57.000 168 30848.66 113.01 43558.85 88888.00 2009-06-17 22:18:58.000 168 30848.67 113.03 43558.87 88888.00 2009-06-17 22:18:59.000 168 30848.67 113.07 43558.86 88888.00 2009-06-17 22:19:00.000 168 30848.66 113.05 43558.86 53370.62 2009-06-17 22:19:01.000 168 30848.67 113.08 43558.83 88888.00 2009-06-17 22:19:02.000 168 30848.67 113.07 43558.84 88888.00 2009-06-17 22:19:03.000 168 30848.68 113.06 43558.88 88888.00 2009-06-17 22:19:04.000 168 30848.66 113.05 43558.84 88888.00 2009-06-17 22:19:05.000 168 30848.70 113.02 43558.82 53370.64 2009-06-17 22:19:06.000 168 30848.73 113.04 43558.79 88888.00 2009-06-17 22:19:07.000 168 30848.69 113.06 43558.80 88888.00 2009-06-17 22:19:08.000 168 30848.69 113.03 43558.82 88888.00 2009-06-17 22:19:09.000 168 30848.66 112.99 43558.76 88888.00 2009-06-17 22:19:10.000 168 30848.67 113.00 43558.76 53370.63 2009-06-17 22:19:11.000 168 30848.69 112.98 43558.77 88888.00 2009-06-17 22:19:12.000 168 30848.70 113.00 43558.80 88888.00 2009-06-17 22:19:13.000 168 30848.73 112.99 43558.83 88888.00 2009-06-17 22:19:14.000 168 30848.70 112.95 43558.82 88888.00 2009-06-17 22:19:15.000 168 30848.71 112.96 43558.82 53370.61 2009-06-17 22:19:16.000 168 30848.69 112.96 43558.83 88888.00 2009-06-17 22:19:17.000 168 30848.67 112.95 43558.79 88888.00 2009-06-17 22:19:18.000 168 30848.69 112.97 43558.78 88888.00 2009-06-17 22:19:19.000 168 30848.68 112.96 43558.82 88888.00 2009-06-17 22:19:20.000 168 30848.71 112.99 43558.89 53370.65 2009-06-17 22:19:21.000 168 30848.74 113.00 43558.86 88888.00 2009-06-17 22:19:22.000 168 30848.72 112.99 43558.81 88888.00 2009-06-17 22:19:23.000 168 30848.68 112.99 43558.81 88888.00 2009-06-17 22:19:24.000 168 30848.69 112.99 43558.82 88888.00 2009-06-17 22:19:25.000 168 30848.71 112.97 43558.83 53370.62 2009-06-17 22:19:26.000 168 30848.70 112.97 43558.81 88888.00 2009-06-17 22:19:27.000 168 30848.67 112.94 43558.79 88888.00 2009-06-17 22:19:28.000 168 30848.69 112.94 43558.74 88888.00 2009-06-17 22:19:29.000 168 30848.72 112.94 43558.77 88888.00 2009-06-17 22:19:30.000 168 30848.69 112.97 43558.82 53370.62 2009-06-17 22:19:31.000 168 30848.69 112.97 43558.79 88888.00 2009-06-17 22:19:32.000 168 30848.69 112.97 43558.79 88888.00 2009-06-17 22:19:33.000 168 30848.71 112.97 43558.82 88888.00 2009-06-17 22:19:34.000 168 30848.72 112.98 43558.79 88888.00 2009-06-17 22:19:35.000 168 30848.74 113.00 43558.75 53370.65 2009-06-17 22:19:36.000 168 30848.74 113.01 43558.76 88888.00 2009-06-17 22:19:37.000 168 30848.74 113.03 43558.80 88888.00 2009-06-17 22:19:38.000 168 30848.76 113.04 43558.81 88888.00 2009-06-17 22:19:39.000 168 30848.73 113.06 43558.82 88888.00 2009-06-17 22:19:40.000 168 30848.75 113.08 43558.81 53370.66 2009-06-17 22:19:41.000 168 30848.75 113.05 43558.78 88888.00 2009-06-17 22:19:42.000 168 30848.72 113.04 43558.78 88888.00 2009-06-17 22:19:43.000 168 30848.72 113.01 43558.79 88888.00 2009-06-17 22:19:44.000 168 30848.73 113.03 43558.79 88888.00 2009-06-17 22:19:45.000 168 30848.76 113.06 43558.79 53370.65 2009-06-17 22:19:46.000 168 30848.79 113.08 43558.83 88888.00 2009-06-17 22:19:47.000 168 30848.79 113.09 43558.82 88888.00 2009-06-17 22:19:48.000 168 30848.80 113.06 43558.85 88888.00 2009-06-17 22:19:49.000 168 30848.79 113.06 43558.90 88888.00 2009-06-17 22:19:50.000 168 30848.81 113.12 43558.93 53370.68 2009-06-17 22:19:51.000 168 30848.83 113.16 43558.95 88888.00 2009-06-17 22:19:52.000 168 30848.86 113.16 43558.87 88888.00 2009-06-17 22:19:53.000 168 30848.85 113.13 43558.83 88888.00 2009-06-17 22:19:54.000 168 30848.79 113.09 43558.82 88888.00 2009-06-17 22:19:55.000 168 30848.79 113.06 43558.82 53370.66 2009-06-17 22:19:56.000 168 30848.81 113.11 43558.84 88888.00 2009-06-17 22:19:57.000 168 30848.81 113.10 43558.76 88888.00 2009-06-17 22:19:58.000 168 30848.83 113.09 43558.80 88888.00 2009-06-17 22:19:59.000 168 30848.80 113.09 43558.84 88888.00 2009-06-17 22:20:00.000 168 30848.76 113.03 43558.83 53370.65 2009-06-17 22:20:01.000 168 30848.75 113.03 43558.86 88888.00 2009-06-17 22:20:02.000 168 30848.79 113.02 43558.81 88888.00 2009-06-17 22:20:03.000 168 30848.80 113.01 43558.78 88888.00 2009-06-17 22:20:04.000 168 30848.77 113.00 43558.79 88888.00 2009-06-17 22:20:05.000 168 30848.78 113.04 43558.83 53370.61 2009-06-17 22:20:06.000 168 30848.76 113.08 43558.85 88888.00 2009-06-17 22:20:07.000 168 30848.79 113.06 43558.86 88888.00 2009-06-17 22:20:08.000 168 30848.82 113.05 43558.81 88888.00 2009-06-17 22:20:09.000 168 30848.78 113.05 43558.82 88888.00 2009-06-17 22:20:10.000 168 30848.79 113.08 43558.79 53370.62 2009-06-17 22:20:11.000 168 30848.79 113.08 43558.76 88888.00 2009-06-17 22:20:12.000 168 30848.80 113.10 43558.71 88888.00 2009-06-17 22:20:13.000 168 30848.82 113.09 43558.70 88888.00 2009-06-17 22:20:14.000 168 30848.81 113.10 43558.74 88888.00 2009-06-17 22:20:15.000 168 30848.79 113.09 43558.78 53370.61 2009-06-17 22:20:16.000 168 30848.72 113.05 43558.82 88888.00 2009-06-17 22:20:17.000 168 30848.74 113.11 43558.90 88888.00 2009-06-17 22:20:18.000 168 30848.81 113.20 43558.80 88888.00 2009-06-17 22:20:19.000 168 30848.78 113.19 43558.75 88888.00 2009-06-17 22:20:20.000 168 30848.81 113.22 43558.80 53370.68 2009-06-17 22:20:21.000 168 30848.81 113.25 43558.77 88888.00 2009-06-17 22:20:22.000 168 30848.80 113.21 43558.74 88888.00 2009-06-17 22:20:23.000 168 30848.76 113.21 43558.77 88888.00 2009-06-17 22:20:24.000 168 30848.77 113.25 43558.77 88888.00 2009-06-17 22:20:25.000 168 30848.80 113.22 43558.77 53370.63 2009-06-17 22:20:26.000 168 30848.82 113.23 43558.77 88888.00 2009-06-17 22:20:27.000 168 30848.83 113.26 43558.79 88888.00 2009-06-17 22:20:28.000 168 30848.82 113.31 43558.81 88888.00 2009-06-17 22:20:29.000 168 30848.83 113.38 43558.85 88888.00 2009-06-17 22:20:30.000 168 30848.84 113.40 43558.90 53370.64 2009-06-17 22:20:31.000 168 30848.83 113.39 43558.85 88888.00 2009-06-17 22:20:32.000 168 30848.83 113.39 43558.80 88888.00 2009-06-17 22:20:33.000 168 30848.80 113.36 43558.84 88888.00 2009-06-17 22:20:34.000 168 30848.80 113.37 43558.86 88888.00 2009-06-17 22:20:35.000 168 30848.82 113.39 43558.81 53370.68 2009-06-17 22:20:36.000 168 30848.82 113.37 43558.81 88888.00 2009-06-17 22:20:37.000 168 30848.81 113.39 43558.82 88888.00 2009-06-17 22:20:38.000 168 30848.84 113.48 43558.75 88888.00 2009-06-17 22:20:39.000 168 30848.88 113.51 43558.78 88888.00 2009-06-17 22:20:40.000 168 30848.85 113.45 43558.77 53370.67 2009-06-17 22:20:41.000 168 30848.82 113.37 43558.72 88888.00 2009-06-17 22:20:42.000 168 30848.84 113.35 43558.72 88888.00 2009-06-17 22:20:43.000 168 30848.83 113.39 43558.75 88888.00 2009-06-17 22:20:44.000 168 30848.84 113.41 43558.74 88888.00 2009-06-17 22:20:45.000 168 30848.82 113.43 43558.71 53370.64 2009-06-17 22:20:46.000 168 30848.79 113.40 43558.69 88888.00 2009-06-17 22:20:47.000 168 30848.82 113.41 43558.75 88888.00 2009-06-17 22:20:48.000 168 30848.80 113.41 43558.81 88888.00 2009-06-17 22:20:49.000 168 30848.79 113.35 43558.79 88888.00 2009-06-17 22:20:50.000 168 30848.81 113.34 43558.78 53370.65 2009-06-17 22:20:51.000 168 30848.81 113.33 43558.74 88888.00 2009-06-17 22:20:52.000 168 30848.78 113.31 43558.79 88888.00 2009-06-17 22:20:53.000 168 30848.74 113.35 43558.78 88888.00 2009-06-17 22:20:54.000 168 30848.79 113.35 43558.74 88888.00 2009-06-17 22:20:55.000 168 30848.78 113.34 43558.70 53370.61 2009-06-17 22:20:56.000 168 30848.74 113.28 43558.64 88888.00 2009-06-17 22:20:57.000 168 30848.70 113.26 43558.66 88888.00 2009-06-17 22:20:58.000 168 30848.72 113.27 43558.71 88888.00 2009-06-17 22:20:59.000 168 30848.73 113.26 43558.72 88888.00 2009-06-17 22:21:00.000 168 30848.76 113.25 43558.76 53370.56 2009-06-17 22:21:01.000 168 30848.78 113.23 43558.76 88888.00 2009-06-17 22:21:02.000 168 30848.77 113.26 43558.76 88888.00 2009-06-17 22:21:03.000 168 30848.75 113.30 43558.77 88888.00 2009-06-17 22:21:04.000 168 30848.73 113.29 43558.79 88888.00 2009-06-17 22:21:05.000 168 30848.71 113.31 43558.79 53370.58 2009-06-17 22:21:06.000 168 30848.72 113.30 43558.78 88888.00 2009-06-17 22:21:07.000 168 30848.72 113.29 43558.76 88888.00 2009-06-17 22:21:08.000 168 30848.74 113.32 43558.73 88888.00 2009-06-17 22:21:09.000 168 30848.74 113.31 43558.74 88888.00 2009-06-17 22:21:10.000 168 30848.75 113.27 43558.77 53370.57 2009-06-17 22:21:11.000 168 30848.73 113.30 43558.79 88888.00 2009-06-17 22:21:12.000 168 30848.74 113.36 43558.82 88888.00 2009-06-17 22:21:13.000 168 30848.73 113.34 43558.81 88888.00 2009-06-17 22:21:14.000 168 30848.62 113.24 43558.90 88888.00 2009-06-17 22:21:15.000 168 30848.69 113.31 43558.94 53370.59 2009-06-17 22:21:16.000 168 30848.76 113.38 43558.84 88888.00 2009-06-17 22:21:17.000 168 30848.76 113.41 43558.81 88888.00 2009-06-17 22:21:18.000 168 30848.75 113.41 43558.77 88888.00 2009-06-17 22:21:19.000 168 30848.77 113.43 43558.83 88888.00 2009-06-17 22:21:20.000 168 30848.78 113.43 43558.87 53370.61 2009-06-17 22:21:21.000 168 30848.77 113.43 43558.82 88888.00 2009-06-17 22:21:22.000 168 30848.77 113.43 43558.82 88888.00 2009-06-17 22:21:23.000 168 30848.76 113.41 43558.81 88888.00 2009-06-17 22:21:24.000 168 30848.78 113.43 43558.78 88888.00 2009-06-17 22:21:25.000 168 30848.78 113.44 43558.77 53370.62 2009-06-17 22:21:26.000 168 30848.80 113.42 43558.82 88888.00 2009-06-17 22:21:27.000 168 30848.80 113.41 43558.83 88888.00 2009-06-17 22:21:28.000 168 30848.78 113.44 43558.79 88888.00 2009-06-17 22:21:29.000 168 30848.79 113.46 43558.74 88888.00 2009-06-17 22:21:30.000 168 30848.79 113.49 43558.71 53370.62 2009-06-17 22:21:31.000 168 30848.75 113.44 43558.68 88888.00 2009-06-17 22:21:32.000 168 30848.78 113.46 43558.70 88888.00 2009-06-17 22:21:33.000 168 30848.77 113.48 43558.73 88888.00 2009-06-17 22:21:34.000 168 30848.79 113.52 43558.72 88888.00 2009-06-17 22:21:35.000 168 30848.80 113.52 43558.72 53370.63 2009-06-17 22:21:36.000 168 30848.81 113.52 43558.73 88888.00 2009-06-17 22:21:37.000 168 30848.83 113.50 43558.74 88888.00 2009-06-17 22:21:38.000 168 30848.78 113.53 43558.73 88888.00 2009-06-17 22:21:39.000 168 30848.79 113.55 43558.73 88888.00 2009-06-17 22:21:40.000 168 30848.81 113.56 43558.73 53370.63 2009-06-17 22:21:41.000 168 30848.83 113.61 43558.76 88888.00 2009-06-17 22:21:42.000 168 30848.85 113.64 43558.78 88888.00 2009-06-17 22:21:43.000 168 30848.85 113.61 43558.76 88888.00 2009-06-17 22:21:44.000 168 30848.87 113.65 43558.77 88888.00 2009-06-17 22:21:45.000 168 30848.88 113.64 43558.76 53370.66 2009-06-17 22:21:46.000 168 30848.94 113.66 43558.79 88888.00 2009-06-17 22:21:47.000 168 30848.92 113.64 43558.79 88888.00 2009-06-17 22:21:48.000 168 30848.94 113.65 43558.81 88888.00 2009-06-17 22:21:49.000 168 30848.91 113.66 43558.87 88888.00 2009-06-17 22:21:50.000 168 30848.91 113.65 43558.83 53370.69 2009-06-17 22:21:51.000 168 30848.92 113.64 43558.80 88888.00 2009-06-17 22:21:52.000 168 30848.93 113.63 43558.79 88888.00 2009-06-17 22:21:53.000 168 30848.94 113.62 43558.74 88888.00 2009-06-17 22:21:54.000 168 30848.91 113.63 43558.74 88888.00 2009-06-17 22:21:55.000 168 30848.91 113.62 43558.75 53370.68 2009-06-17 22:21:56.000 168 30848.91 113.59 43558.76 88888.00 2009-06-17 22:21:57.000 168 30848.93 113.55 43558.77 88888.00 2009-06-17 22:21:58.000 168 30848.92 113.52 43558.77 88888.00 2009-06-17 22:21:59.000 168 30848.91 113.52 43558.75 88888.00 2009-06-17 22:22:00.000 168 30848.87 113.51 43558.76 53370.66 2009-06-17 22:22:01.000 168 30848.91 113.50 43558.75 88888.00 2009-06-17 22:22:02.000 168 30848.89 113.50 43558.74 88888.00 2009-06-17 22:22:03.000 168 30848.89 113.46 43558.75 88888.00 2009-06-17 22:22:04.000 168 30848.87 113.46 43558.74 88888.00 2009-06-17 22:22:05.000 168 30848.88 113.43 43558.67 53370.64 2009-06-17 22:22:06.000 168 30848.88 113.40 43558.61 88888.00 2009-06-17 22:22:07.000 168 30848.87 113.40 43558.68 88888.00 2009-06-17 22:22:08.000 168 30848.85 113.43 43558.68 88888.00 2009-06-17 22:22:09.000 168 30848.84 113.44 43558.66 88888.00 2009-06-17 22:22:10.000 168 30848.83 113.45 43558.70 53370.62 2009-06-17 22:22:11.000 168 30848.87 113.45 43558.69 88888.00 2009-06-17 22:22:12.000 168 30848.86 113.48 43558.68 88888.00 2009-06-17 22:22:13.000 168 30848.86 113.45 43558.72 88888.00 2009-06-17 22:22:14.000 168 30848.85 113.47 43558.71 88888.00 2009-06-17 22:22:15.000 168 30848.88 113.52 43558.66 53370.60 2009-06-17 22:22:16.000 168 30848.88 113.51 43558.68 88888.00 2009-06-17 22:22:17.000 168 30848.82 113.50 43558.76 88888.00 2009-06-17 22:22:18.000 168 30848.84 113.55 43558.79 88888.00 2009-06-17 22:22:19.000 168 30848.88 113.62 43558.75 88888.00 2009-06-17 22:22:20.000 168 30848.84 113.65 43558.66 53370.60 2009-06-17 22:22:21.000 168 30848.81 113.65 43558.70 88888.00 2009-06-17 22:22:22.000 168 30848.81 113.66 43558.71 88888.00 2009-06-17 22:22:23.000 168 30848.81 113.68 43558.72 88888.00 2009-06-17 22:22:24.000 168 30848.77 113.61 43558.79 88888.00 2009-06-17 22:22:25.000 168 30848.75 113.60 43558.78 53370.62 2009-06-17 22:22:26.000 168 30848.83 113.63 43558.77 88888.00 2009-06-17 22:22:27.000 168 30848.84 113.64 43558.75 88888.00 2009-06-17 22:22:28.000 168 30848.83 113.63 43558.70 88888.00 2009-06-17 22:22:29.000 168 30848.82 113.67 43558.68 88888.00 2009-06-17 22:22:30.000 168 30848.81 113.70 43558.68 53370.61 2009-06-17 22:22:31.000 168 30848.79 113.72 43558.69 88888.00 2009-06-17 22:22:32.000 168 30848.82 113.77 43558.69 88888.00 2009-06-17 22:22:33.000 168 30848.79 113.73 43558.62 88888.00 2009-06-17 22:22:34.000 168 30848.72 113.68 43558.72 88888.00 2009-06-17 22:22:35.000 168 30848.76 113.73 43558.69 53370.58 2009-06-17 22:22:36.000 168 30848.77 113.73 43558.69 88888.00 2009-06-17 22:22:37.000 168 30848.76 113.74 43558.68 88888.00 2009-06-17 22:22:38.000 168 30848.77 113.79 43558.70 88888.00 2009-06-17 22:22:39.000 168 30848.76 113.83 43558.69 88888.00 2009-06-17 22:22:40.000 168 30848.77 113.80 43558.66 53370.58 2009-06-17 22:22:41.000 168 30848.77 113.78 43558.61 88888.00 2009-06-17 22:22:42.000 168 30848.77 113.77 43558.61 88888.00 2009-06-17 22:22:43.000 168 30848.77 113.81 43558.68 88888.00 2009-06-17 22:22:44.000 168 30848.75 113.81 43558.73 88888.00 2009-06-17 22:22:45.000 168 30848.77 113.83 43558.71 53370.60 2009-06-17 22:22:46.000 168 30848.79 113.83 43558.69 88888.00 2009-06-17 22:22:47.000 168 30848.78 113.82 43558.64 88888.00 2009-06-17 22:22:48.000 168 30848.81 113.83 43558.62 88888.00 2009-06-17 22:22:49.000 168 30848.80 113.88 43558.62 88888.00 2009-06-17 22:22:50.000 168 30848.83 113.92 43558.62 53370.62 2009-06-17 22:22:51.000 168 30848.85 113.96 43558.64 88888.00 2009-06-17 22:22:52.000 168 30848.86 113.97 43558.68 88888.00 2009-06-17 22:22:53.000 168 30848.85 113.99 43558.72 88888.00 2009-06-17 22:22:54.000 168 30848.86 113.97 43558.74 88888.00 2009-06-17 22:22:55.000 168 30848.88 113.93 43558.70 53370.64 2009-06-17 22:22:56.000 168 30848.86 113.95 43558.64 88888.00 2009-06-17 22:22:57.000 168 30848.86 113.94 43558.60 88888.00 2009-06-17 22:22:58.000 168 30848.88 113.95 43558.67 88888.00 2009-06-17 22:22:59.000 168 30848.87 113.95 43558.71 88888.00 2009-06-17 22:23:00.000 168 30848.89 113.97 43558.75 53370.67 2009-06-17 22:23:01.000 168 30848.87 114.01 43558.75 88888.00 2009-06-17 22:23:02.000 168 30848.91 114.05 43558.77 88888.00 2009-06-17 22:23:03.000 168 30848.90 114.04 43558.75 88888.00 2009-06-17 22:23:04.000 168 30848.90 114.03 43558.73 88888.00 2009-06-17 22:23:05.000 168 30848.88 114.05 43558.73 53370.68 2009-06-17 22:23:06.000 168 30848.90 114.01 43558.76 88888.00 2009-06-17 22:23:07.000 168 30848.94 113.97 43558.70 88888.00 2009-06-17 22:23:08.000 168 30848.93 113.95 43558.71 88888.00 2009-06-17 22:23:09.000 168 30848.94 113.96 43558.71 88888.00 2009-06-17 22:23:10.000 168 30848.95 113.99 43558.69 53370.69 2009-06-17 22:23:11.000 168 30848.94 113.94 43558.70 88888.00 2009-06-17 22:23:12.000 168 30848.95 113.92 43558.73 88888.00 2009-06-17 22:23:13.000 168 30848.97 113.94 43558.73 88888.00 2009-06-17 22:23:14.000 168 30848.97 113.91 43558.69 88888.00 2009-06-17 22:23:15.000 168 30848.97 113.92 43558.66 53370.67 2009-06-17 22:23:16.000 168 30848.96 113.91 43558.65 88888.00 2009-06-17 22:23:17.000 168 30848.95 113.87 43558.67 88888.00 2009-06-17 22:23:18.000 168 30848.95 113.86 43558.63 88888.00 2009-06-17 22:23:19.000 168 30848.96 113.86 43558.55 88888.00 2009-06-17 22:23:20.000 168 30848.99 113.85 43558.54 53370.68 2009-06-17 22:23:21.000 168 30848.97 113.90 43558.59 88888.00 2009-06-17 22:23:22.000 168 30848.96 113.87 43558.59 88888.00 2009-06-17 22:23:23.000 168 30848.99 113.81 43558.60 88888.00 2009-06-17 22:23:24.000 168 30849.02 113.80 43558.60 88888.00 2009-06-17 22:23:25.000 168 30848.99 113.80 43558.58 53370.67 2009-06-17 22:23:26.000 168 30848.97 113.78 43558.57 88888.00 2009-06-17 22:23:27.000 168 30848.96 113.79 43558.57 88888.00 2009-06-17 22:23:28.000 168 30848.97 113.77 43558.62 88888.00 2009-06-17 22:23:29.000 168 30848.97 113.76 43558.59 88888.00 2009-06-17 22:23:30.000 168 30848.99 113.79 43558.60 53370.64 2009-06-17 22:23:31.000 168 30848.94 113.78 43558.61 88888.00 2009-06-17 22:23:32.000 168 30848.92 113.75 43558.57 88888.00 2009-06-17 22:23:33.000 168 30848.92 113.75 43558.56 88888.00 2009-06-17 22:23:34.000 168 30848.90 113.75 43558.58 88888.00 2009-06-17 22:23:35.000 168 30848.92 113.75 43558.55 53370.61 2009-06-17 22:23:36.000 168 30848.91 113.75 43558.56 88888.00 2009-06-17 22:23:37.000 168 30848.90 113.76 43558.58 88888.00 2009-06-17 22:23:38.000 168 30848.93 113.77 43558.64 88888.00 2009-06-17 22:23:39.000 168 30848.90 113.82 43558.63 88888.00 2009-06-17 22:23:40.000 168 30848.90 113.86 43558.62 53370.62 2009-06-17 22:23:41.000 168 30848.89 113.86 43558.62 88888.00 2009-06-17 22:23:42.000 168 30848.86 113.85 43558.62 88888.00 2009-06-17 22:23:43.000 168 30848.82 113.83 43558.60 88888.00 2009-06-17 22:23:44.000 168 30848.83 113.84 43558.64 88888.00 2009-06-17 22:23:45.000 168 30848.84 113.86 43558.70 53370.60 2009-06-17 22:23:46.000 168 30848.85 113.90 43558.66 88888.00 2009-06-17 22:23:47.000 168 30848.85 113.86 43558.66 88888.00 2009-06-17 22:23:48.000 168 30848.87 113.89 43558.64 88888.00 2009-06-17 22:23:49.000 168 30848.88 113.89 43558.66 88888.00 2009-06-17 22:23:50.000 168 30848.93 113.87 43558.70 53370.59 2009-06-17 22:23:51.000 168 30848.92 113.89 43558.71 88888.00 2009-06-17 22:23:52.000 168 30848.89 113.90 43558.74 88888.00 2009-06-17 22:23:53.000 168 30848.92 113.92 43558.74 88888.00 2009-06-17 22:23:54.000 168 30848.90 113.94 43558.71 88888.00 2009-06-17 22:23:55.000 168 30848.88 113.94 43558.69 53370.58 2009-06-17 22:23:56.000 168 30848.88 113.92 43558.67 88888.00 2009-06-17 22:23:57.000 168 30848.89 113.92 43558.70 88888.00 2009-06-17 22:23:58.000 168 30848.89 113.97 43558.70 88888.00 2009-06-17 22:23:59.000 168 30848.88 114.05 43558.65 88888.00 2009-06-17 22:24:00.000 168 30848.88 114.03 43558.64 53370.60 2009-06-17 22:24:01.000 168 30848.88 114.03 43558.65 88888.00 2009-06-17 22:24:02.000 168 30848.90 114.05 43558.67 88888.00 2009-06-17 22:24:03.000 168 30848.91 114.07 43558.69 88888.00 2009-06-17 22:24:04.000 168 30848.93 114.04 43558.67 88888.00 2009-06-17 22:24:05.000 168 30848.95 114.06 43558.63 53370.62 2009-06-17 22:24:06.000 168 30848.93 114.07 43558.64 88888.00 2009-06-17 22:24:07.000 168 30848.94 114.10 43558.65 88888.00 2009-06-17 22:24:08.000 168 30848.96 114.11 43558.67 88888.00 2009-06-17 22:24:09.000 168 30848.91 114.11 43558.65 88888.00 2009-06-17 22:24:10.000 168 30848.92 114.12 43558.66 53370.65 2009-06-17 22:24:11.000 168 30848.90 114.11 43558.68 88888.00 2009-06-17 22:24:12.000 168 30848.90 114.09 43558.65 88888.00 2009-06-17 22:24:13.000 168 30848.90 114.10 43558.68 88888.00 2009-06-17 22:24:14.000 168 30848.92 114.14 43558.66 88888.00 2009-06-17 22:24:15.000 168 30848.91 114.14 43558.62 53370.68 2009-06-17 22:24:16.000 168 30848.89 114.07 43558.60 88888.00 2009-06-17 22:24:17.000 168 30848.91 114.09 43558.63 88888.00 2009-06-17 22:24:18.000 168 30848.93 114.08 43558.65 88888.00 2009-06-17 22:24:19.000 168 30848.98 114.07 43558.73 88888.00 2009-06-17 22:24:20.000 168 30849.00 114.07 43558.69 53370.69 2009-06-17 22:24:21.000 168 30849.00 114.06 43558.65 88888.00 2009-06-17 22:24:22.000 168 30848.99 114.05 43558.67 88888.00 2009-06-17 22:24:23.000 168 30848.98 114.11 43558.69 88888.00 2009-06-17 22:24:24.000 168 30848.99 114.09 43558.69 88888.00 2009-06-17 22:24:25.000 168 30848.99 114.07 43558.66 53370.69 2009-06-17 22:24:26.000 168 30848.99 114.05 43558.69 88888.00 2009-06-17 22:24:27.000 168 30849.01 114.07 43558.67 88888.00 2009-06-17 22:24:28.000 168 30849.02 114.06 43558.69 88888.00 2009-06-17 22:24:29.000 168 30848.97 114.05 43558.69 88888.00 2009-06-17 22:24:30.000 168 30848.98 114.07 43558.67 53370.65 2009-06-17 22:24:31.000 168 30848.99 114.07 43558.68 88888.00 2009-06-17 22:24:32.000 168 30848.97 114.07 43558.68 88888.00 2009-06-17 22:24:33.000 168 30848.97 114.07 43558.67 88888.00 2009-06-17 22:24:34.000 168 30848.97 114.05 43558.64 88888.00 2009-06-17 22:24:35.000 168 30848.93 114.06 43558.61 53370.66 2009-06-17 22:24:36.000 168 30848.96 114.08 43558.66 88888.00 2009-06-17 22:24:37.000 168 30849.00 114.05 43558.62 88888.00 2009-06-17 22:24:38.000 168 30849.01 114.05 43558.61 88888.00 2009-06-17 22:24:39.000 168 30848.99 114.03 43558.57 88888.00 2009-06-17 22:24:40.000 168 30848.95 114.06 43558.57 53370.63 2009-06-17 22:24:41.000 168 30848.92 114.05 43558.56 88888.00 2009-06-17 22:24:42.000 168 30848.93 113.99 43558.57 88888.00 2009-06-17 22:24:43.000 168 30848.93 113.97 43558.56 88888.00 2009-06-17 22:24:44.000 168 30848.94 114.01 43558.62 88888.00 2009-06-17 22:24:45.000 168 30848.97 114.04 43558.63 53370.65 2009-06-17 22:24:46.000 168 30848.94 114.03 43558.59 88888.00 2009-06-17 22:24:47.000 168 30848.97 114.06 43558.57 88888.00 2009-06-17 22:24:48.000 168 30848.94 114.07 43558.57 88888.00 2009-06-17 22:24:49.000 168 30848.94 114.10 43558.59 88888.00 2009-06-17 22:24:50.000 168 30848.95 114.07 43558.61 53370.60 2009-06-17 22:24:51.000 168 30848.96 114.05 43558.61 88888.00 2009-06-17 22:24:52.000 168 30848.98 114.03 43558.59 88888.00 2009-06-17 22:24:53.000 168 30849.00 114.03 43558.62 88888.00 2009-06-17 22:24:54.000 168 30848.98 114.07 43558.57 88888.00 2009-06-17 22:24:55.000 168 30848.95 114.07 43558.56 53370.62 2009-06-17 22:24:56.000 168 30848.93 114.06 43558.55 88888.00 2009-06-17 22:24:57.000 168 30848.95 114.07 43558.54 88888.00 2009-06-17 22:24:58.000 168 30848.95 114.10 43558.55 88888.00 2009-06-17 22:24:59.000 168 30848.94 114.11 43558.59 88888.00 2009-06-17 22:25:00.000 168 30848.95 114.16 43558.55 53370.62 2009-06-17 22:25:01.000 168 30848.98 114.16 43558.50 88888.00 2009-06-17 22:25:02.000 168 30848.98 114.14 43558.54 88888.00 2009-06-17 22:25:03.000 168 30848.96 114.14 43558.62 88888.00 2009-06-17 22:25:04.000 168 30848.90 114.15 43558.62 88888.00 2009-06-17 22:25:05.000 168 30848.92 114.19 43558.63 53370.58 2009-06-17 22:25:06.000 168 30848.93 114.24 43558.66 88888.00 2009-06-17 22:25:07.000 168 30848.93 114.24 43558.64 88888.00 2009-06-17 22:25:08.000 168 30848.92 114.23 43558.61 88888.00 2009-06-17 22:25:09.000 168 30848.94 114.23 43558.60 88888.00 2009-06-17 22:25:10.000 168 30848.96 114.24 43558.56 53370.66 2009-06-17 22:25:11.000 168 30849.01 114.24 43558.51 88888.00 2009-06-17 22:25:12.000 168 30849.04 114.27 43558.53 88888.00 2009-06-17 22:25:13.000 168 30849.04 114.28 43558.56 88888.00 2009-06-17 22:25:14.000 168 30849.03 114.29 43558.52 88888.00 2009-06-17 22:25:15.000 168 30849.03 114.24 43558.50 53370.67 2009-06-17 22:25:16.000 168 30849.07 114.24 43558.50 88888.00 2009-06-17 22:25:17.000 168 30849.06 114.28 43558.56 88888.00 2009-06-17 22:25:18.000 168 30849.05 114.31 43558.60 88888.00 2009-06-17 22:25:19.000 168 30849.02 114.30 43558.59 88888.00 2009-06-17 22:25:20.000 168 30849.03 114.28 43558.59 53370.65 2009-06-17 22:25:21.000 168 30849.04 114.25 43558.58 88888.00 2009-06-17 22:25:22.000 168 30849.06 114.26 43558.56 88888.00 2009-06-17 22:25:23.000 168 30849.07 114.27 43558.53 88888.00 2009-06-17 22:25:24.000 168 30849.10 114.25 43558.53 88888.00 2009-06-17 22:25:25.000 168 30849.12 114.25 43558.54 53370.68 2009-06-17 22:25:26.000 168 30849.08 114.24 43558.51 88888.00 2009-06-17 22:25:27.000 168 30849.07 114.22 43558.56 88888.00 2009-06-17 22:25:28.000 168 30849.06 114.23 43558.54 88888.00 2009-06-17 22:25:29.000 168 30849.08 114.24 43558.57 88888.00 2009-06-17 22:25:30.000 168 30849.10 114.23 43558.57 53370.67 2009-06-17 22:25:31.000 168 30849.07 114.27 43558.56 88888.00 2009-06-17 22:25:32.000 168 30849.09 114.25 43558.54 88888.00 2009-06-17 22:25:33.000 168 30849.10 114.27 43558.55 88888.00 2009-06-17 22:25:34.000 168 30849.09 114.28 43558.55 88888.00 2009-06-17 22:25:35.000 168 30849.09 114.27 43558.53 53370.65 2009-06-17 22:25:36.000 168 30849.05 114.20 43558.56 88888.00 2009-06-17 22:25:37.000 168 30849.02 114.20 43558.54 88888.00 2009-06-17 22:25:38.000 168 30849.03 114.23 43558.57 88888.00 2009-06-17 22:25:39.000 168 30849.00 114.23 43558.54 88888.00 2009-06-17 22:25:40.000 168 30849.02 114.22 43558.54 53370.61 2009-06-17 22:25:41.000 168 30849.06 114.19 43558.57 88888.00 2009-06-17 22:25:42.000 168 30849.06 114.26 43558.56 88888.00 2009-06-17 22:25:43.000 168 30849.02 114.28 43558.59 88888.00 2009-06-17 22:25:44.000 168 30849.03 114.28 43558.57 88888.00 2009-06-17 22:25:45.000 168 30849.00 114.24 43558.58 53370.62 2009-06-17 22:25:46.000 168 30849.01 114.29 43558.55 88888.00 2009-06-17 22:25:47.000 168 30849.01 114.31 43558.55 88888.00 2009-06-17 22:25:48.000 168 30848.99 114.27 43558.57 88888.00 2009-06-17 22:25:49.000 168 30849.02 114.24 43558.58 88888.00 2009-06-17 22:25:50.000 168 30849.06 114.22 43558.53 53370.62 2009-06-17 22:25:51.000 168 30849.04 114.19 43558.52 88888.00 2009-06-17 22:25:52.000 168 30849.03 114.27 43558.56 88888.00 2009-06-17 22:25:53.000 168 30849.01 114.27 43558.63 88888.00 2009-06-17 22:25:54.000 168 30848.99 114.30 43558.66 88888.00 2009-06-17 22:25:55.000 168 30848.96 114.26 43558.63 53370.64 2009-06-17 22:25:56.000 168 30849.01 114.31 43558.58 88888.00 2009-06-17 22:25:57.000 168 30848.99 114.33 43558.56 88888.00 2009-06-17 22:25:58.000 168 30849.00 114.33 43558.57 88888.00 2009-06-17 22:25:59.000 168 30849.03 114.33 43558.56 88888.00 2009-06-17 22:26:00.000 168 30849.04 114.31 43558.57 53370.61 2009-06-17 22:26:01.000 168 30849.00 114.32 43558.51 88888.00 2009-06-17 22:26:02.000 168 30848.98 114.34 43558.47 88888.00 2009-06-17 22:26:03.000 168 30848.97 114.33 43558.50 88888.00 2009-06-17 22:26:04.000 168 30849.00 114.34 43558.50 88888.00 2009-06-17 22:26:05.000 168 30848.99 114.36 43558.48 53370.58 2009-06-17 22:26:06.000 168 30849.02 114.34 43558.47 88888.00 2009-06-17 22:26:07.000 168 30849.06 114.35 43558.48 88888.00 2009-06-17 22:26:08.000 168 30849.07 114.35 43558.48 88888.00 2009-06-17 22:26:09.000 168 30849.06 114.34 43558.48 88888.00 2009-06-17 22:26:10.000 168 30849.06 114.34 43558.54 53370.60 2009-06-17 22:26:11.000 168 30849.01 114.32 43558.52 88888.00 2009-06-17 22:26:12.000 168 30849.01 114.34 43558.55 88888.00 2009-06-17 22:26:13.000 168 30849.04 114.35 43558.58 88888.00 2009-06-17 22:26:14.000 168 30849.00 114.31 43558.61 88888.00 2009-06-17 22:26:15.000 168 30849.01 114.31 43558.60 53370.62 2009-06-17 22:26:16.000 168 30849.00 114.30 43558.57 88888.00 2009-06-17 22:26:17.000 168 30848.98 114.30 43558.53 88888.00 2009-06-17 22:26:18.000 168 30848.99 114.33 43558.55 88888.00 2009-06-17 22:26:19.000 168 30848.99 114.34 43558.55 88888.00 2009-06-17 22:26:20.000 168 30849.00 114.33 43558.56 53370.62 2009-06-17 22:26:21.000 168 30849.02 114.35 43558.57 88888.00 2009-06-17 22:26:22.000 168 30849.05 114.38 43558.61 88888.00 2009-06-17 22:26:23.000 168 30849.08 114.40 43558.58 88888.00 2009-06-17 22:26:24.000 168 30849.06 114.39 43558.56 88888.00 2009-06-17 22:26:25.000 168 30849.05 114.41 43558.56 53370.62 2009-06-17 22:26:26.000 168 30849.03 114.40 43558.57 88888.00 2009-06-17 22:26:27.000 168 30849.03 114.43 43558.59 88888.00 2009-06-17 22:26:28.000 168 30849.05 114.46 43558.60 88888.00 2009-06-17 22:26:29.000 168 30849.06 114.46 43558.60 88888.00 2009-06-17 22:26:30.000 168 30849.05 114.40 43558.57 53370.66 2009-06-17 22:26:31.000 168 30849.06 114.44 43558.60 88888.00 2009-06-17 22:26:32.000 168 30849.07 114.47 43558.65 88888.00 2009-06-17 22:26:33.000 168 30849.10 114.42 43558.58 88888.00 2009-06-17 22:26:34.000 168 30849.10 114.41 43558.57 88888.00 2009-06-17 22:26:35.000 168 30849.11 114.43 43558.58 53370.68 2009-06-17 22:26:36.000 168 30849.15 114.45 43558.57 88888.00 2009-06-17 22:26:37.000 168 30849.14 114.44 43558.54 88888.00 2009-06-17 22:26:38.000 168 30849.14 114.47 43558.55 88888.00 2009-06-17 22:26:39.000 168 30849.13 114.46 43558.56 88888.00 2009-06-17 22:26:40.000 168 30849.15 114.44 43558.58 53370.68 2009-06-17 22:26:41.000 168 30849.14 114.44 43558.59 88888.00 2009-06-17 22:26:42.000 168 30849.15 114.43 43558.58 88888.00 2009-06-17 22:26:43.000 168 30849.15 114.39 43558.54 88888.00 2009-06-17 22:26:44.000 168 30849.16 114.40 43558.58 88888.00 2009-06-17 22:26:45.000 168 30849.15 114.43 43558.57 53370.67 2009-06-17 22:26:46.000 168 30849.15 114.40 43558.55 88888.00 2009-06-17 22:26:47.000 168 30849.12 114.38 43558.52 88888.00 2009-06-17 22:26:48.000 168 30849.14 114.39 43558.54 88888.00 2009-06-17 22:26:49.000 168 30849.16 114.42 43558.51 88888.00 2009-06-17 22:26:50.000 168 30849.15 114.41 43558.49 53370.69 2009-06-17 22:26:51.000 168 30849.16 114.39 43558.50 88888.00 2009-06-17 22:26:52.000 168 30849.19 114.42 43558.53 88888.00 2009-06-17 22:26:53.000 168 30849.21 114.40 43558.52 88888.00 2009-06-17 22:26:54.000 168 30849.19 114.41 43558.52 88888.00 2009-06-17 22:26:55.000 168 30849.14 114.39 43558.54 53370.68 2009-06-17 22:26:56.000 168 30849.12 114.40 43558.54 88888.00 2009-06-17 22:26:57.000 168 30849.13 114.41 43558.57 88888.00 2009-06-17 22:26:58.000 168 30849.13 114.39 43558.60 88888.00 2009-06-17 22:26:59.000 168 30849.09 114.40 43558.63 88888.00 2009-06-17 22:27:00.000 168 30849.07 114.39 43558.58 53370.65 2009-06-17 22:27:01.000 168 30849.07 114.43 43558.53 88888.00 2009-06-17 22:27:02.000 168 30849.07 114.39 43558.52 88888.00 2009-06-17 22:27:03.000 168 30849.10 114.34 43558.52 88888.00 2009-06-17 22:27:04.000 168 30849.10 114.35 43558.54 88888.00 2009-06-17 22:27:05.000 168 30849.10 114.35 43558.58 53370.66 2009-06-17 22:27:06.000 168 30849.12 114.31 43558.54 88888.00 2009-06-17 22:27:07.000 168 30849.13 114.31 43558.52 88888.00 2009-06-17 22:27:08.000 168 30849.11 114.31 43558.53 88888.00 2009-06-17 22:27:09.000 168 30849.10 114.33 43558.58 88888.00 2009-06-17 22:27:10.000 168 30849.09 114.35 43558.58 53370.63 2009-06-17 22:27:11.000 168 30849.10 114.36 43558.53 88888.00 2009-06-17 22:27:12.000 168 30849.08 114.36 43558.52 88888.00 2009-06-17 22:27:13.000 168 30849.12 114.43 43558.50 88888.00 2009-06-17 22:27:14.000 168 30849.11 114.38 43558.52 88888.00 2009-06-17 22:27:15.000 168 30849.06 114.35 43558.57 53370.63 2009-06-17 22:27:16.000 168 30849.05 114.34 43558.61 88888.00 2009-06-17 22:27:17.000 168 30849.04 114.34 43558.60 88888.00 2009-06-17 22:27:18.000 168 30849.04 114.39 43558.55 88888.00 2009-06-17 22:27:19.000 168 30849.05 114.38 43558.55 88888.00 2009-06-17 22:27:20.000 168 30849.08 114.43 43558.52 53370.62 2009-06-17 22:27:21.000 168 30849.06 114.44 43558.51 88888.00 2009-06-17 22:27:22.000 168 30849.05 114.44 43558.55 88888.00 2009-06-17 22:27:23.000 168 30849.04 114.45 43558.52 88888.00 2009-06-17 22:27:24.000 168 30849.08 114.49 43558.51 88888.00 2009-06-17 22:27:25.000 168 30849.07 114.47 43558.55 53370.62 2009-06-17 22:27:26.000 168 30849.03 114.45 43558.53 88888.00 2009-06-17 22:27:27.000 168 30849.02 114.46 43558.54 88888.00 2009-06-17 22:27:28.000 168 30849.03 114.46 43558.61 88888.00 2009-06-17 22:27:29.000 168 30849.04 114.46 43558.65 88888.00 2009-06-17 22:27:30.000 168 30849.06 114.47 43558.67 53370.59 2009-06-17 22:27:31.000 168 30849.06 114.46 43558.62 88888.00 2009-06-17 22:27:32.000 168 30849.06 114.48 43558.67 88888.00 2009-06-17 22:27:33.000 168 30849.04 114.54 43558.63 88888.00 2009-06-17 22:27:34.000 168 30849.06 114.50 43558.59 88888.00 2009-06-17 22:27:35.000 168 30849.04 114.52 43558.57 53370.63 2009-06-17 22:27:36.000 168 30848.98 114.48 43558.67 88888.00 2009-06-17 22:27:37.000 168 30849.05 114.55 43558.60 88888.00 2009-06-17 22:27:38.000 168 30849.01 114.54 43558.52 88888.00 2009-06-17 22:27:39.000 168 30849.02 114.54 43558.50 88888.00 2009-06-17 22:27:40.000 168 30849.05 114.57 43558.51 53370.61 2009-06-17 22:27:41.000 168 30849.06 114.55 43558.51 88888.00 2009-06-17 22:27:42.000 168 30849.06 114.56 43558.50 88888.00 2009-06-17 22:27:43.000 168 30849.08 114.56 43558.48 88888.00 2009-06-17 22:27:44.000 168 30849.06 114.55 43558.52 88888.00 2009-06-17 22:27:45.000 168 30848.94 114.45 43558.76 53370.63 2009-06-17 22:27:46.000 168 30849.11 114.63 43558.64 88888.00 2009-06-17 22:27:47.000 168 30849.11 114.63 43558.54 88888.00 2009-06-17 22:27:48.000 168 30849.07 114.61 43558.50 88888.00 2009-06-17 22:27:49.000 168 30849.07 114.57 43558.45 88888.00 2009-06-17 22:27:50.000 168 30849.13 114.62 43558.45 53370.62 2009-06-17 22:27:51.000 168 30849.11 114.64 43558.47 88888.00 2009-06-17 22:27:52.000 168 30849.12 114.62 43558.51 88888.00 2009-06-17 22:27:53.000 168 30849.10 114.60 43558.48 88888.00 2009-06-17 22:27:54.000 168 30849.09 114.56 43558.46 88888.00 2009-06-17 22:27:55.000 168 30849.13 114.59 43558.50 53370.64 2009-06-17 22:27:56.000 168 30849.15 114.61 43558.47 88888.00 2009-06-17 22:27:57.000 168 30849.13 114.57 43558.45 88888.00 2009-06-17 22:27:58.000 168 30849.14 114.58 43558.46 88888.00 2009-06-17 22:27:59.000 168 30849.11 114.55 43558.42 88888.00 2009-06-17 22:28:00.000 168 30849.13 114.55 43558.41 53370.66 2009-06-17 22:28:01.000 168 30849.17 114.55 43558.43 88888.00 2009-06-17 22:28:02.000 168 30849.16 114.60 43558.47 88888.00 2009-06-17 22:28:03.000 168 30849.18 114.64 43558.48 88888.00 2009-06-17 22:28:04.000 168 30849.17 114.60 43558.50 88888.00 2009-06-17 22:28:05.000 168 30849.15 114.57 43558.47 53370.65 2009-06-17 22:28:06.000 168 30849.16 114.58 43558.45 88888.00 2009-06-17 22:28:07.000 168 30849.15 114.60 43558.49 88888.00 2009-06-17 22:28:08.000 168 30849.17 114.60 43558.42 88888.00 2009-06-17 22:28:09.000 168 30849.21 114.64 43558.39 88888.00 2009-06-17 22:28:10.000 168 30849.19 114.60 43558.38 53370.69 2009-06-17 22:28:11.000 168 30849.17 114.56 43558.45 88888.00 2009-06-17 22:28:12.000 168 30849.13 114.52 43558.52 88888.00 2009-06-17 22:28:13.000 168 30849.14 114.54 43558.51 88888.00 2009-06-17 22:28:14.000 168 30849.16 114.58 43558.46 88888.00 2009-06-17 22:28:15.000 168 30849.19 114.63 43558.39 53370.70 2009-06-17 22:28:16.000 168 30849.20 114.61 43558.41 88888.00 2009-06-17 22:28:17.000 168 30849.22 114.63 43558.45 88888.00 2009-06-17 22:28:18.000 168 30849.24 114.66 43558.49 88888.00 2009-06-17 22:28:19.000 168 30849.17 114.65 43558.46 88888.00 2009-06-17 22:28:20.000 168 30849.17 114.67 43558.43 53370.67 2009-06-17 22:28:21.000 168 30849.17 114.64 43558.42 88888.00 2009-06-17 22:28:22.000 168 30849.19 114.69 43558.38 88888.00 2009-06-17 22:28:23.000 168 30849.17 114.66 43558.37 88888.00 2009-06-17 22:28:24.000 168 30849.13 114.60 43558.41 88888.00 2009-06-17 22:28:25.000 168 30849.15 114.57 43558.39 53370.64 2009-06-17 22:28:26.000 168 30849.17 114.59 43558.45 88888.00 2009-06-17 22:28:27.000 168 30849.15 114.61 43558.45 88888.00 2009-06-17 22:28:28.000 168 30849.15 114.62 43558.50 88888.00 2009-06-17 22:28:29.000 168 30849.17 114.61 43558.51 88888.00 2009-06-17 22:28:30.000 168 30849.18 114.62 43558.46 53370.62 2009-06-17 22:28:31.000 168 30849.14 114.60 43558.44 88888.00 2009-06-17 22:28:32.000 168 30849.04 114.49 43558.56 88888.00 2009-06-17 22:28:33.000 168 30849.11 114.57 43558.59 88888.00 2009-06-17 22:28:34.000 168 30849.13 114.60 43558.44 88888.00 2009-06-17 22:28:35.000 168 30849.14 114.62 43558.41 53370.77 2009-06-17 22:28:36.000 168 30849.12 114.61 43558.39 88888.00 2009-06-17 22:28:37.000 168 30849.12 114.58 43558.43 88888.00 2009-06-17 22:28:38.000 168 30849.11 114.58 43558.43 88888.00 2009-06-17 22:28:39.000 168 30849.10 114.60 43558.39 88888.00 2009-06-17 22:28:40.000 168 30849.09 114.63 43558.47 53370.64 2009-06-17 22:28:41.000 168 30849.11 114.65 43558.47 88888.00 2009-06-17 22:28:42.000 168 30849.13 114.70 43558.51 88888.00 2009-06-17 22:28:43.000 168 30849.12 114.70 43558.56 88888.00 2009-06-17 22:28:44.000 168 30849.12 114.71 43558.56 88888.00 2009-06-17 22:28:45.000 168 30849.12 114.70 43558.54 53370.65 2009-06-17 22:28:46.000 168 30849.10 114.72 43558.52 88888.00 2009-06-17 22:28:47.000 168 30849.08 114.69 43558.48 88888.00 2009-06-17 22:28:48.000 168 30849.11 114.65 43558.50 88888.00 2009-06-17 22:28:49.000 168 30849.12 114.66 43558.51 88888.00 2009-06-17 22:28:50.000 168 30849.11 114.66 43558.53 53370.66 2009-06-17 22:28:51.000 168 30849.09 114.64 43558.53 88888.00 2009-06-17 22:28:52.000 168 30849.11 114.69 43558.53 88888.00 2009-06-17 22:28:53.000 168 30849.09 114.72 43558.51 88888.00 2009-06-17 22:28:54.000 168 30849.12 114.66 43558.50 88888.00 2009-06-17 22:28:55.000 168 30849.11 114.65 43558.51 53370.64 2009-06-17 22:28:56.000 168 30849.10 114.63 43558.50 88888.00 2009-06-17 22:28:57.000 168 30849.12 114.65 43558.53 88888.00 2009-06-17 22:28:58.000 168 30849.15 114.64 43558.52 88888.00 2009-06-17 22:28:59.000 168 30849.14 114.63 43558.52 88888.00 2009-06-17 22:29:00.000 168 30849.10 114.67 43558.59 53370.61 2009-06-17 22:29:01.000 168 30849.09 114.70 43558.56 88888.00 2009-06-17 22:29:02.000 168 30849.08 114.70 43558.55 88888.00 2009-06-17 22:29:03.000 168 30849.11 114.67 43558.55 88888.00 2009-06-17 22:29:04.000 168 30849.01 114.64 43558.63 88888.00 2009-06-17 22:29:05.000 168 30849.06 114.75 43558.56 53370.59 2009-06-17 22:29:06.000 168 30849.07 114.77 43558.51 88888.00 2009-06-17 22:29:07.000 168 30849.08 114.79 43558.50 88888.00 2009-06-17 22:29:08.000 168 30849.08 114.79 43558.50 88888.00 2009-06-17 22:29:09.000 168 30849.11 114.80 43558.51 88888.00 2009-06-17 22:29:10.000 168 30849.10 114.83 43558.47 53370.63 2009-06-17 22:29:11.000 168 30849.11 114.81 43558.47 88888.00 2009-06-17 22:29:12.000 168 30849.11 114.83 43558.52 88888.00 2009-06-17 22:29:13.000 168 30849.14 114.89 43558.56 88888.00 2009-06-17 22:29:14.000 168 30849.12 114.91 43558.56 88888.00 2009-06-17 22:29:15.000 168 30849.12 114.94 43558.58 53370.61 2009-06-17 22:29:16.000 168 30849.11 114.87 43558.59 88888.00 2009-06-17 22:29:17.000 168 30849.11 114.90 43558.60 88888.00 2009-06-17 22:29:18.000 168 30849.17 114.91 43558.63 88888.00 2009-06-17 22:29:19.000 168 30849.16 114.92 43558.61 88888.00 2009-06-17 22:29:20.000 168 30849.14 114.95 43558.59 53370.67 2009-06-17 22:29:21.000 168 30849.14 114.96 43558.58 88888.00 2009-06-17 22:29:22.000 168 30849.13 114.91 43558.55 88888.00 2009-06-17 22:29:23.000 168 30849.11 114.93 43558.56 88888.00 2009-06-17 22:29:24.000 168 30849.16 114.96 43558.60 88888.00 2009-06-17 22:29:25.000 168 30849.16 114.94 43558.61 53370.67 2009-06-17 22:29:26.000 168 30849.15 114.97 43558.56 88888.00 2009-06-17 22:29:27.000 168 30849.15 115.03 43558.58 88888.00 2009-06-17 22:29:28.000 168 30849.17 115.04 43558.63 88888.00 2009-06-17 22:29:29.000 168 30849.18 115.03 43558.63 88888.00 2009-06-17 22:29:30.000 168 30849.17 115.01 43558.66 53370.73 2009-06-17 22:29:31.000 168 30849.18 115.02 43558.62 88888.00 2009-06-17 22:29:32.000 168 30849.17 115.04 43558.58 88888.00 2009-06-17 22:29:33.000 168 30849.17 114.99 43558.56 88888.00 2009-06-17 22:29:34.000 168 30849.18 114.98 43558.58 88888.00 2009-06-17 22:29:35.000 168 30849.20 114.95 43558.52 53370.71 2009-06-17 22:29:36.000 168 30849.20 114.92 43558.49 88888.00 2009-06-17 22:29:37.000 168 30849.22 114.91 43558.46 88888.00 2009-06-17 22:29:38.000 168 30849.23 114.94 43558.48 88888.00 2009-06-17 22:29:39.000 168 30849.24 114.98 43558.51 88888.00 2009-06-17 22:29:40.000 168 30849.25 114.95 43558.50 53370.68 2009-06-17 22:29:41.000 168 30849.22 114.89 43558.50 88888.00 2009-06-17 22:29:42.000 168 30849.22 114.91 43558.55 88888.00 2009-06-17 22:29:43.000 168 30849.24 114.87 43558.51 88888.00 2009-06-17 22:29:44.000 168 30849.21 114.80 43558.47 88888.00 2009-06-17 22:29:45.000 168 30849.22 114.81 43558.48 53370.73 2009-06-17 22:29:46.000 168 30849.20 114.83 43558.53 88888.00 2009-06-17 22:29:47.000 168 30849.19 114.80 43558.48 88888.00 2009-06-17 22:29:48.000 168 30849.18 114.76 43558.48 88888.00 2009-06-17 22:29:49.000 168 30849.20 114.77 43558.52 88888.00 2009-06-17 22:29:50.000 168 30849.25 114.80 43558.49 53370.65 2009-06-17 22:29:51.000 168 30849.24 114.79 43558.49 88888.00 2009-06-17 22:29:52.000 168 30849.21 114.77 43558.45 88888.00 2009-06-17 22:29:53.000 168 30849.19 114.75 43558.44 88888.00 2009-06-17 22:29:54.000 168 30849.18 114.81 43558.48 88888.00 2009-06-17 22:29:55.000 168 30849.17 114.86 43558.51 53370.66 2009-06-17 22:29:56.000 168 30849.20 114.82 43558.51 88888.00 2009-06-17 22:29:57.000 168 30849.17 114.82 43558.53 88888.00 2009-06-17 22:29:58.000 168 30849.19 114.83 43558.54 88888.00 2009-06-17 22:29:59.000 168 30849.17 114.80 43558.50 88888.00 2009-06-17 22:30:00.000 168 30849.16 114.79 43558.47 53370.65 2009-06-17 22:30:01.000 168 30849.14 114.82 43558.46 88888.00 2009-06-17 22:30:02.000 168 30849.17 114.82 43558.43 88888.00 2009-06-17 22:30:03.000 168 30849.17 114.83 43558.43 88888.00 2009-06-17 22:30:04.000 168 30849.15 114.85 43558.40 88888.00 2009-06-17 22:30:05.000 168 30849.17 114.89 43558.41 53370.62 2009-06-17 22:30:06.000 168 30849.16 114.94 43558.52 88888.00 2009-06-17 22:30:07.000 168 30849.15 114.94 43558.53 88888.00 2009-06-17 22:30:08.000 168 30849.15 114.87 43558.44 88888.00 2009-06-17 22:30:09.000 168 30849.17 114.86 43558.39 88888.00 2009-06-17 22:30:10.000 168 30849.18 114.89 43558.39 53370.67 2009-06-17 22:30:11.000 168 30849.04 114.86 43558.54 88888.00 2009-06-17 22:30:12.000 168 30849.12 114.90 43558.64 88888.00 2009-06-17 22:30:13.000 168 30849.20 114.95 43558.60 88888.00 2009-06-17 22:30:14.000 168 30849.19 114.99 43558.54 88888.00 2009-06-17 22:30:15.000 168 30849.17 115.05 43558.49 53370.66 2009-06-17 22:30:16.000 168 30849.15 115.03 43558.47 88888.00 2009-06-17 22:30:17.000 168 30849.14 115.01 43558.44 88888.00 2009-06-17 22:30:18.000 168 30849.14 115.05 43558.47 88888.00 2009-06-17 22:30:19.000 168 30849.13 115.10 43558.48 88888.00 2009-06-17 22:30:20.000 168 30849.12 115.13 43558.53 53370.65 2009-06-17 22:30:21.000 168 30849.13 115.14 43558.53 88888.00 2009-06-17 22:30:22.000 168 30849.12 115.12 43558.52 88888.00 2009-06-17 22:30:23.000 168 30849.10 115.14 43558.53 88888.00 2009-06-17 22:30:24.000 168 30849.10 115.18 43558.53 88888.00 2009-06-17 22:30:25.000 168 30849.11 115.19 43558.49 53370.65 2009-06-17 22:30:26.000 168 30849.11 115.19 43558.46 88888.00 2009-06-17 22:30:27.000 168 30849.13 115.15 43558.46 88888.00 2009-06-17 22:30:28.000 168 30849.14 115.13 43558.46 88888.00 2009-06-17 22:30:29.000 168 30849.15 115.17 43558.47 88888.00 2009-06-17 22:30:30.000 168 30849.13 115.18 43558.53 53370.66 2009-06-17 22:30:31.000 168 30849.15 115.15 43558.56 88888.00 2009-06-17 22:30:32.000 168 30849.13 115.18 43558.61 88888.00 2009-06-17 22:30:33.000 168 30849.09 115.13 43558.64 88888.00 2009-06-17 22:30:34.000 168 30849.13 115.12 43558.60 88888.00 2009-06-17 22:30:35.000 168 30849.13 115.19 43558.64 53370.70 2009-06-17 22:30:36.000 168 30849.13 115.15 43558.64 88888.00 2009-06-17 22:30:37.000 168 30849.15 115.10 43558.62 88888.00 2009-06-17 22:30:38.000 168 30849.16 115.03 43558.53 88888.00 2009-06-17 22:30:39.000 168 30849.16 115.05 43558.55 88888.00 2009-06-17 22:30:40.000 168 30849.16 115.12 43558.60 53370.64 2009-06-17 22:30:41.000 168 30849.19 115.08 43558.56 88888.00 2009-06-17 22:30:42.000 168 30849.17 115.06 43558.51 88888.00 2009-06-17 22:30:43.000 168 30849.19 115.05 43558.48 88888.00 2009-06-17 22:30:44.000 168 30849.17 115.04 43558.49 88888.00 2009-06-17 22:30:45.000 168 30849.19 115.04 43558.49 53370.68 2009-06-17 22:30:46.000 168 30849.19 115.02 43558.46 88888.00 2009-06-17 22:30:47.000 168 30849.20 115.03 43558.46 88888.00 2009-06-17 22:30:48.000 168 30849.22 115.00 43558.39 88888.00 2009-06-17 22:30:49.000 168 30849.17 115.02 43558.43 88888.00 2009-06-17 22:30:50.000 168 30849.17 115.05 43558.42 53370.68 2009-06-17 22:30:51.000 168 30849.19 115.08 43558.44 88888.00 2009-06-17 22:30:52.000 168 30849.19 115.09 43558.45 88888.00 2009-06-17 22:30:53.000 168 30849.21 115.12 43558.45 88888.00 2009-06-17 22:30:54.000 168 30849.20 115.08 43558.48 88888.00 2009-06-17 22:30:55.000 168 30849.22 115.09 43558.49 53370.70 2009-06-17 22:30:56.000 168 30849.22 115.10 43558.44 88888.00 2009-06-17 22:30:57.000 168 30849.20 115.06 43558.40 88888.00 2009-06-17 22:30:58.000 168 30849.19 115.07 43558.39 88888.00 2009-06-17 22:30:59.000 168 30849.18 115.08 43558.45 88888.00 2009-06-17 22:31:00.000 168 30849.17 115.12 43558.47 53370.66 2009-06-17 22:31:01.000 168 30849.17 115.13 43558.49 88888.00 2009-06-17 22:31:02.000 168 30849.21 115.15 43558.49 88888.00 2009-06-17 22:31:03.000 168 30849.24 115.17 43558.57 88888.00 2009-06-17 22:31:04.000 168 30849.25 115.17 43558.53 88888.00 2009-06-17 22:31:05.000 168 30849.21 115.15 43558.51 53370.69 2009-06-17 22:31:06.000 168 30849.20 115.11 43558.43 88888.00 2009-06-17 22:31:07.000 168 30849.21 115.06 43558.46 88888.00 2009-06-17 22:31:08.000 168 30849.17 115.12 43558.57 88888.00 2009-06-17 22:31:09.000 168 30849.19 115.15 43558.57 88888.00 2009-06-17 22:31:10.000 168 30849.17 115.14 43558.55 53370.67 2009-06-17 22:31:11.000 168 30849.15 115.13 43558.49 88888.00 2009-06-17 22:31:12.000 168 30849.19 115.15 43558.47 88888.00 2009-06-17 22:31:13.000 168 30849.18 115.15 43558.43 88888.00 2009-06-17 22:31:14.000 168 30849.20 115.16 43558.45 88888.00 2009-06-17 22:31:15.000 168 30849.20 115.15 43558.51 53370.69 2009-06-17 22:31:16.000 168 30849.20 115.12 43558.48 88888.00 2009-06-17 22:31:17.000 168 30849.21 115.13 43558.48 88888.00 2009-06-17 22:31:18.000 168 30849.20 115.18 43558.48 88888.00 2009-06-17 22:31:19.000 168 30849.18 115.17 43558.46 88888.00 2009-06-17 22:31:20.000 168 30849.21 115.16 43558.48 53370.69 2009-06-17 22:31:21.000 168 30849.19 115.17 43558.51 88888.00 2009-06-17 22:31:22.000 168 30849.17 115.22 43558.56 88888.00 2009-06-17 22:31:23.000 168 30849.17 115.23 43558.53 88888.00 2009-06-17 22:31:24.000 168 30849.17 115.19 43558.51 88888.00 2009-06-17 22:31:25.000 168 30849.16 115.22 43558.49 53370.69 2009-06-17 22:31:26.000 168 30849.12 115.19 43558.47 88888.00 2009-06-17 22:31:27.000 168 30849.17 115.17 43558.47 88888.00 2009-06-17 22:31:28.000 168 30849.17 115.18 43558.45 88888.00 2009-06-17 22:31:29.000 168 30849.15 115.16 43558.40 88888.00 2009-06-17 22:31:30.000 168 30849.15 115.18 43558.42 53370.68 2009-06-17 22:31:31.000 168 30849.17 115.24 43558.47 88888.00 2009-06-17 22:31:32.000 168 30849.17 115.20 43558.47 88888.00 2009-06-17 22:31:33.000 168 30849.16 115.18 43558.47 88888.00 2009-06-17 22:31:34.000 168 30849.18 115.24 43558.45 88888.00 2009-06-17 22:31:35.000 168 30849.20 115.26 43558.47 53370.69 2009-06-17 22:31:36.000 168 30849.16 115.24 43558.47 88888.00 2009-06-17 22:31:37.000 168 30849.20 115.23 43558.46 88888.00 2009-06-17 22:31:38.000 168 30849.20 115.20 43558.41 88888.00 2009-06-17 22:31:39.000 168 30849.21 115.22 43558.43 88888.00 2009-06-17 22:31:40.000 168 30849.19 115.21 43558.40 53370.66 2009-06-17 22:31:41.000 168 30849.19 115.20 43558.37 88888.00 2009-06-17 22:31:42.000 168 30849.21 115.24 43558.43 88888.00 2009-06-17 22:31:43.000 168 30849.22 115.25 43558.49 88888.00 2009-06-17 22:31:44.000 168 30849.22 115.33 43558.51 88888.00 2009-06-17 22:31:45.000 168 30849.19 115.37 43558.50 53370.67 2009-06-17 22:31:46.000 168 30849.17 115.31 43558.55 88888.00 2009-06-17 22:31:47.000 168 30849.22 115.32 43558.46 88888.00 2009-06-17 22:31:48.000 168 30849.14 115.29 43558.46 88888.00 2009-06-17 22:31:49.000 168 30849.17 115.30 43558.54 88888.00 2009-06-17 22:31:50.000 168 30849.29 115.39 43558.47 53370.63 2009-06-17 22:31:51.000 168 30849.22 115.31 43558.42 88888.00 2009-06-17 22:31:52.000 168 30849.17 115.32 43558.52 88888.00 2009-06-17 22:31:53.000 168 30849.17 115.32 43558.54 88888.00 2009-06-17 22:31:54.000 168 30849.20 115.31 43558.50 88888.00 2009-06-17 22:31:55.000 168 30849.21 115.32 43558.52 53370.71 2009-06-17 22:31:56.000 168 30849.20 115.32 43558.54 88888.00 2009-06-17 22:31:57.000 168 30849.18 115.33 43558.52 88888.00 2009-06-17 22:31:58.000 168 30849.20 115.34 43558.49 88888.00 2009-06-17 22:31:59.000 168 30849.21 115.31 43558.46 88888.00 2009-06-17 22:32:00.000 168 30849.22 115.32 43558.46 53370.71 2009-06-17 22:32:01.000 168 30849.21 115.33 43558.49 88888.00 2009-06-17 22:32:02.000 168 30849.21 115.34 43558.50 88888.00 2009-06-17 22:32:03.000 168 30849.22 115.35 43558.47 88888.00 2009-06-17 22:32:04.000 168 30849.22 115.36 43558.46 88888.00 2009-06-17 22:32:05.000 168 30849.21 115.35 43558.46 53370.71 2009-06-17 22:32:06.000 168 30849.23 115.35 43558.46 88888.00 2009-06-17 22:32:07.000 168 30849.26 115.36 43558.44 88888.00 2009-06-17 22:32:08.000 168 30849.27 115.38 43558.45 88888.00 2009-06-17 22:32:09.000 168 30849.25 115.35 43558.40 88888.00 2009-06-17 22:32:10.000 168 30849.27 115.34 43558.41 53370.72 2009-06-17 22:32:11.000 168 30849.29 115.35 43558.40 88888.00 2009-06-17 22:32:12.000 168 30849.30 115.36 43558.44 88888.00 2009-06-17 22:32:13.000 168 30849.31 115.35 43558.44 88888.00 2009-06-17 22:32:14.000 168 30849.30 115.37 43558.44 88888.00 2009-06-17 22:32:15.000 168 30849.29 115.43 43558.51 53370.71 2009-06-17 22:32:16.000 168 30849.27 115.43 43558.50 88888.00 2009-06-17 22:32:17.000 168 30849.27 115.43 43558.41 88888.00 2009-06-17 22:32:18.000 168 30849.29 115.46 43558.43 88888.00 2009-06-17 22:32:19.000 168 30849.30 115.46 43558.44 88888.00 2009-06-17 22:32:20.000 168 30849.29 115.46 43558.44 53370.73 2009-06-17 22:32:21.000 168 30849.29 115.43 43558.42 88888.00 2009-06-17 22:32:22.000 168 30849.30 115.42 43558.42 88888.00 2009-06-17 22:32:23.000 168 30849.28 115.41 43558.51 88888.00 2009-06-17 22:32:24.000 168 30849.28 115.49 43558.56 88888.00 2009-06-17 22:32:25.000 168 30849.27 115.46 43558.51 53370.75 2009-06-17 22:32:26.000 168 30849.30 115.44 43558.50 88888.00 2009-06-17 22:32:27.000 168 30849.31 115.46 43558.51 88888.00 2009-06-17 22:32:28.000 168 30849.31 115.46 43558.47 88888.00 2009-06-17 22:32:29.000 168 30849.33 115.48 43558.47 88888.00 2009-06-17 22:32:30.000 168 30849.29 115.52 43558.50 53370.75 2009-06-17 22:32:31.000 168 30849.32 115.52 43558.50 88888.00 2009-06-17 22:32:32.000 168 30849.36 115.51 43558.45 88888.00 2009-06-17 22:32:33.000 168 30849.33 115.52 43558.49 88888.00 2009-06-17 22:32:34.000 168 30849.32 115.51 43558.50 88888.00 2009-06-17 22:32:35.000 168 30849.35 115.48 43558.49 53370.77 2009-06-17 22:32:36.000 168 30849.33 115.49 43558.45 88888.00 2009-06-17 22:32:37.000 168 30849.31 115.51 43558.44 88888.00 2009-06-17 22:32:38.000 168 30849.29 115.52 43558.47 88888.00 2009-06-17 22:32:39.000 168 30849.33 115.50 43558.50 88888.00 2009-06-17 22:32:40.000 168 30849.32 115.54 43558.47 53370.76 2009-06-17 22:32:41.000 168 30849.33 115.54 43558.48 88888.00 2009-06-17 22:32:42.000 168 30849.33 115.56 43558.45 88888.00 2009-06-17 22:32:43.000 168 30849.35 115.52 43558.44 88888.00 2009-06-17 22:32:44.000 168 30849.33 115.50 43558.51 88888.00 2009-06-17 22:32:45.000 168 30849.32 115.53 43558.51 53370.78 2009-06-17 22:32:46.000 168 30849.31 115.52 43558.49 88888.00 2009-06-17 22:32:47.000 168 30849.32 115.53 43558.48 88888.00 2009-06-17 22:32:48.000 168 30849.31 115.51 43558.47 88888.00 2009-06-17 22:32:49.000 168 30849.28 115.50 43558.43 88888.00 2009-06-17 22:32:50.000 168 30849.28 115.52 43558.47 53370.75 2009-06-17 22:32:51.000 168 30849.28 115.56 43558.48 88888.00 2009-06-17 22:32:52.000 168 30849.32 115.59 43558.49 88888.00 2009-06-17 22:32:53.000 168 30849.30 115.55 43558.45 88888.00 2009-06-17 22:32:54.000 168 30849.31 115.56 43558.49 88888.00 2009-06-17 22:32:55.000 168 30849.31 115.57 43558.53 53370.77 2009-06-17 22:32:56.000 168 30849.31 115.57 43558.50 88888.00 2009-06-17 22:32:57.000 168 30849.31 115.58 43558.50 88888.00 2009-06-17 22:32:58.000 168 30849.29 115.57 43558.50 88888.00 2009-06-17 22:32:59.000 168 30849.29 115.58 43558.49 88888.00 2009-06-17 22:33:00.000 168 30849.28 115.61 43558.50 53370.74 2009-06-17 22:33:01.000 168 30849.29 115.63 43558.53 88888.00 2009-06-17 22:33:02.000 168 30849.31 115.66 43558.53 88888.00 2009-06-17 22:33:03.000 168 30849.32 115.65 43558.52 88888.00 2009-06-17 22:33:04.000 168 30849.31 115.67 43558.55 88888.00 2009-06-17 22:33:05.000 168 30849.29 115.70 43558.55 53370.75 2009-06-17 22:33:06.000 168 30849.29 115.70 43558.52 88888.00 2009-06-17 22:33:07.000 168 30849.30 115.69 43558.49 88888.00 2009-06-17 22:33:08.000 168 30849.30 115.70 43558.49 88888.00 2009-06-17 22:33:09.000 168 30849.30 115.75 43558.55 88888.00 2009-06-17 22:33:10.000 168 30849.29 115.77 43558.52 53370.76 2009-06-17 22:33:11.000 168 30849.30 115.78 43558.50 88888.00 2009-06-17 22:33:12.000 168 30849.29 115.80 43558.48 88888.00 2009-06-17 22:33:13.000 168 30849.31 115.86 43558.48 88888.00 2009-06-17 22:33:14.000 168 30849.31 115.86 43558.46 88888.00 2009-06-17 22:33:15.000 168 30849.34 115.86 43558.47 53370.77 2009-06-17 22:33:16.000 168 30849.30 115.87 43558.52 88888.00 2009-06-17 22:33:17.000 168 30849.31 115.90 43558.54 88888.00 2009-06-17 22:33:18.000 168 30849.35 115.90 43558.54 88888.00 2009-06-17 22:33:19.000 168 30849.37 115.92 43558.53 88888.00 2009-06-17 22:33:20.000 168 30849.36 115.92 43558.51 53370.80 2009-06-17 22:33:21.000 168 30849.38 115.91 43558.51 88888.00 2009-06-17 22:33:22.000 168 30849.37 115.89 43558.51 88888.00 2009-06-17 22:33:23.000 168 30849.37 115.89 43558.54 88888.00 2009-06-17 22:33:24.000 168 30849.37 115.89 43558.52 88888.00 2009-06-17 22:33:25.000 168 30849.33 115.90 43558.46 53370.77 2009-06-17 22:33:26.000 168 30849.31 115.89 43558.43 88888.00 2009-06-17 22:33:27.000 168 30849.31 115.93 43558.48 88888.00 2009-06-17 22:33:28.000 168 30849.35 115.97 43558.51 88888.00 2009-06-17 22:33:29.000 168 30849.37 115.97 43558.49 88888.00 2009-06-17 22:33:30.000 168 30849.36 115.95 43558.49 53370.79 2009-06-17 22:33:31.000 168 30849.34 115.92 43558.50 88888.00 2009-06-17 22:33:32.000 168 30849.37 115.94 43558.49 88888.00 2009-06-17 22:33:33.000 168 30849.36 115.92 43558.50 88888.00 2009-06-17 22:33:34.000 168 30849.38 115.92 43558.47 88888.00 2009-06-17 22:33:35.000 168 30849.40 115.99 43558.50 53370.81 2009-06-17 22:33:36.000 168 30849.41 116.00 43558.51 88888.00 2009-06-17 22:33:37.000 168 30849.38 115.99 43558.45 88888.00 2009-06-17 22:33:38.000 168 30849.38 115.96 43558.44 88888.00 2009-06-17 22:33:39.000 168 30849.38 115.99 43558.45 88888.00 2009-06-17 22:33:40.000 168 30849.39 115.97 43558.44 53370.78 2009-06-17 22:33:41.000 168 30849.37 115.92 43558.41 88888.00 2009-06-17 22:33:42.000 168 30849.33 115.91 43558.40 88888.00 2009-06-17 22:33:43.000 168 30849.36 115.94 43558.43 88888.00 2009-06-17 22:33:44.000 168 30849.38 115.93 43558.39 88888.00 2009-06-17 22:33:45.000 168 30849.37 115.96 43558.43 53370.76 2009-06-17 22:33:46.000 168 30849.37 115.92 43558.45 88888.00 2009-06-17 22:33:47.000 168 30849.37 115.90 43558.47 88888.00 2009-06-17 22:33:48.000 168 30849.35 115.89 43558.48 88888.00 2009-06-17 22:33:49.000 168 30849.38 115.93 43558.48 88888.00 2009-06-17 22:33:50.000 168 30849.37 115.96 43558.38 53370.74 2009-06-17 22:33:51.000 168 30849.33 115.93 43558.44 88888.00 2009-06-17 22:33:52.000 168 30849.35 115.97 43558.45 88888.00 2009-06-17 22:33:53.000 168 30849.37 115.96 43558.44 88888.00 2009-06-17 22:33:54.000 168 30849.36 115.97 43558.43 88888.00 2009-06-17 22:33:55.000 168 30849.33 116.00 43558.45 53370.77 2009-06-17 22:33:56.000 168 30849.35 116.03 43558.45 88888.00 2009-06-17 22:33:57.000 168 30849.33 116.00 43558.44 88888.00 2009-06-17 22:33:58.000 168 30849.38 115.99 43558.44 88888.00 2009-06-17 22:33:59.000 168 30849.37 116.01 43558.46 88888.00 2009-06-17 22:34:00.000 168 30849.32 116.04 43558.46 53370.71 2009-06-17 22:34:01.000 168 30849.32 116.06 43558.46 88888.00 2009-06-17 22:34:02.000 168 30849.34 116.09 43558.43 88888.00 2009-06-17 22:34:03.000 168 30849.31 116.08 43558.49 88888.00 2009-06-17 22:34:04.000 168 30849.31 116.07 43558.45 88888.00 2009-06-17 22:34:05.000 168 30849.32 116.07 43558.40 53370.70 2009-06-17 22:34:06.000 168 30849.34 116.11 43558.33 88888.00 2009-06-17 22:34:07.000 168 30849.35 116.11 43558.32 88888.00 2009-06-17 22:34:08.000 168 30849.33 116.08 43558.33 88888.00 2009-06-17 22:34:09.000 168 30849.34 116.04 43558.33 88888.00 2009-06-17 22:34:10.000 168 30849.36 116.04 43558.37 53370.66 2009-06-17 22:34:11.000 168 30849.34 116.03 43558.39 88888.00 2009-06-17 22:34:12.000 168 30849.29 116.03 43558.43 88888.00 2009-06-17 22:34:13.000 168 30849.27 116.07 43558.47 88888.00 2009-06-17 22:34:14.000 168 30849.29 116.06 43558.46 88888.00 2009-06-17 22:34:15.000 168 30849.33 116.09 43558.44 53370.70 2009-06-17 22:34:16.000 168 30849.30 116.07 43558.45 88888.00 2009-06-17 22:34:17.000 168 30849.31 116.07 43558.43 88888.00 2009-06-17 22:34:18.000 168 30849.31 116.09 43558.43 88888.00 2009-06-17 22:34:19.000 168 30849.33 116.10 43558.47 88888.00 2009-06-17 22:34:20.000 168 30849.33 116.11 43558.48 53370.71 2009-06-17 22:34:21.000 168 30849.34 116.12 43558.47 88888.00 2009-06-17 22:34:22.000 168 30849.33 116.08 43558.44 88888.00 2009-06-17 22:34:23.000 168 30849.32 116.07 43558.38 88888.00 2009-06-17 22:34:24.000 168 30849.34 116.07 43558.42 88888.00 2009-06-17 22:34:25.000 168 30849.36 116.06 43558.43 53370.72 2009-06-17 22:34:26.000 168 30849.36 116.05 43558.37 88888.00 2009-06-17 22:34:27.000 168 30849.34 116.01 43558.40 88888.00 2009-06-17 22:34:28.000 168 30849.31 116.05 43558.44 88888.00 2009-06-17 22:34:29.000 168 30849.32 116.09 43558.46 88888.00 2009-06-17 22:34:30.000 168 30849.37 116.12 43558.42 53370.73 2009-06-17 22:34:31.000 168 30849.32 116.14 43558.48 88888.00 2009-06-17 22:34:32.000 168 30849.31 116.14 43558.52 88888.00 2009-06-17 22:34:33.000 168 30849.33 116.08 43558.46 88888.00 2009-06-17 22:34:34.000 168 30849.34 116.06 43558.42 88888.00 2009-06-17 22:34:35.000 168 30849.40 116.04 43558.40 53370.76 2009-06-17 22:34:36.000 168 30849.43 116.06 43558.40 88888.00 2009-06-17 22:34:37.000 168 30849.42 116.09 43558.45 88888.00 2009-06-17 22:34:38.000 168 30849.41 116.12 43558.44 88888.00 2009-06-17 22:34:39.000 168 30849.43 116.10 43558.47 88888.00 2009-06-17 22:34:40.000 168 30849.48 116.09 43558.50 53370.78 2009-06-17 22:34:41.000 168 30849.48 116.13 43558.48 88888.00 2009-06-17 22:34:42.000 168 30849.45 116.12 43558.49 88888.00 2009-06-17 22:34:43.000 168 30849.43 116.07 43558.53 88888.00 2009-06-17 22:34:44.000 168 30849.44 116.04 43558.57 88888.00 2009-06-17 22:34:45.000 168 30849.44 116.04 43558.54 53370.80 2009-06-17 22:34:46.000 168 30849.44 116.06 43558.50 88888.00 2009-06-17 22:34:47.000 168 30849.45 116.07 43558.50 88888.00 2009-06-17 22:34:48.000 168 30849.48 116.08 43558.52 88888.00 2009-06-17 22:34:49.000 168 30849.48 116.12 43558.50 88888.00 2009-06-17 22:34:50.000 168 30849.50 116.11 43558.51 53370.85 2009-06-17 22:34:51.000 168 30849.50 116.06 43558.48 88888.00 2009-06-17 22:34:52.000 168 30849.51 116.02 43558.44 88888.00 2009-06-17 22:34:53.000 168 30849.55 116.04 43558.46 88888.00 2009-06-17 22:34:54.000 168 30849.55 116.06 43558.45 88888.00 2009-06-17 22:34:55.000 168 30849.55 116.08 43558.48 53370.84 2009-06-17 22:34:56.000 168 30849.55 116.07 43558.47 88888.00 2009-06-17 22:34:57.000 168 30849.55 116.05 43558.50 88888.00 2009-06-17 22:34:58.000 168 30849.57 116.05 43558.54 88888.00 2009-06-17 22:34:59.000 168 30849.56 116.06 43558.56 88888.00 2009-06-17 22:35:00.000 168 30849.55 116.05 43558.51 53370.89 2009-06-17 22:35:01.000 168 30849.57 116.02 43558.45 88888.00 2009-06-17 22:35:02.000 168 30849.56 116.05 43558.48 88888.00 2009-06-17 22:35:03.000 168 30849.62 116.10 43558.49 88888.00 2009-06-17 22:35:04.000 168 30849.72 116.20 43558.34 88888.00 2009-06-17 22:35:05.000 168 30849.58 116.08 43558.42 53370.89 2009-06-17 22:35:06.000 168 30849.55 116.05 43558.54 88888.00 2009-06-17 22:35:07.000 168 30849.52 116.05 43558.58 88888.00 2009-06-17 22:35:08.000 168 30849.51 116.04 43558.58 88888.00 2009-06-17 22:35:09.000 168 30849.57 116.05 43558.52 88888.00 2009-06-17 22:35:10.000 168 30849.61 116.04 43558.52 53370.91 2009-06-17 22:35:11.000 168 30849.61 116.00 43558.46 88888.00 2009-06-17 22:35:12.000 168 30849.61 115.99 43558.50 88888.00 2009-06-17 22:35:13.000 168 30849.60 115.99 43558.50 88888.00 2009-06-17 22:35:14.000 168 30849.56 116.01 43558.51 88888.00 2009-06-17 22:35:15.000 168 30849.52 115.95 43558.48 53370.90 2009-06-17 22:35:16.000 168 30849.52 116.02 43558.47 88888.00 2009-06-17 22:35:17.000 168 30849.53 116.03 43558.49 88888.00 2009-06-17 22:35:18.000 168 30849.54 116.04 43558.47 88888.00 2009-06-17 22:35:19.000 168 30849.56 116.04 43558.47 88888.00 2009-06-17 22:35:20.000 168 30849.56 116.06 43558.44 53370.88 2009-06-17 22:35:21.000 168 30849.54 116.02 43558.43 88888.00 2009-06-17 22:35:22.000 168 30849.55 115.97 43558.42 88888.00 2009-06-17 22:35:23.000 168 30849.57 115.97 43558.41 88888.00 2009-06-17 22:35:24.000 168 30849.57 115.99 43558.46 88888.00 2009-06-17 22:35:25.000 168 30849.54 116.02 43558.45 53370.81 2009-06-17 22:35:26.000 168 30849.52 116.02 43558.44 88888.00 2009-06-17 22:35:27.000 168 30849.47 116.04 43558.42 88888.00 2009-06-17 22:35:28.000 168 30849.46 116.07 43558.46 88888.00 2009-06-17 22:35:29.000 168 30849.46 116.08 43558.53 88888.00 2009-06-17 22:35:30.000 168 30849.49 116.05 43558.50 53370.81 2009-06-17 22:35:31.000 168 30849.49 116.07 43558.54 88888.00 2009-06-17 22:35:32.000 168 30849.50 116.06 43558.56 88888.00 2009-06-17 22:35:33.000 168 30849.49 116.07 43558.56 88888.00 2009-06-17 22:35:34.000 168 30849.50 116.11 43558.52 88888.00 2009-06-17 22:35:35.000 168 30849.47 116.14 43558.50 53370.83 2009-06-17 22:35:36.000 168 30849.48 116.13 43558.54 88888.00 2009-06-17 22:35:37.000 168 30849.47 116.16 43558.49 88888.00 2009-06-17 22:35:38.000 168 30849.45 116.18 43558.55 88888.00 2009-06-17 22:35:39.000 168 30849.43 116.18 43558.56 88888.00 2009-06-17 22:35:40.000 168 30849.44 116.18 43558.49 53370.86 2009-06-17 22:35:41.000 168 30849.43 116.24 43558.50 88888.00 2009-06-17 22:35:42.000 168 30849.44 116.26 43558.49 88888.00 2009-06-17 22:35:43.000 168 30849.47 116.25 43558.50 88888.00 2009-06-17 22:35:44.000 168 30849.44 116.24 43558.47 88888.00 2009-06-17 22:35:45.000 168 30849.45 116.24 43558.46 53370.84 2009-06-17 22:35:46.000 168 30849.51 116.28 43558.46 88888.00 2009-06-17 22:35:47.000 168 30849.49 116.32 43558.48 88888.00 2009-06-17 22:35:48.000 168 30849.45 116.29 43558.51 88888.00 2009-06-17 22:35:49.000 168 30849.47 116.27 43558.56 88888.00 2009-06-17 22:35:50.000 168 30849.46 116.29 43558.53 53370.85 2009-06-17 22:35:51.000 168 30849.46 116.31 43558.49 88888.00 2009-06-17 22:35:52.000 168 30849.46 116.34 43558.46 88888.00 2009-06-17 22:35:53.000 168 30849.47 116.34 43558.49 88888.00 2009-06-17 22:35:54.000 168 30849.50 116.35 43558.52 88888.00 2009-06-17 22:35:55.000 168 30849.48 116.33 43558.51 53370.89 2009-06-17 22:35:56.000 168 30849.46 116.32 43558.52 88888.00 2009-06-17 22:35:57.000 168 30849.49 116.37 43558.51 88888.00 2009-06-17 22:35:58.000 168 30849.51 116.35 43558.53 88888.00 2009-06-17 22:35:59.000 168 30849.50 116.31 43558.51 88888.00 2009-06-17 22:36:00.000 168 30849.47 116.30 43558.49 53370.87 2009-06-17 22:36:01.000 168 30849.48 116.31 43558.47 88888.00 2009-06-17 22:36:02.000 168 30849.50 116.30 43558.52 88888.00 2009-06-17 22:36:03.000 168 30849.50 116.27 43558.58 88888.00 2009-06-17 22:36:04.000 168 30849.51 116.25 43558.54 88888.00 2009-06-17 22:36:05.000 168 30849.50 116.27 43558.56 53370.90 2009-06-17 22:36:06.000 168 30849.54 116.26 43558.54 88888.00 2009-06-17 22:36:07.000 168 30849.56 116.30 43558.55 88888.00 2009-06-17 22:36:08.000 168 30849.53 116.28 43558.54 88888.00 2009-06-17 22:36:09.000 168 30849.58 116.29 43558.50 88888.00 2009-06-17 22:36:10.000 168 30849.58 116.28 43558.47 53370.94 2009-06-17 22:36:11.000 168 30849.57 116.31 43558.51 88888.00 2009-06-17 22:36:12.000 168 30849.58 116.28 43558.53 88888.00 2009-06-17 22:36:13.000 168 30849.57 116.27 43558.56 88888.00 2009-06-17 22:36:14.000 168 30849.58 116.24 43558.55 88888.00 2009-06-17 22:36:15.000 168 30849.62 116.22 43558.54 53370.96 2009-06-17 22:36:16.000 168 30849.63 116.21 43558.49 88888.00 2009-06-17 22:36:17.000 168 30849.66 116.19 43558.45 88888.00 2009-06-17 22:36:18.000 168 30849.68 116.23 43558.48 88888.00 2009-06-17 22:36:19.000 168 30849.66 116.21 43558.45 88888.00 2009-06-17 22:36:20.000 168 30849.69 116.24 43558.43 53370.97 2009-06-17 22:36:21.000 168 30849.76 116.25 43558.32 88888.00 2009-06-17 22:36:22.000 168 30849.68 116.14 43558.37 88888.00 2009-06-17 22:36:23.000 168 30849.65 116.15 43558.39 88888.00 2009-06-17 22:36:24.000 168 30849.62 116.12 43558.43 88888.00 2009-06-17 22:36:25.000 168 30849.63 116.10 43558.42 53370.97 2009-06-17 22:36:26.000 168 30849.63 116.10 43558.45 88888.00 2009-06-17 22:36:27.000 168 30849.67 116.09 43558.48 88888.00 2009-06-17 22:36:28.000 168 30849.65 116.09 43558.53 88888.00 2009-06-17 22:36:29.000 168 30849.67 116.08 43558.53 88888.00 2009-06-17 22:36:30.000 168 30849.67 116.05 43558.49 53370.95 2009-06-17 22:36:31.000 168 30849.68 116.04 43558.49 88888.00 2009-06-17 22:36:32.000 168 30849.69 116.00 43558.51 88888.00 2009-06-17 22:36:33.000 168 30849.69 116.01 43558.50 88888.00 2009-06-17 22:36:34.000 168 30849.65 115.99 43558.54 88888.00 2009-06-17 22:36:35.000 168 30849.72 116.00 43558.48 53370.95 2009-06-17 22:36:36.000 168 30849.73 115.99 43558.45 88888.00 2009-06-17 22:36:37.000 168 30849.71 115.97 43558.43 88888.00 2009-06-17 22:36:38.000 168 30849.71 116.01 43558.48 88888.00 2009-06-17 22:36:39.000 168 30849.64 116.02 43558.52 88888.00 2009-06-17 22:36:40.000 168 30849.66 116.04 43558.50 53370.94 2009-06-17 22:36:41.000 168 30849.70 116.03 43558.45 88888.00 2009-06-17 22:36:42.000 168 30849.69 116.03 43558.49 88888.00 2009-06-17 22:36:43.000 168 30849.70 116.04 43558.52 88888.00 2009-06-17 22:36:44.000 168 30849.70 116.04 43558.53 88888.00 2009-06-17 22:36:45.000 168 30849.66 116.03 43558.50 53370.98 2009-06-17 22:36:46.000 168 30849.66 116.03 43558.48 88888.00 2009-06-17 22:36:47.000 168 30849.67 116.06 43558.52 88888.00 2009-06-17 22:36:48.000 168 30849.67 116.07 43558.56 88888.00 2009-06-17 22:36:49.000 168 30849.67 116.06 43558.56 88888.00 2009-06-17 22:36:50.000 168 30849.69 116.06 43558.58 53370.96 2009-06-17 22:36:51.000 168 30849.70 116.08 43558.58 88888.00 2009-06-17 22:36:52.000 168 30849.69 116.10 43558.56 88888.00 2009-06-17 22:36:53.000 168 30849.66 116.09 43558.53 88888.00 2009-06-17 22:36:54.000 168 30849.70 116.10 43558.50 88888.00 2009-06-17 22:36:55.000 168 30849.71 116.09 43558.55 53371.01 2009-06-17 22:36:56.000 168 30849.69 116.07 43558.54 88888.00 2009-06-17 22:36:57.000 168 30849.68 116.09 43558.50 88888.00 2009-06-17 22:36:58.000 168 30849.71 116.10 43558.49 88888.00 2009-06-17 22:36:59.000 168 30849.70 116.06 43558.50 88888.00 2009-06-17 22:37:00.000 168 30849.69 116.07 43558.51 53370.99 2009-06-17 22:37:01.000 168 30849.69 116.09 43558.55 88888.00 2009-06-17 22:37:02.000 168 30849.68 116.10 43558.57 88888.00 2009-06-17 22:37:03.000 168 30849.69 116.08 43558.53 88888.00 2009-06-17 22:37:04.000 168 30849.69 116.07 43558.52 88888.00 2009-06-17 22:37:05.000 168 30849.69 116.09 43558.51 53370.99 2009-06-17 22:37:06.000 168 30849.65 116.08 43558.50 88888.00 2009-06-17 22:37:07.000 168 30849.63 116.08 43558.45 88888.00 2009-06-17 22:37:08.000 168 30849.65 116.08 43558.45 88888.00 2009-06-17 22:37:09.000 168 30849.66 116.11 43558.50 88888.00 2009-06-17 22:37:10.000 168 30849.70 116.13 43558.50 53371.00 2009-06-17 22:37:11.000 168 30849.69 116.13 43558.50 88888.00 2009-06-17 22:37:12.000 168 30849.69 116.12 43558.49 88888.00 2009-06-17 22:37:13.000 168 30849.70 116.10 43558.52 88888.00 2009-06-17 22:37:14.000 168 30849.70 116.12 43558.51 88888.00 2009-06-17 22:37:15.000 168 30849.70 116.13 43558.50 53371.00 2009-06-17 22:37:16.000 168 30849.69 116.12 43558.48 88888.00 2009-06-17 22:37:17.000 168 30849.70 116.14 43558.47 88888.00 2009-06-17 22:37:18.000 168 30849.70 116.15 43558.52 88888.00 2009-06-17 22:37:19.000 168 30849.74 116.16 43558.51 88888.00 2009-06-17 22:37:20.000 168 30849.74 116.16 43558.47 53371.00 2009-06-17 22:37:21.000 168 30849.73 116.16 43558.45 88888.00 2009-06-17 22:37:22.000 168 30849.73 116.18 43558.56 88888.00 2009-06-17 22:37:23.000 168 30849.73 116.20 43558.58 88888.00 2009-06-17 22:37:24.000 168 30849.73 116.18 43558.54 88888.00 2009-06-17 22:37:25.000 168 30849.72 116.17 43558.52 53371.03 2009-06-17 22:37:26.000 168 30849.76 116.17 43558.57 88888.00 2009-06-17 22:37:27.000 168 30849.74 116.15 43558.61 88888.00 2009-06-17 22:37:28.000 168 30849.74 116.11 43558.61 88888.00 2009-06-17 22:37:29.000 168 30849.79 116.16 43558.54 88888.00 2009-06-17 22:37:30.000 168 30849.80 116.18 43558.50 53371.06 2009-06-17 22:37:31.000 168 30849.82 116.20 43558.52 88888.00 2009-06-17 22:37:32.000 168 30849.85 116.20 43558.53 88888.00 2009-06-17 22:37:33.000 168 30849.83 116.17 43558.57 88888.00 2009-06-17 22:37:34.000 168 30849.87 116.15 43558.54 88888.00 2009-06-17 22:37:35.000 168 30849.88 116.12 43558.52 53371.07 2009-06-17 22:37:36.000 168 30849.88 116.15 43558.56 88888.00 2009-06-17 22:37:37.000 168 30849.87 116.15 43558.63 88888.00 2009-06-17 22:37:38.000 168 30849.87 116.17 43558.62 88888.00 2009-06-17 22:37:39.000 168 30849.87 116.15 43558.61 88888.00 2009-06-17 22:37:40.000 168 30849.86 116.14 43558.59 53371.07 2009-06-17 22:37:41.000 168 30849.89 116.13 43558.58 88888.00 2009-06-17 22:37:42.000 168 30849.87 116.13 43558.60 88888.00 2009-06-17 22:37:43.000 168 30849.86 116.09 43558.60 88888.00 2009-06-17 22:37:44.000 168 30849.80 116.06 43558.60 88888.00 2009-06-17 22:37:45.000 168 30849.85 116.06 43558.53 53371.07 2009-06-17 22:37:46.000 168 30849.85 116.01 43558.48 88888.00 2009-06-17 22:37:47.000 168 30849.85 116.00 43558.55 88888.00 2009-06-17 22:37:48.000 168 30849.87 116.03 43558.55 88888.00 2009-06-17 22:37:49.000 168 30849.84 116.00 43558.60 88888.00 2009-06-17 22:37:50.000 168 30849.84 116.00 43558.60 53371.05 2009-06-17 22:37:51.000 168 30849.83 115.99 43558.54 88888.00 2009-06-17 22:37:52.000 168 30849.81 115.98 43558.53 88888.00 2009-06-17 22:37:53.000 168 30849.84 116.02 43558.57 88888.00 2009-06-17 22:37:54.000 168 30849.83 116.03 43558.54 88888.00 2009-06-17 22:37:55.000 168 30849.81 116.09 43558.57 53371.08 2009-06-17 22:37:56.000 168 30849.80 116.06 43558.56 88888.00 2009-06-17 22:37:57.000 168 30849.80 116.04 43558.54 88888.00 2009-06-17 22:37:58.000 168 30849.83 116.05 43558.57 88888.00 2009-06-17 22:37:59.000 168 30849.84 116.04 43558.57 88888.00 2009-06-17 22:38:00.000 168 30849.84 116.07 43558.61 53371.01 2009-06-17 22:38:01.000 168 30849.78 116.07 43558.62 88888.00 2009-06-17 22:38:02.000 168 30849.79 116.08 43558.62 88888.00 2009-06-17 22:38:03.000 168 30849.80 116.10 43558.62 88888.00 2009-06-17 22:38:04.000 168 30849.80 116.10 43558.62 88888.00 2009-06-17 22:38:05.000 168 30849.79 116.10 43558.62 53371.03 2009-06-17 22:38:06.000 168 30849.77 116.12 43558.59 88888.00 2009-06-17 22:38:07.000 168 30849.74 116.11 43558.62 88888.00 2009-06-17 22:38:08.000 168 30849.73 116.11 43558.63 88888.00 2009-06-17 22:38:09.000 168 30849.72 116.10 43558.60 88888.00 2009-06-17 22:38:10.000 168 30849.74 116.12 43558.57 53370.99 2009-06-17 22:38:11.000 168 30849.72 116.14 43558.58 88888.00 2009-06-17 22:38:12.000 168 30849.72 116.13 43558.56 88888.00 2009-06-17 22:38:13.000 168 30849.71 116.15 43558.55 88888.00 2009-06-17 22:38:14.000 168 30849.72 116.16 43558.53 88888.00 2009-06-17 22:38:15.000 168 30849.71 116.16 43558.50 53371.01 2009-06-17 22:38:16.000 168 30849.73 116.19 43558.49 88888.00 2009-06-17 22:38:17.000 168 30849.68 116.13 43558.53 88888.00 2009-06-17 22:38:18.000 168 30849.67 116.16 43558.55 88888.00 2009-06-17 22:38:19.000 168 30849.69 116.20 43558.55 88888.00 2009-06-17 22:38:20.000 168 30849.72 116.22 43558.56 53371.06 2009-06-17 22:38:21.000 168 30849.75 116.23 43558.54 88888.00 2009-06-17 22:38:22.000 168 30849.75 116.26 43558.57 88888.00 2009-06-17 22:38:23.000 168 30849.72 116.24 43558.56 88888.00 2009-06-17 22:38:24.000 168 30849.71 116.27 43558.55 88888.00 2009-06-17 22:38:25.000 168 30849.73 116.29 43558.54 53370.99 2009-06-17 22:38:26.000 168 30849.76 116.32 43558.50 88888.00 2009-06-17 22:38:27.000 168 30849.76 116.36 43558.51 88888.00 2009-06-17 22:38:28.000 168 30849.74 116.35 43558.56 88888.00 2009-06-17 22:38:29.000 168 30849.73 116.31 43558.56 88888.00 2009-06-17 22:38:30.000 168 30849.74 116.29 43558.60 53370.99 2009-06-17 22:38:31.000 168 30849.75 116.33 43558.59 88888.00 2009-06-17 22:38:32.000 168 30849.73 116.31 43558.58 88888.00 2009-06-17 22:38:33.000 168 30849.70 116.32 43558.56 88888.00 2009-06-17 22:38:34.000 168 30849.72 116.39 43558.50 88888.00 2009-06-17 22:38:35.000 168 30849.76 116.39 43558.53 53371.02 2009-06-17 22:38:36.000 168 30849.75 116.40 43558.50 88888.00 2009-06-17 22:38:37.000 168 30849.75 116.38 43558.49 88888.00 2009-06-17 22:38:38.000 168 30849.71 116.33 43558.46 88888.00 2009-06-17 22:38:39.000 168 30849.68 116.33 43558.47 88888.00 2009-06-17 22:38:40.000 168 30849.70 116.31 43558.51 53371.01 2009-06-17 22:38:41.000 168 30849.71 116.29 43558.52 88888.00 2009-06-17 22:38:42.000 168 30849.71 116.31 43558.52 88888.00 2009-06-17 22:38:43.000 168 30849.71 116.31 43558.52 88888.00 2009-06-17 22:38:44.000 168 30849.72 116.34 43558.54 88888.00 2009-06-17 22:38:45.000 168 30849.74 116.36 43558.52 53371.02 2009-06-17 22:38:46.000 168 30849.75 116.34 43558.56 88888.00 2009-06-17 22:38:47.000 168 30849.78 116.35 43558.55 88888.00 2009-06-17 22:38:48.000 168 30849.79 116.35 43558.55 88888.00 2009-06-17 22:38:49.000 168 30849.79 116.39 43558.50 88888.00 2009-06-17 22:38:50.000 168 30849.77 116.37 43558.47 53371.02 2009-06-17 22:38:51.000 168 30849.77 116.35 43558.49 88888.00 2009-06-17 22:38:52.000 168 30849.77 116.37 43558.49 88888.00 2009-06-17 22:38:53.000 168 30849.78 116.34 43558.43 88888.00 2009-06-17 22:38:54.000 168 30849.80 116.33 43558.44 88888.00 2009-06-17 22:38:55.000 168 30849.81 116.34 43558.46 53371.02 2009-06-17 22:38:56.000 168 30849.77 116.34 43558.50 88888.00 2009-06-17 22:38:57.000 168 30849.77 116.33 43558.49 88888.00 2009-06-17 22:38:58.000 168 30849.76 116.32 43558.47 88888.00 2009-06-17 22:38:59.000 168 30849.76 116.31 43558.47 88888.00 2009-06-17 22:39:00.000 168 30849.76 116.31 43558.44 53371.00 2009-06-17 22:39:01.000 168 30849.79 116.35 43558.48 88888.00 2009-06-17 22:39:02.000 168 30849.78 116.33 43558.51 88888.00 2009-06-17 22:39:03.000 168 30849.78 116.30 43558.48 88888.00 2009-06-17 22:39:04.000 168 30849.77 116.29 43558.47 88888.00 2009-06-17 22:39:05.000 168 30849.78 116.32 43558.45 53371.01 2009-06-17 22:39:06.000 168 30849.78 116.36 43558.42 88888.00 2009-06-17 22:39:07.000 168 30849.77 116.36 43558.45 88888.00 2009-06-17 22:39:08.000 168 30849.76 116.34 43558.46 88888.00 2009-06-17 22:39:09.000 168 30849.78 116.37 43558.46 88888.00 2009-06-17 22:39:10.000 168 30849.79 116.34 43558.51 53370.97 2009-06-17 22:39:11.000 168 30849.77 116.31 43558.47 88888.00 2009-06-17 22:39:12.000 168 30849.79 116.33 43558.47 88888.00 2009-06-17 22:39:13.000 168 30849.80 116.30 43558.48 88888.00 2009-06-17 22:39:14.000 168 30849.77 116.32 43558.52 88888.00 2009-06-17 22:39:15.000 168 30849.77 116.31 43558.54 53370.98 2009-06-17 22:39:16.000 168 30849.76 116.28 43558.49 88888.00 2009-06-17 22:39:17.000 168 30849.75 116.29 43558.48 88888.00 2009-06-17 22:39:18.000 168 30849.75 116.32 43558.54 88888.00 2009-06-17 22:39:19.000 168 30849.77 116.36 43558.58 88888.00 2009-06-17 22:39:20.000 168 30849.76 116.39 43558.56 53370.99 2009-06-17 22:39:21.000 168 30849.76 116.38 43558.55 88888.00 2009-06-17 22:39:22.000 168 30849.76 116.35 43558.50 88888.00 2009-06-17 22:39:23.000 168 30849.76 116.35 43558.47 88888.00 2009-06-17 22:39:24.000 168 30849.73 116.29 43558.52 88888.00 2009-06-17 22:39:25.000 168 30849.76 116.30 43558.52 53370.96 2009-06-17 22:39:26.000 168 30849.75 116.29 43558.56 88888.00 2009-06-17 22:39:27.000 168 30849.73 116.30 43558.54 88888.00 2009-06-17 22:39:28.000 168 30849.74 116.37 43558.53 88888.00 2009-06-17 22:39:29.000 168 30849.71 116.38 43558.52 88888.00 2009-06-17 22:39:30.000 168 30849.63 116.32 43558.64 53370.96 2009-06-17 22:39:31.000 168 30849.76 116.41 43558.57 88888.00 2009-06-17 22:39:32.000 168 30849.75 116.44 43558.52 88888.00 2009-06-17 22:39:33.000 168 30849.72 116.46 43558.53 88888.00 2009-06-17 22:39:34.000 168 30849.70 116.45 43558.55 88888.00 2009-06-17 22:39:35.000 168 30849.67 116.51 43558.54 53370.95 2009-06-17 22:39:36.000 168 30849.63 116.56 43558.53 88888.00 2009-06-17 22:39:37.000 168 30849.63 116.58 43558.57 88888.00 2009-06-17 22:39:38.000 168 30849.67 116.57 43558.54 88888.00 2009-06-17 22:39:39.000 168 30849.69 116.57 43558.48 88888.00 2009-06-17 22:39:40.000 168 30849.68 116.55 43558.49 53370.97 2009-06-17 22:39:41.000 168 30849.69 116.54 43558.53 88888.00 2009-06-17 22:39:42.000 168 30849.72 116.54 43558.53 88888.00 2009-06-17 22:39:43.000 168 30849.69 116.59 43558.57 88888.00 2009-06-17 22:39:44.000 168 30849.67 116.57 43558.52 88888.00 2009-06-17 22:39:45.000 168 30849.65 116.58 43558.53 53370.93 2009-06-17 22:39:46.000 168 30849.67 116.63 43558.53 88888.00 2009-06-17 22:39:47.000 168 30849.67 116.63 43558.49 88888.00 2009-06-17 22:39:48.000 168 30849.67 116.58 43558.52 88888.00 2009-06-17 22:39:49.000 168 30849.67 116.59 43558.51 88888.00 2009-06-17 22:39:50.000 168 30849.68 116.64 43558.58 53370.99 2009-06-17 22:39:51.000 168 30849.69 116.66 43558.58 88888.00 2009-06-17 22:39:52.000 168 30849.72 116.68 43558.51 88888.00 2009-06-17 22:39:53.000 168 30849.69 116.66 43558.48 88888.00 2009-06-17 22:39:54.000 168 30849.69 116.63 43558.49 88888.00 2009-06-17 22:39:55.000 168 30849.69 116.62 43558.48 53370.96 2009-06-17 22:39:56.000 168 30849.71 116.63 43558.47 88888.00 2009-06-17 22:39:57.000 168 30849.70 116.63 43558.51 88888.00 2009-06-17 22:39:58.000 168 30849.66 116.66 43558.50 88888.00 2009-06-17 22:39:59.000 168 30849.66 116.68 43558.51 88888.00 2009-06-17 22:40:00.000 168 30849.68 116.68 43558.52 53370.97 2009-06-17 22:40:01.000 168 30849.65 116.65 43558.55 88888.00 2009-06-17 22:40:02.000 168 30849.69 116.66 43558.48 88888.00 2009-06-17 22:40:03.000 168 30849.71 116.66 43558.48 88888.00 2009-06-17 22:40:04.000 168 30849.71 116.67 43558.45 88888.00 2009-06-17 22:40:05.000 168 30849.68 116.69 43558.50 53370.99 2009-06-17 22:40:06.000 168 30849.67 116.68 43558.48 88888.00 2009-06-17 22:40:07.000 168 30849.68 116.68 43558.49 88888.00 2009-06-17 22:40:08.000 168 30849.69 116.70 43558.51 88888.00 2009-06-17 22:40:09.000 168 30849.71 116.71 43558.55 88888.00 2009-06-17 22:40:10.000 168 30849.70 116.74 43558.57 53370.97 2009-06-17 22:40:11.000 168 30849.70 116.73 43558.54 88888.00 2009-06-17 22:40:12.000 168 30849.69 116.70 43558.54 88888.00 2009-06-17 22:40:13.000 168 30849.67 116.64 43558.54 88888.00 2009-06-17 22:40:14.000 168 30849.69 116.66 43558.51 88888.00 2009-06-17 22:40:15.000 168 30849.72 116.67 43558.56 53371.02 2009-06-17 22:40:16.000 168 30849.74 116.61 43558.58 88888.00 2009-06-17 22:40:17.000 168 30849.74 116.62 43558.58 88888.00 2009-06-17 22:40:18.000 168 30849.74 116.64 43558.60 88888.00 2009-06-17 22:40:19.000 168 30849.71 116.66 43558.60 88888.00 2009-06-17 22:40:20.000 168 30849.72 116.65 43558.55 53371.00 2009-06-17 22:40:21.000 168 30849.72 116.65 43558.50 88888.00 2009-06-17 22:40:22.000 168 30849.73 116.65 43558.52 88888.00 2009-06-17 22:40:23.000 168 30849.71 116.62 43558.57 88888.00 2009-06-17 22:40:24.000 168 30849.69 116.63 43558.55 88888.00 2009-06-17 22:40:25.000 168 30849.70 116.62 43558.57 53370.98 2009-06-17 22:40:26.000 168 30849.74 116.64 43558.61 88888.00 2009-06-17 22:40:27.000 168 30849.72 116.65 43558.59 88888.00 2009-06-17 22:40:28.000 168 30849.73 116.65 43558.57 88888.00 2009-06-17 22:40:29.000 168 30849.72 116.70 43558.61 88888.00 2009-06-17 22:40:30.000 168 30849.73 116.74 43558.64 53370.96 2009-06-17 22:40:31.000 168 30849.72 116.71 43558.61 88888.00 2009-06-17 22:40:32.000 168 30849.71 116.68 43558.62 88888.00 2009-06-17 22:40:33.000 168 30849.72 116.71 43558.64 88888.00 2009-06-17 22:40:34.000 168 30849.72 116.72 43558.63 88888.00 2009-06-17 22:40:35.000 168 30849.68 116.68 43558.59 53370.98 2009-06-17 22:40:36.000 168 30849.68 116.72 43558.56 88888.00 2009-06-17 22:40:37.000 168 30849.68 116.75 43558.57 88888.00 2009-06-17 22:40:38.000 168 30849.67 116.74 43558.52 88888.00 2009-06-17 22:40:39.000 168 30849.65 116.80 43558.50 88888.00 2009-06-17 22:40:40.000 168 30849.65 116.82 43558.50 53370.93 2009-06-17 22:40:41.000 168 30849.66 116.81 43558.50 88888.00 2009-06-17 22:40:42.000 168 30849.68 116.83 43558.50 88888.00 2009-06-17 22:40:43.000 168 30849.71 116.87 43558.54 88888.00 2009-06-17 22:40:44.000 168 30849.67 116.90 43558.56 88888.00 2009-06-17 22:40:45.000 168 30849.63 116.88 43558.55 53370.96 2009-06-17 22:40:46.000 168 30849.63 116.90 43558.54 88888.00 2009-06-17 22:40:47.000 168 30849.64 116.93 43558.52 88888.00 2009-06-17 22:40:48.000 168 30849.68 116.96 43558.53 88888.00 2009-06-17 22:40:49.000 168 30849.68 116.94 43558.55 88888.00 2009-06-17 22:40:50.000 168 30849.69 116.95 43558.53 53370.94 2009-06-17 22:40:51.000 168 30849.65 116.97 43558.56 88888.00 2009-06-17 22:40:52.000 168 30849.69 117.00 43558.57 88888.00 2009-06-17 22:40:53.000 168 30849.72 116.97 43558.55 88888.00 2009-06-17 22:40:54.000 168 30849.68 116.97 43558.51 88888.00 2009-06-17 22:40:55.000 168 30849.66 116.99 43558.49 53370.96 2009-06-17 22:40:56.000 168 30849.65 117.00 43558.48 88888.00 2009-06-17 22:40:57.000 168 30849.61 116.98 43558.47 88888.00 2009-06-17 22:40:58.000 168 30849.60 116.98 43558.50 88888.00 2009-06-17 22:40:59.000 168 30849.60 116.99 43558.45 88888.00 2009-06-17 22:41:00.000 168 30849.59 117.03 43558.50 53370.93 2009-06-17 22:41:01.000 168 30849.61 117.01 43558.49 88888.00 2009-06-17 22:41:02.000 168 30849.62 117.06 43558.51 88888.00 2009-06-17 22:41:03.000 168 30849.65 117.05 43558.54 88888.00 2009-06-17 22:41:04.000 168 30849.64 117.04 43558.57 88888.00 2009-06-17 22:41:05.000 168 30849.64 117.01 43558.56 53370.93 2009-06-17 22:41:06.000 168 30849.67 117.03 43558.55 88888.00 2009-06-17 22:41:07.000 168 30849.66 117.02 43558.57 88888.00 2009-06-17 22:41:08.000 168 30849.65 117.05 43558.58 88888.00 2009-06-17 22:41:09.000 168 30849.63 117.05 43558.57 88888.00 2009-06-17 22:41:10.000 168 30849.62 117.05 43558.60 53370.95 2009-06-17 22:41:11.000 168 30849.60 117.04 43558.59 88888.00 2009-06-17 22:41:12.000 168 30849.62 117.06 43558.54 88888.00 2009-06-17 22:41:13.000 168 30849.61 117.03 43558.57 88888.00 2009-06-17 22:41:14.000 168 30849.59 117.01 43558.59 88888.00 2009-06-17 22:41:15.000 168 30849.58 117.02 43558.60 53370.95 2009-06-17 22:41:16.000 168 30849.60 117.03 43558.57 88888.00 2009-06-17 22:41:17.000 168 30849.62 117.09 43558.56 88888.00 2009-06-17 22:41:18.000 168 30849.65 117.13 43558.59 88888.00 2009-06-17 22:41:19.000 168 30849.66 117.11 43558.59 88888.00 2009-06-17 22:41:20.000 168 30849.68 117.09 43558.60 53370.93 2009-06-17 22:41:21.000 168 30849.69 117.07 43558.58 88888.00 2009-06-17 22:41:22.000 168 30849.65 117.03 43558.60 88888.00 2009-06-17 22:41:23.000 168 30849.61 117.02 43558.64 88888.00 2009-06-17 22:41:24.000 168 30849.64 117.02 43558.60 88888.00 2009-06-17 22:41:25.000 168 30849.63 117.04 43558.54 53370.94 2009-06-17 22:41:26.000 168 30849.66 117.05 43558.54 88888.00 2009-06-17 22:41:27.000 168 30849.62 117.04 43558.53 88888.00 2009-06-17 22:41:28.000 168 30849.63 117.04 43558.53 88888.00 2009-06-17 22:41:29.000 168 30849.63 117.05 43558.57 88888.00 2009-06-17 22:41:30.000 168 30849.60 117.05 43558.60 53370.97 2009-06-17 22:41:31.000 168 30849.59 117.04 43558.58 88888.00 2009-06-17 22:41:32.000 168 30849.58 117.04 43558.55 88888.00 2009-06-17 22:41:33.000 168 30849.60 117.02 43558.53 88888.00 2009-06-17 22:41:34.000 168 30849.62 117.01 43558.56 88888.00 2009-06-17 22:41:35.000 168 30849.61 116.99 43558.53 53370.94 2009-06-17 22:41:36.000 168 30849.62 117.02 43558.51 88888.00 2009-06-17 22:41:37.000 168 30849.65 116.99 43558.53 88888.00 2009-06-17 22:41:38.000 168 30849.63 116.97 43558.56 88888.00 2009-06-17 22:41:39.000 168 30849.57 116.93 43558.62 88888.00 2009-06-17 22:41:40.000 168 30849.66 116.98 43558.55 53370.94 2009-06-17 22:41:41.000 168 30849.69 116.95 43558.46 88888.00 2009-06-17 22:41:42.000 168 30849.66 116.95 43558.50 88888.00 2009-06-17 22:41:43.000 168 30849.61 116.98 43558.54 88888.00 2009-06-17 22:41:44.000 168 30849.60 116.99 43558.52 88888.00 2009-06-17 22:41:45.000 168 30849.62 116.97 43558.50 53370.92 2009-06-17 22:41:46.000 168 30849.61 116.95 43558.50 88888.00 2009-06-17 22:41:47.000 168 30849.67 116.97 43558.53 88888.00 2009-06-17 22:41:48.000 168 30849.66 117.00 43558.51 88888.00 2009-06-17 22:41:49.000 168 30849.65 117.02 43558.52 88888.00 2009-06-17 22:41:50.000 168 30849.63 116.97 43558.49 53370.96 2009-06-17 22:41:51.000 168 30849.65 116.97 43558.52 88888.00 2009-06-17 22:41:52.000 168 30849.68 116.99 43558.59 88888.00 2009-06-17 22:41:53.000 168 30849.69 117.00 43558.57 88888.00 2009-06-17 22:41:54.000 168 30849.67 116.97 43558.50 88888.00 2009-06-17 22:41:55.000 168 30849.67 116.98 43558.54 53370.97 2009-06-17 22:41:56.000 168 30849.65 117.00 43558.53 88888.00 2009-06-17 22:41:57.000 168 30849.64 116.99 43558.54 88888.00 2009-06-17 22:41:58.000 168 30849.61 116.98 43558.55 88888.00 2009-06-17 22:41:59.000 168 30849.58 116.99 43558.51 88888.00 2009-06-17 22:42:00.000 168 30849.56 117.02 43558.50 53371.00 2009-06-17 22:42:01.000 168 30849.58 117.02 43558.53 88888.00 2009-06-17 22:42:02.000 168 30849.60 116.99 43558.55 88888.00 2009-06-17 22:42:03.000 168 30849.58 117.02 43558.58 88888.00 2009-06-17 22:42:04.000 168 30849.57 116.99 43558.57 88888.00 2009-06-17 22:42:05.000 168 30849.57 117.03 43558.56 53370.98 2009-06-17 22:42:06.000 168 30849.58 117.08 43558.59 88888.00 2009-06-17 22:42:07.000 168 30849.62 117.10 43558.64 88888.00 2009-06-17 22:42:08.000 168 30849.60 117.10 43558.61 88888.00 2009-06-17 22:42:09.000 168 30849.57 117.13 43558.62 88888.00 2009-06-17 22:42:10.000 168 30849.57 117.12 43558.61 53370.94 2009-06-17 22:42:11.000 168 30849.57 117.15 43558.60 88888.00 2009-06-17 22:42:12.000 168 30849.60 117.16 43558.62 88888.00 2009-06-17 22:42:13.000 168 30849.58 117.13 43558.60 88888.00 2009-06-17 22:42:14.000 168 30849.59 117.17 43558.57 88888.00 2009-06-17 22:42:15.000 168 30849.58 117.22 43558.61 53370.96 2009-06-17 22:42:16.000 168 30849.59 117.20 43558.60 88888.00 2009-06-17 22:42:17.000 168 30849.58 117.22 43558.60 88888.00 2009-06-17 22:42:18.000 168 30849.61 117.24 43558.53 88888.00 2009-06-17 22:42:19.000 168 30849.62 117.22 43558.50 88888.00 2009-06-17 22:42:20.000 168 30849.59 117.23 43558.48 53370.94 2009-06-17 22:42:21.000 168 30849.58 117.25 43558.50 88888.00 2009-06-17 22:42:22.000 168 30849.55 117.24 43558.53 88888.00 2009-06-17 22:42:23.000 168 30849.55 117.27 43558.51 88888.00 2009-06-17 22:42:24.000 168 30849.54 117.28 43558.53 88888.00 2009-06-17 22:42:25.000 168 30849.52 117.22 43558.56 53370.97 2009-06-17 22:42:26.000 168 30849.54 117.21 43558.54 88888.00 2009-06-17 22:42:27.000 168 30849.55 117.23 43558.53 88888.00 2009-06-17 22:42:28.000 168 30849.57 117.28 43558.57 88888.00 2009-06-17 22:42:29.000 168 30849.56 117.27 43558.60 88888.00 2009-06-17 22:42:30.000 168 30849.58 117.26 43558.61 53370.94 2009-06-17 22:42:31.000 168 30849.60 117.26 43558.57 88888.00 2009-06-17 22:42:32.000 168 30849.64 117.30 43558.57 88888.00 2009-06-17 22:42:33.000 168 30849.67 117.33 43558.54 88888.00 2009-06-17 22:42:34.000 168 30849.67 117.37 43558.54 88888.00 2009-06-17 22:42:35.000 168 30849.64 117.32 43558.52 53370.93 2009-06-17 22:42:36.000 168 30849.66 117.31 43558.53 88888.00 2009-06-17 22:42:37.000 168 30849.65 117.36 43558.57 88888.00 2009-06-17 22:42:38.000 168 30849.63 117.40 43558.56 88888.00 2009-06-17 22:42:39.000 168 30849.61 117.40 43558.56 88888.00 2009-06-17 22:42:40.000 168 30849.60 117.36 43558.57 53370.94 2009-06-17 22:42:41.000 168 30849.62 117.36 43558.54 88888.00 2009-06-17 22:42:42.000 168 30849.65 117.35 43558.57 88888.00 2009-06-17 22:42:43.000 168 30849.62 117.34 43558.59 88888.00 2009-06-17 22:42:44.000 168 30849.62 117.36 43558.57 88888.00 2009-06-17 22:42:45.000 168 30849.63 117.34 43558.59 53370.93 2009-06-17 22:42:46.000 168 30849.60 117.33 43558.55 88888.00 2009-06-17 22:42:47.000 168 30849.60 117.31 43558.50 88888.00 2009-06-17 22:42:48.000 168 30849.60 117.33 43558.53 88888.00 2009-06-17 22:42:49.000 168 30849.62 117.31 43558.53 88888.00 2009-06-17 22:42:50.000 168 30849.63 117.33 43558.50 53370.95 2009-06-17 22:42:51.000 168 30849.63 117.29 43558.53 88888.00 2009-06-17 22:42:52.000 168 30849.63 117.29 43558.57 88888.00 2009-06-17 22:42:53.000 168 30849.62 117.27 43558.51 88888.00 2009-06-17 22:42:54.000 168 30849.60 117.27 43558.47 88888.00 2009-06-17 22:42:55.000 168 30849.65 117.27 43558.48 53370.93 2009-06-17 22:42:56.000 168 30849.62 117.26 43558.42 88888.00 2009-06-17 22:42:57.000 168 30849.60 117.22 43558.44 88888.00 2009-06-17 22:42:58.000 168 30849.60 117.23 43558.49 88888.00 2009-06-17 22:42:59.000 168 30849.62 117.24 43558.53 88888.00 2009-06-17 22:43:00.000 168 30849.62 117.25 43558.54 53370.91 2009-06-17 22:43:01.000 168 30849.63 117.22 43558.52 88888.00 2009-06-17 22:43:02.000 168 30849.61 117.25 43558.51 88888.00 2009-06-17 22:43:03.000 168 30849.58 117.24 43558.51 88888.00 2009-06-17 22:43:04.000 168 30849.55 117.26 43558.48 88888.00 2009-06-17 22:43:05.000 168 30849.56 117.25 43558.51 53370.93 2009-06-17 22:43:06.000 168 30849.57 117.27 43558.53 88888.00 2009-06-17 22:43:07.000 168 30849.58 117.28 43558.54 88888.00 2009-06-17 22:43:08.000 168 30849.57 117.27 43558.55 88888.00 2009-06-17 22:43:09.000 168 30849.58 117.27 43558.54 88888.00 2009-06-17 22:43:10.000 168 30849.59 117.28 43558.55 53370.88 2009-06-17 22:43:11.000 168 30849.61 117.25 43558.58 88888.00 2009-06-17 22:43:12.000 168 30849.62 117.27 43558.57 88888.00 2009-06-17 22:43:13.000 168 30849.56 117.28 43558.55 88888.00 2009-06-17 22:43:14.000 168 30849.54 117.25 43558.58 88888.00 2009-06-17 22:43:15.000 168 30849.52 117.24 43558.63 53370.90 2009-06-17 22:43:16.000 168 30849.55 117.23 43558.57 88888.00 2009-06-17 22:43:17.000 168 30849.58 117.24 43558.53 88888.00 2009-06-17 22:43:18.000 168 30849.60 117.22 43558.53 88888.00 2009-06-17 22:43:19.000 168 30849.59 117.21 43558.59 88888.00 2009-06-17 22:43:20.000 168 30849.47 117.16 43558.69 53370.91 2009-06-17 22:43:21.000 168 30849.59 117.28 43558.58 88888.00 2009-06-17 22:43:22.000 168 30849.61 117.26 43558.50 88888.00 2009-06-17 22:43:23.000 168 30849.56 117.25 43558.50 88888.00 2009-06-17 22:43:24.000 168 30849.56 117.23 43558.50 88888.00 2009-06-17 22:43:25.000 168 30849.55 117.21 43558.49 53370.90 2009-06-17 22:43:26.000 168 30849.54 117.20 43558.45 88888.00 2009-06-17 22:43:27.000 168 30849.53 117.22 43558.47 88888.00 2009-06-17 22:43:28.000 168 30849.51 117.24 43558.51 88888.00 2009-06-17 22:43:29.000 168 30849.53 117.26 43558.52 88888.00 2009-06-17 22:43:30.000 168 30849.51 117.27 43558.53 53370.88 2009-06-17 22:43:31.000 168 30849.49 117.31 43558.55 88888.00 2009-06-17 22:43:32.000 168 30849.50 117.28 43558.51 88888.00 2009-06-17 22:43:33.000 168 30849.51 117.29 43558.52 88888.00 2009-06-17 22:43:34.000 168 30849.54 117.36 43558.54 88888.00 2009-06-17 22:43:35.000 168 30849.58 117.36 43558.50 53370.88 2009-06-17 22:43:36.000 168 30849.55 117.36 43558.49 88888.00 2009-06-17 22:43:37.000 168 30849.55 117.33 43558.50 88888.00 2009-06-17 22:43:38.000 168 30849.58 117.33 43558.48 88888.00 2009-06-17 22:43:39.000 168 30849.59 117.34 43558.52 88888.00 2009-06-17 22:43:40.000 168 30849.59 117.36 43558.52 53370.91 2009-06-17 22:43:41.000 168 30849.58 117.40 43558.48 88888.00 2009-06-17 22:43:42.000 168 30849.58 117.39 43558.49 88888.00 2009-06-17 22:43:43.000 168 30849.59 117.40 43558.48 88888.00 2009-06-17 22:43:44.000 168 30849.57 117.43 43558.50 88888.00 2009-06-17 22:43:45.000 168 30849.56 117.43 43558.53 53370.93 2009-06-17 22:43:46.000 168 30849.59 117.40 43558.50 88888.00 2009-06-17 22:43:47.000 168 30849.58 117.42 43558.53 88888.00 2009-06-17 22:43:48.000 168 30849.58 117.41 43558.56 88888.00 2009-06-17 22:43:49.000 168 30849.61 117.40 43558.56 88888.00 2009-06-17 22:43:50.000 168 30849.64 117.43 43558.61 53370.95 2009-06-17 22:43:51.000 168 30849.67 117.44 43558.57 88888.00 2009-06-17 22:43:52.000 168 30849.66 117.43 43558.61 88888.00 2009-06-17 22:43:53.000 168 30849.68 117.44 43558.61 88888.00 2009-06-17 22:43:54.000 168 30849.67 117.42 43558.59 88888.00 2009-06-17 22:43:55.000 168 30849.66 117.41 43558.60 53370.95 2009-06-17 22:43:56.000 168 30849.67 117.39 43558.56 88888.00 2009-06-17 22:43:57.000 168 30849.67 117.48 43558.46 88888.00 2009-06-17 22:43:58.000 168 30849.62 117.44 43558.44 88888.00 2009-06-17 22:43:59.000 168 30849.60 117.39 43558.49 88888.00 2009-06-17 22:44:00.000 168 30849.61 117.36 43558.54 53370.90 2009-06-17 22:44:01.000 168 30849.59 117.35 43558.53 88888.00 2009-06-17 22:44:02.000 168 30849.58 117.35 43558.57 88888.00 2009-06-17 22:44:03.000 168 30849.58 117.37 43558.56 88888.00 2009-06-17 22:44:04.000 168 30849.59 117.36 43558.56 88888.00 2009-06-17 22:44:05.000 168 30849.61 117.34 43558.54 53370.95 2009-06-17 22:44:06.000 168 30849.61 117.30 43558.52 88888.00 2009-06-17 22:44:07.000 168 30849.62 117.29 43558.50 88888.00 2009-06-17 22:44:08.000 168 30849.63 117.31 43558.52 88888.00 2009-06-17 22:44:09.000 168 30849.60 117.31 43558.57 88888.00 2009-06-17 22:44:10.000 168 30849.63 117.30 43558.57 53370.92 2009-06-17 22:44:11.000 168 30849.65 117.30 43558.50 88888.00 2009-06-17 22:44:12.000 168 30849.63 117.29 43558.49 88888.00 2009-06-17 22:44:13.000 168 30849.61 117.29 43558.52 88888.00 2009-06-17 22:44:14.000 168 30849.65 117.27 43558.55 88888.00 2009-06-17 22:44:15.000 168 30849.64 117.28 43558.51 53370.92 2009-06-17 22:44:16.000 168 30849.62 117.22 43558.52 88888.00 2009-06-17 22:44:17.000 168 30849.62 117.21 43558.52 88888.00 2009-06-17 22:44:18.000 168 30849.60 117.25 43558.54 88888.00 2009-06-17 22:44:19.000 168 30849.60 117.28 43558.50 88888.00 2009-06-17 22:44:20.000 168 30849.60 117.32 43558.50 53370.92 2009-06-17 22:44:21.000 168 30849.62 117.29 43558.50 88888.00 2009-06-17 22:44:22.000 168 30849.57 117.31 43558.54 88888.00 2009-06-17 22:44:23.000 168 30849.56 117.28 43558.52 88888.00 2009-06-17 22:44:24.000 168 30849.57 117.25 43558.50 88888.00 2009-06-17 22:44:25.000 168 30849.58 117.26 43558.47 53370.91 2009-06-17 22:44:26.000 168 30849.56 117.29 43558.49 88888.00 2009-06-17 22:44:27.000 168 30849.59 117.28 43558.54 88888.00 2009-06-17 22:44:28.000 168 30849.60 117.28 43558.58 88888.00 2009-06-17 22:44:29.000 168 30849.59 117.31 43558.50 88888.00 2009-06-17 22:44:30.000 168 30849.58 117.31 43558.49 53370.92 2009-06-17 22:44:31.000 168 30849.59 117.35 43558.51 88888.00 2009-06-17 22:44:32.000 168 30849.62 117.34 43558.51 88888.00 2009-06-17 22:44:33.000 168 30849.61 117.37 43558.56 88888.00 2009-06-17 22:44:34.000 168 30849.59 117.38 43558.57 88888.00 2009-06-17 22:44:35.000 168 30849.60 117.36 43558.53 53370.90 2009-06-17 22:44:36.000 168 30849.60 117.37 43558.49 88888.00 2009-06-17 22:44:37.000 168 30849.65 117.39 43558.49 88888.00 2009-06-17 22:44:38.000 168 30849.60 117.41 43558.52 88888.00 2009-06-17 22:44:39.000 168 30849.60 117.42 43558.52 88888.00 2009-06-17 22:44:40.000 168 30849.59 117.41 43558.48 53370.90 2009-06-17 22:44:41.000 168 30849.56 117.42 43558.48 88888.00 2009-06-17 22:44:42.000 168 30849.56 117.43 43558.46 88888.00 2009-06-17 22:44:43.000 168 30849.56 117.47 43558.46 88888.00 2009-06-17 22:44:44.000 168 30849.57 117.49 43558.47 88888.00 2009-06-17 22:44:45.000 168 30849.54 117.47 43558.53 53370.92 2009-06-17 22:44:46.000 168 30849.54 117.47 43558.51 88888.00 2009-06-17 22:44:47.000 168 30849.55 117.48 43558.51 88888.00 2009-06-17 22:44:48.000 168 30849.56 117.49 43558.56 88888.00 2009-06-17 22:44:49.000 168 30849.56 117.49 43558.54 88888.00 2009-06-17 22:44:50.000 168 30849.58 117.48 43558.53 53370.90 2009-06-17 22:44:51.000 168 30849.57 117.47 43558.48 88888.00 2009-06-17 22:44:52.000 168 30849.57 117.46 43558.44 88888.00 2009-06-17 22:44:53.000 168 30849.57 117.44 43558.47 88888.00 2009-06-17 22:44:54.000 168 30849.60 117.38 43558.54 88888.00 2009-06-17 22:44:55.000 168 30849.59 117.39 43558.56 53370.93 2009-06-17 22:44:56.000 168 30849.58 117.41 43558.54 88888.00 2009-06-17 22:44:57.000 168 30849.58 117.42 43558.53 88888.00 2009-06-17 22:44:58.000 168 30849.57 117.44 43558.49 88888.00 2009-06-17 22:44:59.000 168 30849.58 117.47 43558.50 88888.00 2009-06-17 22:45:00.000 168 30849.61 117.47 43558.44 53370.87 2009-06-17 22:45:01.000 168 30849.63 117.45 43558.46 88888.00 2009-06-17 22:45:02.000 168 30849.56 117.48 43558.48 88888.00 2009-06-17 22:45:03.000 168 30849.52 117.49 43558.46 88888.00 2009-06-17 22:45:04.000 168 30849.52 117.49 43558.44 88888.00 2009-06-17 22:45:05.000 168 30849.55 117.52 43558.44 53370.88 2009-06-17 22:45:06.000 168 30849.55 117.50 43558.45 88888.00 2009-06-17 22:45:07.000 168 30849.52 117.51 43558.46 88888.00 2009-06-17 22:45:08.000 168 30849.56 117.56 43558.49 88888.00 2009-06-17 22:45:09.000 168 30849.54 117.57 43558.51 88888.00 2009-06-17 22:45:10.000 168 30849.51 117.55 43558.52 53370.88 2009-06-17 22:45:11.000 168 30849.49 117.57 43558.55 88888.00 2009-06-17 22:45:12.000 168 30849.51 117.59 43558.57 88888.00 2009-06-17 22:45:13.000 168 30849.51 117.60 43558.58 88888.00 2009-06-17 22:45:14.000 168 30849.53 117.59 43558.56 88888.00 2009-06-17 22:45:15.000 168 30849.52 117.59 43558.55 53370.88 2009-06-17 22:45:16.000 168 30849.53 117.58 43558.54 88888.00 2009-06-17 22:45:17.000 168 30849.49 117.57 43558.52 88888.00 2009-06-17 22:45:18.000 168 30849.50 117.58 43558.50 88888.00 2009-06-17 22:45:19.000 168 30849.53 117.63 43558.50 88888.00 2009-06-17 22:45:20.000 168 30849.55 117.63 43558.52 53370.85 2009-06-17 22:45:21.000 168 30849.54 117.61 43558.49 88888.00 2009-06-17 22:45:22.000 168 30849.54 117.60 43558.45 88888.00 2009-06-17 22:45:23.000 168 30849.53 117.61 43558.46 88888.00 2009-06-17 22:45:24.000 168 30849.54 117.64 43558.47 88888.00 2009-06-17 22:45:25.000 168 30849.56 117.62 43558.47 53370.86 2009-06-17 22:45:26.000 168 30849.59 117.62 43558.49 88888.00 2009-06-17 22:45:27.000 168 30849.58 117.61 43558.49 88888.00 2009-06-17 22:45:28.000 168 30849.58 117.60 43558.46 88888.00 2009-06-17 22:45:29.000 168 30849.57 117.62 43558.47 88888.00 2009-06-17 22:45:30.000 168 30849.55 117.63 43558.46 53370.86 2009-06-17 22:45:31.000 168 30849.54 117.64 43558.45 88888.00 2009-06-17 22:45:32.000 168 30849.58 117.60 43558.46 88888.00 2009-06-17 22:45:33.000 168 30849.60 117.62 43558.48 88888.00 2009-06-17 22:45:34.000 168 30849.57 117.63 43558.44 88888.00 2009-06-17 22:45:35.000 168 30849.55 117.63 43558.45 53370.88 2009-06-17 22:45:36.000 168 30849.53 117.62 43558.45 88888.00 2009-06-17 22:45:37.000 168 30849.54 117.63 43558.45 88888.00 2009-06-17 22:45:38.000 168 30849.53 117.62 43558.44 88888.00 2009-06-17 22:45:39.000 168 30849.54 117.64 43558.45 88888.00 2009-06-17 22:45:40.000 168 30849.53 117.67 43558.47 53370.85 2009-06-17 22:45:41.000 168 30849.54 117.67 43558.40 88888.00 2009-06-17 22:45:42.000 168 30849.56 117.66 43558.44 88888.00 2009-06-17 22:45:43.000 168 30849.54 117.67 43558.47 88888.00 2009-06-17 22:45:44.000 168 30849.56 117.69 43558.45 88888.00 2009-06-17 22:45:45.000 168 30849.56 117.68 43558.45 53370.85 2009-06-17 22:45:46.000 168 30849.57 117.70 43558.43 88888.00 2009-06-17 22:45:47.000 168 30849.58 117.72 43558.43 88888.00 2009-06-17 22:45:48.000 168 30849.56 117.70 43558.46 88888.00 2009-06-17 22:45:49.000 168 30849.58 117.71 43558.43 88888.00 2009-06-17 22:45:50.000 168 30849.59 117.73 43558.40 53370.86 2009-06-17 22:45:51.000 168 30849.61 117.73 43558.42 88888.00 2009-06-17 22:45:52.000 168 30849.60 117.71 43558.47 88888.00 2009-06-17 22:45:53.000 168 30849.58 117.69 43558.50 88888.00 2009-06-17 22:45:54.000 168 30849.57 117.69 43558.46 88888.00 2009-06-17 22:45:55.000 168 30849.61 117.70 43558.47 53370.87 2009-06-17 22:45:56.000 168 30849.64 117.69 43558.47 88888.00 2009-06-17 22:45:57.000 168 30849.60 117.69 43558.45 88888.00 2009-06-17 22:45:58.000 168 30849.54 117.67 43558.43 88888.00 2009-06-17 22:45:59.000 168 30849.55 117.66 43558.43 88888.00 2009-06-17 22:46:00.000 168 30849.57 117.63 43558.46 53370.87 2009-06-17 22:46:01.000 168 30849.60 117.62 43558.46 88888.00 2009-06-17 22:46:02.000 168 30849.59 117.62 43558.38 88888.00 2009-06-17 22:46:03.000 168 30849.58 117.63 43558.37 88888.00 2009-06-17 22:46:04.000 168 30849.60 117.59 43558.37 88888.00 2009-06-17 22:46:05.000 168 30849.59 117.57 43558.38 53370.87 2009-06-17 22:46:06.000 168 30849.60 117.55 43558.39 88888.00 2009-06-17 22:46:07.000 168 30849.59 117.55 43558.36 88888.00 2009-06-17 22:46:08.000 168 30849.57 117.54 43558.38 88888.00 2009-06-17 22:46:09.000 168 30849.57 117.55 43558.36 88888.00 2009-06-17 22:46:10.000 168 30849.51 117.49 43558.40 53370.85 2009-06-17 22:46:11.000 168 30849.59 117.55 43558.43 88888.00 2009-06-17 22:46:12.000 168 30849.63 117.57 43558.41 88888.00 2009-06-17 22:46:13.000 168 30849.63 117.57 43558.39 88888.00 2009-06-17 22:46:14.000 168 30849.64 117.55 43558.36 88888.00 2009-06-17 22:46:15.000 168 30849.64 117.54 43558.39 53370.86 2009-06-17 22:46:16.000 168 30849.65 117.55 43558.36 88888.00 2009-06-17 22:46:17.000 168 30849.64 117.53 43558.39 88888.00 2009-06-17 22:46:18.000 168 30849.65 117.51 43558.39 88888.00 2009-06-17 22:46:19.000 168 30849.65 117.54 43558.41 88888.00 2009-06-17 22:46:20.000 168 30849.70 117.52 43558.42 53370.89 2009-06-17 22:46:21.000 168 30849.72 117.48 43558.40 88888.00 2009-06-17 22:46:22.000 168 30849.71 117.43 43558.39 88888.00 2009-06-17 22:46:23.000 168 30849.67 117.40 43558.38 88888.00 2009-06-17 22:46:24.000 168 30849.63 117.40 43558.33 88888.00 2009-06-17 22:46:25.000 168 30849.62 117.42 43558.35 53370.90 2009-06-17 22:46:26.000 168 30849.62 117.45 43558.35 88888.00 2009-06-17 22:46:27.000 168 30849.62 117.44 43558.37 88888.00 2009-06-17 22:46:28.000 168 30849.62 117.45 43558.42 88888.00 2009-06-17 22:46:29.000 168 30849.62 117.43 43558.42 88888.00 2009-06-17 22:46:30.000 168 30849.62 117.40 43558.37 53370.88 2009-06-17 22:46:31.000 168 30849.61 117.37 43558.42 88888.00 2009-06-17 22:46:32.000 168 30849.59 117.37 43558.43 88888.00 2009-06-17 22:46:33.000 168 30849.59 117.41 43558.46 88888.00 2009-06-17 22:46:34.000 168 30849.61 117.44 43558.50 88888.00 2009-06-17 22:46:35.000 168 30849.63 117.43 43558.44 53370.86 2009-06-17 22:46:36.000 168 30849.63 117.44 43558.43 88888.00 2009-06-17 22:46:37.000 168 30849.60 117.44 43558.45 88888.00 2009-06-17 22:46:38.000 168 30849.63 117.46 43558.45 88888.00 2009-06-17 22:46:39.000 168 30849.61 117.49 43558.45 88888.00 2009-06-17 22:46:40.000 168 30849.61 117.47 43558.45 53370.86 2009-06-17 22:46:41.000 168 30849.60 117.49 43558.50 88888.00 2009-06-17 22:46:42.000 168 30849.58 117.48 43558.49 88888.00 2009-06-17 22:46:43.000 168 30849.55 117.52 43558.46 88888.00 2009-06-17 22:46:44.000 168 30849.57 117.56 43558.50 88888.00 2009-06-17 22:46:45.000 168 30849.58 117.53 43558.48 53370.93 2009-06-17 22:46:46.000 168 30849.55 117.46 43558.44 88888.00 2009-06-17 22:46:47.000 168 30849.56 117.43 43558.46 88888.00 2009-06-17 22:46:48.000 168 30849.56 117.43 43558.48 88888.00 2009-06-17 22:46:49.000 168 30849.56 117.45 43558.50 88888.00 2009-06-17 22:46:50.000 168 30849.56 117.45 43558.47 53370.92 2009-06-17 22:46:51.000 168 30849.61 117.47 43558.45 88888.00 2009-06-17 22:46:52.000 168 30849.59 117.49 43558.49 88888.00 2009-06-17 22:46:53.000 168 30849.56 117.52 43558.49 88888.00 2009-06-17 22:46:54.000 168 30849.56 117.54 43558.51 88888.00 2009-06-17 22:46:55.000 168 30849.58 117.56 43558.57 53370.85 2009-06-17 22:46:56.000 168 30849.55 117.59 43558.57 88888.00 2009-06-17 22:46:57.000 168 30849.55 117.54 43558.51 88888.00 2009-06-17 22:46:58.000 168 30849.57 117.57 43558.46 88888.00 2009-06-17 22:46:59.000 168 30849.54 117.60 43558.44 88888.00 2009-06-17 22:47:00.000 168 30849.56 117.58 43558.47 53370.85 2009-06-17 22:47:01.000 168 30849.56 117.61 43558.50 88888.00 2009-06-17 22:47:02.000 168 30849.54 117.69 43558.48 88888.00 2009-06-17 22:47:03.000 168 30849.52 117.75 43558.48 88888.00 2009-06-17 22:47:04.000 168 30849.51 117.72 43558.50 88888.00 2009-06-17 22:47:05.000 168 30849.51 117.75 43558.48 53370.86 2009-06-17 22:47:06.000 168 30849.52 117.76 43558.47 88888.00 2009-06-17 22:47:07.000 168 30849.50 117.78 43558.43 88888.00 2009-06-17 22:47:08.000 168 30849.50 117.83 43558.46 88888.00 2009-06-17 22:47:09.000 168 30849.51 117.81 43558.49 88888.00 2009-06-17 22:47:10.000 168 30849.48 117.79 43558.49 53370.88 2009-06-17 22:47:11.000 168 30849.50 117.79 43558.49 88888.00 2009-06-17 22:47:12.000 168 30849.50 117.79 43558.48 88888.00 2009-06-17 22:47:13.000 168 30849.49 117.80 43558.50 88888.00 2009-06-17 22:47:14.000 168 30849.49 117.87 43558.54 88888.00 2009-06-17 22:47:15.000 168 30849.52 117.88 43558.52 53370.87 2009-06-17 22:47:16.000 168 30849.50 117.87 43558.47 88888.00 2009-06-17 22:47:17.000 168 30849.49 117.87 43558.46 88888.00 2009-06-17 22:47:18.000 168 30849.53 117.91 43558.45 88888.00 2009-06-17 22:47:19.000 168 30849.55 117.93 43558.44 88888.00 2009-06-17 22:47:20.000 168 30849.57 117.94 43558.44 53370.87 2009-06-17 22:47:21.000 168 30849.54 117.97 43558.49 88888.00 2009-06-17 22:47:22.000 168 30849.55 117.96 43558.54 88888.00 2009-06-17 22:47:23.000 168 30849.55 117.95 43558.52 88888.00 2009-06-17 22:47:24.000 168 30849.55 117.95 43558.48 88888.00 2009-06-17 22:47:25.000 168 30849.53 118.00 43558.50 53370.88 2009-06-17 22:47:26.000 168 30849.53 118.01 43558.48 88888.00 2009-06-17 22:47:27.000 168 30849.53 117.97 43558.43 88888.00 2009-06-17 22:47:28.000 168 30849.56 118.01 43558.47 88888.00 2009-06-17 22:47:29.000 168 30849.55 118.01 43558.47 88888.00 2009-06-17 22:47:30.000 168 30849.55 118.01 43558.46 53370.87 2009-06-17 22:47:31.000 168 30849.54 118.02 43558.43 88888.00 2009-06-17 22:47:32.000 168 30849.54 117.98 43558.43 88888.00 2009-06-17 22:47:33.000 168 30849.59 118.04 43558.45 88888.00 2009-06-17 22:47:34.000 168 30849.58 118.04 43558.40 88888.00 2009-06-17 22:47:35.000 168 30849.57 118.03 43558.40 53370.85 2009-06-17 22:47:36.000 168 30849.52 118.03 43558.40 88888.00 2009-06-17 22:47:37.000 168 30849.54 117.99 43558.40 88888.00 2009-06-17 22:47:38.000 168 30849.58 118.04 43558.44 88888.00 2009-06-17 22:47:39.000 168 30849.56 118.04 43558.45 88888.00 2009-06-17 22:47:40.000 168 30849.53 118.03 43558.41 53370.83 2009-06-17 22:47:41.000 168 30849.52 118.00 43558.43 88888.00 2009-06-17 22:47:42.000 168 30849.51 117.97 43558.45 88888.00 2009-06-17 22:47:43.000 168 30849.53 117.92 43558.49 88888.00 2009-06-17 22:47:44.000 168 30849.52 117.87 43558.51 88888.00 2009-06-17 22:47:45.000 168 30849.53 117.89 43558.44 53370.83 2009-06-17 22:47:46.000 168 30849.56 117.90 43558.44 88888.00 2009-06-17 22:47:47.000 168 30849.59 117.89 43558.44 88888.00 2009-06-17 22:47:48.000 168 30849.59 117.90 43558.42 88888.00 2009-06-17 22:47:49.000 168 30849.54 117.95 43558.44 88888.00 2009-06-17 22:47:50.000 168 30849.54 117.98 43558.39 53370.85 2009-06-17 22:47:51.000 168 30849.56 117.95 43558.35 88888.00 2009-06-17 22:47:52.000 168 30849.57 117.95 43558.34 88888.00 2009-06-17 22:47:53.000 168 30849.61 117.96 43558.35 88888.00 2009-06-17 22:47:54.000 168 30849.59 118.00 43558.39 88888.00 2009-06-17 22:47:55.000 168 30849.56 117.99 43558.41 53370.82 2009-06-17 22:47:56.000 168 30849.57 117.94 43558.43 88888.00 2009-06-17 22:47:57.000 168 30849.56 117.93 43558.46 88888.00 2009-06-17 22:47:58.000 168 30849.56 117.95 43558.45 88888.00 2009-06-17 22:47:59.000 168 30849.54 117.97 43558.44 88888.00 2009-06-17 22:48:00.000 168 30849.53 117.97 43558.43 53370.81 2009-06-17 22:48:01.000 168 30849.52 117.94 43558.43 88888.00 2009-06-17 22:48:02.000 168 30849.53 117.94 43558.42 88888.00 2009-06-17 22:48:03.000 168 30849.54 117.91 43558.45 88888.00 2009-06-17 22:48:04.000 168 30849.60 117.95 43558.39 88888.00 2009-06-17 22:48:05.000 168 30849.54 117.92 43558.39 53370.81 2009-06-17 22:48:06.000 168 30849.53 117.93 43558.43 88888.00 2009-06-17 22:48:07.000 168 30849.53 117.91 43558.46 88888.00 2009-06-17 22:48:08.000 168 30849.54 117.92 43558.44 88888.00 2009-06-17 22:48:09.000 168 30849.55 117.89 43558.40 88888.00 2009-06-17 22:48:10.000 168 30849.51 117.87 43558.44 53370.82 2009-06-17 22:48:11.000 168 30849.47 117.86 43558.39 88888.00 2009-06-17 22:48:12.000 168 30849.51 117.89 43558.35 88888.00 2009-06-17 22:48:13.000 168 30849.57 117.97 43558.34 88888.00 2009-06-17 22:48:14.000 168 30849.53 117.93 43558.37 88888.00 2009-06-17 22:48:15.000 168 30849.55 117.91 43558.40 53370.80 2009-06-17 22:48:16.000 168 30849.53 117.87 43558.41 88888.00 2009-06-17 22:48:17.000 168 30849.54 117.87 43558.37 88888.00 2009-06-17 22:48:18.000 168 30849.52 117.91 43558.39 88888.00 2009-06-17 22:48:19.000 168 30849.52 117.89 43558.40 88888.00 2009-06-17 22:48:20.000 168 30849.58 117.92 43558.40 53370.80 2009-06-17 22:48:21.000 168 30849.60 117.93 43558.36 88888.00 2009-06-17 22:48:22.000 168 30849.60 117.94 43558.39 88888.00 2009-06-17 22:48:23.000 168 30849.57 117.91 43558.39 88888.00 2009-06-17 22:48:24.000 168 30849.55 117.93 43558.42 88888.00 2009-06-17 22:48:25.000 168 30849.56 117.94 43558.41 53370.86 2009-06-17 22:48:26.000 168 30849.56 117.91 43558.36 88888.00 2009-06-17 22:48:27.000 168 30849.58 117.94 43558.35 88888.00 2009-06-17 22:48:28.000 168 30849.60 117.95 43558.39 88888.00 2009-06-17 22:48:29.000 168 30849.59 117.94 43558.37 88888.00 2009-06-17 22:48:30.000 168 30849.60 117.94 43558.38 53370.88 2009-06-17 22:48:31.000 168 30849.62 117.93 43558.39 88888.00 2009-06-17 22:48:32.000 168 30849.63 117.92 43558.36 88888.00 2009-06-17 22:48:33.000 168 30849.63 117.95 43558.38 88888.00 2009-06-17 22:48:34.000 168 30849.62 117.97 43558.39 88888.00 2009-06-17 22:48:35.000 168 30849.63 117.99 43558.40 53370.87 2009-06-17 22:48:36.000 168 30849.62 118.00 43558.40 88888.00 2009-06-17 22:48:37.000 168 30849.60 117.95 43558.40 88888.00 2009-06-17 22:48:38.000 168 30849.62 117.98 43558.45 88888.00 2009-06-17 22:48:39.000 168 30849.65 117.97 43558.45 88888.00 2009-06-17 22:48:40.000 168 30849.63 117.94 43558.42 53370.89 2009-06-17 22:48:41.000 168 30849.62 117.91 43558.43 88888.00 2009-06-17 22:48:42.000 168 30849.64 117.95 43558.46 88888.00 2009-06-17 22:48:43.000 168 30849.65 117.96 43558.47 88888.00 2009-06-17 22:48:44.000 168 30849.64 117.92 43558.44 88888.00 2009-06-17 22:48:45.000 168 30849.67 117.94 43558.40 53370.90 2009-06-17 22:48:46.000 168 30849.66 117.94 43558.43 88888.00 2009-06-17 22:48:47.000 168 30849.66 117.95 43558.47 88888.00 2009-06-17 22:48:48.000 168 30849.66 117.95 43558.48 88888.00 2009-06-17 22:48:49.000 168 30849.67 117.95 43558.49 88888.00 2009-06-17 22:48:50.000 168 30849.68 117.94 43558.46 53370.86 2009-06-17 22:48:51.000 168 30849.69 117.92 43558.44 88888.00 2009-06-17 22:48:52.000 168 30849.70 117.89 43558.46 88888.00 2009-06-17 22:48:53.000 168 30849.70 117.91 43558.51 88888.00 2009-06-17 22:48:54.000 168 30849.69 117.90 43558.51 88888.00 2009-06-17 22:48:55.000 168 30849.69 117.92 43558.51 53370.89 2009-06-17 22:48:56.000 168 30849.68 117.92 43558.49 88888.00 2009-06-17 22:48:57.000 168 30849.68 117.91 43558.45 88888.00 2009-06-17 22:48:58.000 168 30849.66 117.89 43558.44 88888.00 2009-06-17 22:48:59.000 168 30849.67 117.91 43558.44 88888.00 2009-06-17 22:49:00.000 168 30849.68 117.91 43558.44 53370.86 2009-06-17 22:49:01.000 168 30849.66 117.92 43558.43 88888.00 2009-06-17 22:49:02.000 168 30849.66 117.94 43558.47 88888.00 2009-06-17 22:49:03.000 168 30849.66 117.93 43558.40 88888.00 2009-06-17 22:49:04.000 168 30849.65 117.89 43558.38 88888.00 2009-06-17 22:49:05.000 168 30849.63 117.90 43558.37 53370.83 2009-06-17 22:49:06.000 168 30849.59 117.90 43558.37 88888.00 2009-06-17 22:49:07.000 168 30849.60 117.94 43558.39 88888.00 2009-06-17 22:49:08.000 168 30849.58 117.94 43558.38 88888.00 2009-06-17 22:49:09.000 168 30849.60 117.94 43558.36 88888.00 2009-06-17 22:49:10.000 168 30849.60 117.93 43558.36 53370.84 2009-06-17 22:49:11.000 168 30849.60 117.94 43558.39 88888.00 2009-06-17 22:49:12.000 168 30849.61 117.98 43558.40 88888.00 2009-06-17 22:49:13.000 168 30849.63 118.02 43558.41 88888.00 2009-06-17 22:49:14.000 168 30849.60 118.03 43558.40 88888.00 2009-06-17 22:49:15.000 168 30849.56 118.03 43558.42 53370.81 2009-06-17 22:49:16.000 168 30849.54 118.04 43558.37 88888.00 2009-06-17 22:49:17.000 168 30849.51 118.05 43558.32 88888.00 2009-06-17 22:49:18.000 168 30849.51 118.05 43558.32 88888.00 2009-06-17 22:49:19.000 168 30849.53 118.07 43558.33 88888.00 2009-06-17 22:49:20.000 168 30849.55 118.10 43558.37 53370.81 2009-06-17 22:49:21.000 168 30849.49 118.08 43558.37 88888.00 2009-06-17 22:49:22.000 168 30849.49 118.10 43558.45 88888.00 2009-06-17 22:49:23.000 168 30849.51 118.07 43558.49 88888.00 2009-06-17 22:49:24.000 168 30849.53 118.09 43558.48 88888.00 2009-06-17 22:49:25.000 168 30849.53 118.11 43558.46 53370.84 2009-06-17 22:49:26.000 168 30849.52 118.13 43558.42 88888.00 2009-06-17 22:49:27.000 168 30849.51 118.16 43558.45 88888.00 2009-06-17 22:49:28.000 168 30849.50 118.16 43558.46 88888.00 2009-06-17 22:49:29.000 168 30849.51 118.17 43558.45 88888.00 2009-06-17 22:49:30.000 168 30849.50 118.20 43558.45 53370.80 2009-06-17 22:49:31.000 168 30849.54 118.20 43558.50 88888.00 2009-06-17 22:49:32.000 168 30849.52 118.20 43558.47 88888.00 2009-06-17 22:49:33.000 168 30849.47 118.19 43558.48 88888.00 2009-06-17 22:49:34.000 168 30849.48 118.23 43558.54 88888.00 2009-06-17 22:49:35.000 168 30849.53 118.26 43558.51 53370.81 2009-06-17 22:49:36.000 168 30849.52 118.29 43558.51 88888.00 2009-06-17 22:49:37.000 168 30849.53 118.31 43558.51 88888.00 2009-06-17 22:49:38.000 168 30849.49 118.32 43558.49 88888.00 2009-06-17 22:49:39.000 168 30849.53 118.31 43558.45 88888.00 2009-06-17 22:49:40.000 168 30849.53 118.32 43558.47 53370.79 2009-06-17 22:49:41.000 168 30849.51 118.33 43558.51 88888.00 2009-06-17 22:49:42.000 168 30849.51 118.34 43558.48 88888.00 2009-06-17 22:49:43.000 168 30849.53 118.38 43558.48 88888.00 2009-06-17 22:49:44.000 168 30849.51 118.35 43558.48 88888.00 2009-06-17 22:49:45.000 168 30849.52 118.34 43558.45 53370.82 2009-06-17 22:49:46.000 168 30849.54 118.32 43558.42 88888.00 2009-06-17 22:49:47.000 168 30849.54 118.38 43558.39 88888.00 2009-06-17 22:49:48.000 168 30849.54 118.36 43558.40 88888.00 2009-06-17 22:49:49.000 168 30849.53 118.33 43558.43 88888.00 2009-06-17 22:49:50.000 168 30849.55 118.29 43558.46 53370.81 2009-06-17 22:49:51.000 168 30849.53 118.26 43558.42 88888.00 2009-06-17 22:49:52.000 168 30849.55 118.28 43558.40 88888.00 2009-06-17 22:49:53.000 168 30849.58 118.26 43558.45 88888.00 2009-06-17 22:49:54.000 168 30849.62 118.26 43558.43 88888.00 2009-06-17 22:49:55.000 168 30849.62 118.22 43558.40 53370.81 2009-06-17 22:49:56.000 168 30849.58 118.21 43558.42 88888.00 2009-06-17 22:49:57.000 168 30849.58 118.19 43558.40 88888.00 2009-06-17 22:49:58.000 168 30849.60 118.20 43558.44 88888.00 2009-06-17 22:49:59.000 168 30849.60 118.21 43558.43 88888.00 2009-06-17 22:50:00.000 168 30849.59 118.20 43558.39 53370.77 2009-06-17 22:50:01.000 168 30849.62 118.13 43558.40 88888.00 2009-06-17 22:50:02.000 168 30849.65 118.11 43558.42 88888.00 2009-06-17 22:50:03.000 168 30849.61 118.06 43558.37 88888.00 2009-06-17 22:50:04.000 168 30849.62 118.04 43558.38 88888.00 2009-06-17 22:50:05.000 168 30849.63 118.01 43558.38 53370.79 2009-06-17 22:50:06.000 168 30849.65 118.01 43558.39 88888.00 2009-06-17 22:50:07.000 168 30849.60 118.03 43558.33 88888.00 2009-06-17 22:50:08.000 168 30849.59 118.03 43558.39 88888.00 2009-06-17 22:50:09.000 168 30849.61 118.01 43558.40 88888.00 2009-06-17 22:50:10.000 168 30849.63 118.03 43558.40 53370.76 2009-06-17 22:50:11.000 168 30849.64 118.06 43558.39 88888.00 2009-06-17 22:50:12.000 168 30849.66 118.02 43558.36 88888.00 2009-06-17 22:50:13.000 168 30849.68 118.00 43558.36 88888.00 2009-06-17 22:50:14.000 168 30849.68 117.97 43558.32 88888.00 2009-06-17 22:50:15.000 168 30849.68 117.97 43558.31 53370.80 2009-06-17 22:50:16.000 168 30849.66 117.97 43558.33 88888.00 2009-06-17 22:50:17.000 168 30849.67 117.97 43558.34 88888.00 2009-06-17 22:50:18.000 168 30849.65 117.99 43558.32 88888.00 2009-06-17 22:50:19.000 168 30849.68 117.99 43558.30 88888.00 2009-06-17 22:50:20.000 168 30849.69 117.99 43558.29 53370.83 2009-06-17 22:50:21.000 168 30849.70 117.99 43558.31 88888.00 2009-06-17 22:50:22.000 168 30849.71 117.95 43558.36 88888.00 2009-06-17 22:50:23.000 168 30849.67 117.94 43558.36 88888.00 2009-06-17 22:50:24.000 168 30849.70 117.94 43558.32 88888.00 2009-06-17 22:50:25.000 168 30849.72 117.96 43558.37 53370.85 2009-06-17 22:50:26.000 168 30849.70 118.00 43558.42 88888.00 2009-06-17 22:50:27.000 168 30849.66 118.02 43558.42 88888.00 2009-06-17 22:50:28.000 168 30849.68 118.00 43558.42 88888.00 2009-06-17 22:50:29.000 168 30849.72 117.99 43558.45 88888.00 2009-06-17 22:50:30.000 168 30849.72 117.99 43558.44 53370.83 2009-06-17 22:50:31.000 168 30849.67 118.00 43558.37 88888.00 2009-06-17 22:50:32.000 168 30849.69 117.98 43558.35 88888.00 2009-06-17 22:50:33.000 168 30849.68 117.97 43558.36 88888.00 2009-06-17 22:50:34.000 168 30849.68 117.97 43558.36 88888.00 2009-06-17 22:50:35.000 168 30849.68 118.01 43558.39 53370.83 2009-06-17 22:50:36.000 168 30849.69 118.03 43558.36 88888.00 2009-06-17 22:50:37.000 168 30849.69 118.04 43558.35 88888.00 2009-06-17 22:50:38.000 168 30849.65 118.05 43558.36 88888.00 2009-06-17 22:50:39.000 168 30849.64 118.02 43558.39 88888.00 2009-06-17 22:50:40.000 168 30849.63 117.98 43558.41 53370.78 2009-06-17 22:50:41.000 168 30849.60 118.02 43558.42 88888.00 2009-06-17 22:50:42.000 168 30849.62 118.01 43558.44 88888.00 2009-06-17 22:50:43.000 168 30849.61 117.99 43558.42 88888.00 2009-06-17 22:50:44.000 168 30849.61 118.02 43558.45 88888.00 2009-06-17 22:50:45.000 168 30849.60 118.06 43558.48 53370.79 2009-06-17 22:50:46.000 168 30849.62 118.05 43558.48 88888.00 2009-06-17 22:50:47.000 168 30849.60 118.04 43558.42 88888.00 2009-06-17 22:50:48.000 168 30849.57 118.04 43558.41 88888.00 2009-06-17 22:50:49.000 168 30849.59 118.11 43558.40 88888.00 2009-06-17 22:50:50.000 168 30849.62 118.11 43558.42 53370.77 2009-06-17 22:50:51.000 168 30849.60 118.10 43558.45 88888.00 2009-06-17 22:50:52.000 168 30849.61 118.13 43558.41 88888.00 2009-06-17 22:50:53.000 168 30849.60 118.11 43558.38 88888.00 2009-06-17 22:50:54.000 168 30849.62 118.18 43558.45 88888.00 2009-06-17 22:50:55.000 168 30849.64 118.18 43558.48 53370.76 2009-06-17 22:50:56.000 168 30849.65 118.13 43558.44 88888.00 2009-06-17 22:50:57.000 168 30849.63 118.13 43558.45 88888.00 2009-06-17 22:50:58.000 168 30849.62 118.16 43558.47 88888.00 2009-06-17 22:50:59.000 168 30849.64 118.20 43558.46 88888.00 2009-06-17 22:51:00.000 168 30849.66 118.20 43558.42 53370.79 2009-06-17 22:51:01.000 168 30849.65 118.22 43558.41 88888.00 2009-06-17 22:51:02.000 168 30849.66 118.19 43558.37 88888.00 2009-06-17 22:51:03.000 168 30849.65 118.21 43558.37 88888.00 2009-06-17 22:51:04.000 168 30849.65 118.17 43558.35 88888.00 2009-06-17 22:51:05.000 168 30849.63 118.16 43558.33 53370.76 2009-06-17 22:51:06.000 168 30849.63 118.21 43558.39 88888.00 2009-06-17 22:51:07.000 168 30849.63 118.24 43558.44 88888.00 2009-06-17 22:51:08.000 168 30849.62 118.20 43558.40 88888.00 2009-06-17 22:51:09.000 168 30849.61 118.19 43558.38 88888.00 2009-06-17 22:51:10.000 168 30849.63 118.15 43558.38 53370.81 2009-06-17 22:51:11.000 168 30849.64 118.17 43558.34 88888.00 2009-06-17 22:51:12.000 168 30849.63 118.17 43558.39 88888.00 2009-06-17 22:51:13.000 168 30849.61 118.17 43558.43 88888.00 2009-06-17 22:51:14.000 168 30849.62 118.16 43558.39 88888.00 2009-06-17 22:51:15.000 168 30849.63 118.19 43558.33 53370.80 2009-06-17 22:51:16.000 168 30849.63 118.21 43558.38 88888.00 2009-06-17 22:51:17.000 168 30849.63 118.24 43558.45 88888.00 2009-06-17 22:51:18.000 168 30849.64 118.21 43558.41 88888.00 2009-06-17 22:51:19.000 168 30849.63 118.21 43558.39 88888.00 2009-06-17 22:51:20.000 168 30849.63 118.20 43558.35 53370.79 2009-06-17 22:51:21.000 168 30849.64 118.19 43558.36 88888.00 2009-06-17 22:51:22.000 168 30849.67 118.15 43558.37 88888.00 2009-06-17 22:51:23.000 168 30849.67 118.14 43558.39 88888.00 2009-06-17 22:51:24.000 168 30849.68 118.15 43558.41 88888.00 2009-06-17 22:51:25.000 168 30849.69 118.15 43558.37 53370.81 2009-06-17 22:51:26.000 168 30849.72 118.14 43558.34 88888.00 2009-06-17 22:51:27.000 168 30849.70 118.14 43558.37 88888.00 2009-06-17 22:51:28.000 168 30849.66 118.19 43558.35 88888.00 2009-06-17 22:51:29.000 168 30849.62 118.17 43558.35 88888.00 2009-06-17 22:51:30.000 168 30849.60 118.15 43558.35 53370.77 2009-06-17 22:51:31.000 168 30849.63 118.15 43558.27 88888.00 2009-06-17 22:51:32.000 168 30849.63 118.14 43558.28 88888.00 2009-06-17 22:51:33.000 168 30849.63 118.14 43558.32 88888.00 2009-06-17 22:51:34.000 168 30849.61 118.11 43558.32 88888.00 2009-06-17 22:51:35.000 168 30849.61 118.14 43558.37 53370.75 2009-06-17 22:51:36.000 168 30849.63 118.17 43558.38 88888.00 2009-06-17 22:51:37.000 168 30849.64 118.11 43558.38 88888.00 2009-06-17 22:51:38.000 168 30849.61 118.05 43558.34 88888.00 2009-06-17 22:51:39.000 168 30849.63 118.09 43558.33 88888.00 2009-06-17 22:51:40.000 168 30849.60 118.09 43558.34 53370.75 2009-06-17 22:51:41.000 168 30849.58 118.09 43558.36 88888.00 2009-06-17 22:51:42.000 168 30849.53 118.07 43558.41 88888.00 2009-06-17 22:51:43.000 168 30849.51 118.09 43558.40 88888.00 2009-06-17 22:51:44.000 168 30849.51 118.08 43558.37 88888.00 2009-06-17 22:51:45.000 168 30849.54 118.08 43558.33 53370.70 2009-06-17 22:51:46.000 168 30849.54 118.08 43558.31 88888.00 2009-06-17 22:51:47.000 168 30849.53 118.10 43558.29 88888.00 2009-06-17 22:51:48.000 168 30849.51 118.15 43558.36 88888.00 2009-06-17 22:51:49.000 168 30849.54 118.16 43558.40 88888.00 2009-06-17 22:51:50.000 168 30849.51 118.14 43558.41 53370.69 2009-06-17 22:51:51.000 168 30849.53 118.13 43558.35 88888.00 2009-06-17 22:51:52.000 168 30849.59 118.14 43558.33 88888.00 2009-06-17 22:51:53.000 168 30849.56 118.16 43558.36 88888.00 2009-06-17 22:51:54.000 168 30849.58 118.18 43558.34 88888.00 2009-06-17 22:51:55.000 168 30849.59 118.24 43558.34 53370.73 2009-06-17 22:51:56.000 168 30849.54 118.22 43558.27 88888.00 2009-06-17 22:51:57.000 168 30849.52 118.23 43558.26 88888.00 2009-06-17 22:51:58.000 168 30849.54 118.24 43558.26 88888.00 2009-06-17 22:51:59.000 168 30849.55 118.20 43558.29 88888.00 2009-06-17 22:52:00.000 168 30849.56 118.20 43558.29 53370.71 2009-06-17 22:52:01.000 168 30849.54 118.21 43558.36 88888.00 2009-06-17 22:52:02.000 168 30849.55 118.22 43558.35 88888.00 2009-06-17 22:52:03.000 168 30849.55 118.28 43558.35 88888.00 2009-06-17 22:52:04.000 168 30849.58 118.30 43558.35 88888.00 2009-06-17 22:52:05.000 168 30849.53 118.27 43558.32 53370.65 2009-06-17 22:52:06.000 168 30849.51 118.26 43558.29 88888.00 2009-06-17 22:52:07.000 168 30849.47 118.25 43558.30 88888.00 2009-06-17 22:52:08.000 168 30849.48 118.23 43558.32 88888.00 2009-06-17 22:52:09.000 168 30849.51 118.24 43558.28 88888.00 2009-06-17 22:52:10.000 168 30849.55 118.27 43558.30 53370.70 2009-06-17 22:52:11.000 168 30849.53 118.29 43558.31 88888.00 2009-06-17 22:52:12.000 168 30849.55 118.31 43558.35 88888.00 2009-06-17 22:52:13.000 168 30849.53 118.33 43558.33 88888.00 2009-06-17 22:52:14.000 168 30849.56 118.28 43558.27 88888.00 2009-06-17 22:52:15.000 168 30849.55 118.26 43558.23 53370.67 2009-06-17 22:52:16.000 168 30849.53 118.25 43558.22 88888.00 2009-06-17 22:52:17.000 168 30849.50 118.23 43558.25 88888.00 2009-06-17 22:52:18.000 168 30849.55 118.23 43558.26 88888.00 2009-06-17 22:52:19.000 168 30849.54 118.25 43558.28 88888.00 2009-06-17 22:52:20.000 168 30849.51 118.24 43558.26 53370.70 2009-06-17 22:52:21.000 168 30849.52 118.21 43558.25 88888.00 2009-06-17 22:52:22.000 168 30849.50 118.22 43558.32 88888.00 2009-06-17 22:52:23.000 168 30849.48 118.23 43558.32 88888.00 2009-06-17 22:52:24.000 168 30849.46 118.23 43558.28 88888.00 2009-06-17 22:52:25.000 168 30849.47 118.24 43558.28 53370.67 2009-06-17 22:52:26.000 168 30849.47 118.29 43558.32 88888.00 2009-06-17 22:52:27.000 168 30849.45 118.31 43558.30 88888.00 2009-06-17 22:52:28.000 168 30849.45 118.27 43558.26 88888.00 2009-06-17 22:52:29.000 168 30849.50 118.28 43558.29 88888.00 2009-06-17 22:52:30.000 168 30849.54 118.29 43558.30 53370.67 2009-06-17 22:52:31.000 168 30849.53 118.25 43558.29 88888.00 2009-06-17 22:52:32.000 168 30849.51 118.24 43558.28 88888.00 2009-06-17 22:52:33.000 168 30849.53 118.26 43558.29 88888.00 2009-06-17 22:52:34.000 168 30849.55 118.28 43558.28 88888.00 2009-06-17 22:52:35.000 168 30849.56 118.28 43558.33 53370.71 2009-06-17 22:52:36.000 168 30849.55 118.30 43558.27 88888.00 2009-06-17 22:52:37.000 168 30849.57 118.31 43558.22 88888.00 2009-06-17 22:52:38.000 168 30849.55 118.30 43558.26 88888.00 2009-06-17 22:52:39.000 168 30849.54 118.33 43558.29 88888.00 2009-06-17 22:52:40.000 168 30849.52 118.35 43558.28 53370.69 2009-06-17 22:52:41.000 168 30849.49 118.34 43558.27 88888.00 2009-06-17 22:52:42.000 168 30849.47 118.28 43558.23 88888.00 2009-06-17 22:52:43.000 168 30849.49 118.28 43558.20 88888.00 2009-06-17 22:52:44.000 168 30849.50 118.29 43558.23 88888.00 2009-06-17 22:52:45.000 168 30849.49 118.31 43558.25 53370.68 2009-06-17 22:52:46.000 168 30849.50 118.29 43558.24 88888.00 2009-06-17 22:52:47.000 168 30849.51 118.28 43558.27 88888.00 2009-06-17 22:52:48.000 168 30849.54 118.31 43558.26 88888.00 2009-06-17 22:52:49.000 168 30849.51 118.33 43558.24 88888.00 2009-06-17 22:52:50.000 168 30849.57 118.37 43558.21 53370.69 2009-06-17 22:52:51.000 168 30849.59 118.36 43558.12 88888.00 2009-06-17 22:52:52.000 168 30849.51 118.31 43558.21 88888.00 2009-06-17 22:52:53.000 168 30849.51 118.34 43558.25 88888.00 2009-06-17 22:52:54.000 168 30849.54 118.34 43558.24 88888.00 2009-06-17 22:52:55.000 168 30849.54 118.36 43558.22 53370.70 2009-06-17 22:52:56.000 168 30849.54 118.38 43558.22 88888.00 2009-06-17 22:52:57.000 168 30849.53 118.35 43558.25 88888.00 2009-06-17 22:52:58.000 168 30849.51 118.35 43558.28 88888.00 2009-06-17 22:52:59.000 168 30849.50 118.32 43558.23 88888.00 2009-06-17 22:53:00.000 168 30849.53 118.35 43558.23 53370.72 2009-06-17 22:53:01.000 168 30849.61 118.44 43558.18 88888.00 2009-06-17 22:53:02.000 168 30849.58 118.45 43558.20 88888.00 2009-06-17 22:53:03.000 168 30849.53 118.43 43558.25 88888.00 2009-06-17 22:53:04.000 168 30849.51 118.40 43558.23 88888.00 2009-06-17 22:53:05.000 168 30849.48 118.38 43558.22 53370.65 2009-06-17 22:53:06.000 168 30849.47 118.36 43558.25 88888.00 2009-06-17 22:53:07.000 168 30849.48 118.40 43558.26 88888.00 2009-06-17 22:53:08.000 168 30849.51 118.41 43558.26 88888.00 2009-06-17 22:53:09.000 168 30849.51 118.40 43558.25 88888.00 2009-06-17 22:53:10.000 168 30849.48 118.41 43558.28 53370.69 2009-06-17 22:53:11.000 168 30849.48 118.45 43558.33 88888.00 2009-06-17 22:53:12.000 168 30849.53 118.46 43558.30 88888.00 2009-06-17 22:53:13.000 168 30849.53 118.47 43558.31 88888.00 2009-06-17 22:53:14.000 168 30849.51 118.48 43558.35 88888.00 2009-06-17 22:53:15.000 168 30849.53 118.47 43558.29 53370.71 2009-06-17 22:53:16.000 168 30849.54 118.47 43558.25 88888.00 2009-06-17 22:53:17.000 168 30849.52 118.44 43558.26 88888.00 2009-06-17 22:53:18.000 168 30849.53 118.48 43558.25 88888.00 2009-06-17 22:53:19.000 168 30849.53 118.48 43558.21 88888.00 2009-06-17 22:53:20.000 168 30849.52 118.46 43558.21 53370.69 2009-06-17 22:53:21.000 168 30849.51 118.48 43558.24 88888.00 2009-06-17 22:53:22.000 168 30849.48 118.48 43558.28 88888.00 2009-06-17 22:53:23.000 168 30849.47 118.48 43558.30 88888.00 2009-06-17 22:53:24.000 168 30849.49 118.47 43558.29 88888.00 2009-06-17 22:53:25.000 168 30849.48 118.50 43558.24 53370.69 2009-06-17 22:53:26.000 168 30849.49 118.53 43558.27 88888.00 2009-06-17 22:53:27.000 168 30849.47 118.56 43558.29 88888.00 2009-06-17 22:53:28.000 168 30849.49 118.54 43558.32 88888.00 2009-06-17 22:53:29.000 168 30849.49 118.56 43558.39 88888.00 2009-06-17 22:53:30.000 168 30849.49 118.51 43558.34 53370.65 2009-06-17 22:53:31.000 168 30849.45 118.54 43558.31 88888.00 2009-06-17 22:53:32.000 168 30849.46 118.58 43558.28 88888.00 2009-06-17 22:53:33.000 168 30849.49 118.56 43558.30 88888.00 2009-06-17 22:53:34.000 168 30849.50 118.54 43558.29 88888.00 2009-06-17 22:53:35.000 168 30849.49 118.54 43558.25 53370.66 2009-06-17 22:53:36.000 168 30849.46 118.53 43558.28 88888.00 2009-06-17 22:53:37.000 168 30849.44 118.55 43558.31 88888.00 2009-06-17 22:53:38.000 168 30849.46 118.60 43558.35 88888.00 2009-06-17 22:53:39.000 168 30849.45 118.60 43558.32 88888.00 2009-06-17 22:53:40.000 168 30849.49 118.61 43558.33 53370.62 2009-06-17 22:53:41.000 168 30849.53 118.61 43558.35 88888.00 2009-06-17 22:53:42.000 168 30849.51 118.60 43558.33 88888.00 2009-06-17 22:53:43.000 168 30849.48 118.61 43558.31 88888.00 2009-06-17 22:53:44.000 168 30849.46 118.64 43558.32 88888.00 2009-06-17 22:53:45.000 168 30849.45 118.63 43558.29 53370.66 2009-06-17 22:53:46.000 168 30849.49 118.60 43558.31 88888.00 2009-06-17 22:53:47.000 168 30849.48 118.63 43558.35 88888.00 2009-06-17 22:53:48.000 168 30849.48 118.60 43558.26 88888.00 2009-06-17 22:53:49.000 168 30849.50 118.61 43558.24 88888.00 2009-06-17 22:53:50.000 168 30849.51 118.63 43558.25 53370.67 2009-06-17 22:53:51.000 168 30849.50 118.67 43558.27 88888.00 2009-06-17 22:53:52.000 168 30849.51 118.70 43558.26 88888.00 2009-06-17 22:53:53.000 168 30849.53 118.65 43558.28 88888.00 2009-06-17 22:53:54.000 168 30849.51 118.63 43558.31 88888.00 2009-06-17 22:53:55.000 168 30849.52 118.64 43558.24 53370.66 2009-06-17 22:53:56.000 168 30849.53 118.61 43558.26 88888.00 2009-06-17 22:53:57.000 168 30849.54 118.58 43558.26 88888.00 2009-06-17 22:53:58.000 168 30849.54 118.56 43558.27 88888.00 2009-06-17 22:53:59.000 168 30849.53 118.53 43558.27 88888.00 2009-06-17 22:54:00.000 168 30849.51 118.55 43558.27 53370.62 2009-06-17 22:54:01.000 168 30849.52 118.56 43558.24 88888.00 2009-06-17 22:54:02.000 168 30849.49 118.56 43558.27 88888.00 2009-06-17 22:54:03.000 168 30849.53 118.57 43558.28 88888.00 2009-06-17 22:54:04.000 168 30849.49 118.57 43558.28 88888.00 2009-06-17 22:54:05.000 168 30849.50 118.54 43558.27 53370.61 2009-06-17 22:54:06.000 168 30849.52 118.56 43558.26 88888.00 2009-06-17 22:54:07.000 168 30849.52 118.53 43558.24 88888.00 2009-06-17 22:54:08.000 168 30849.51 118.53 43558.23 88888.00 2009-06-17 22:54:09.000 168 30849.54 118.52 43558.22 88888.00 2009-06-17 22:54:10.000 168 30849.54 118.53 43558.25 53370.64 2009-06-17 22:54:11.000 168 30849.57 118.53 43558.24 88888.00 2009-06-17 22:54:12.000 168 30849.55 118.51 43558.28 88888.00 2009-06-17 22:54:13.000 168 30849.54 118.49 43558.23 88888.00 2009-06-17 22:54:14.000 168 30849.53 118.47 43558.19 88888.00 2009-06-17 22:54:15.000 168 30849.54 118.53 43558.21 53370.64 2009-06-17 22:54:16.000 168 30849.53 118.53 43558.19 88888.00 2009-06-17 22:54:17.000 168 30849.52 118.51 43558.17 88888.00 2009-06-17 22:54:18.000 168 30849.56 118.54 43558.21 88888.00 2009-06-17 22:54:19.000 168 30849.56 118.54 43558.25 88888.00 2009-06-17 22:54:20.000 168 30849.58 118.53 43558.24 53370.66 2009-06-17 22:54:21.000 168 30849.57 118.55 43558.23 88888.00 2009-06-17 22:54:22.000 168 30849.53 118.56 43558.27 88888.00 2009-06-17 22:54:23.000 168 30849.49 118.54 43558.21 88888.00 2009-06-17 22:54:24.000 168 30849.52 118.53 43558.24 88888.00 2009-06-17 22:54:25.000 168 30849.53 118.53 43558.27 53370.66 2009-06-17 22:54:26.000 168 30849.53 118.52 43558.21 88888.00 2009-06-17 22:54:27.000 168 30849.55 118.53 43558.20 88888.00 2009-06-17 22:54:28.000 168 30849.53 118.56 43558.21 88888.00 2009-06-17 22:54:29.000 168 30849.54 118.54 43558.20 88888.00 2009-06-17 22:54:30.000 168 30849.55 118.55 43558.18 53370.66 2009-06-17 22:54:31.000 168 30849.54 118.53 43558.14 88888.00 2009-06-17 22:54:32.000 168 30849.56 118.55 43558.14 88888.00 2009-06-17 22:54:33.000 168 30849.54 118.59 43558.17 88888.00 2009-06-17 22:54:34.000 168 30849.55 118.58 43558.22 88888.00 2009-06-17 22:54:35.000 168 30849.55 118.62 43558.20 53370.65 2009-06-17 22:54:36.000 168 30849.54 118.59 43558.20 88888.00 2009-06-17 22:54:37.000 168 30849.53 118.58 43558.18 88888.00 2009-06-17 22:54:38.000 168 30849.48 118.62 43558.17 88888.00 2009-06-17 22:54:39.000 168 30849.51 118.67 43558.18 88888.00 2009-06-17 22:54:40.000 168 30849.56 118.64 43558.21 53370.61 2009-06-17 22:54:41.000 168 30849.55 118.59 43558.20 88888.00 2009-06-17 22:54:42.000 168 30849.48 118.61 43558.24 88888.00 2009-06-17 22:54:43.000 168 30849.48 118.63 43558.24 88888.00 2009-06-17 22:54:44.000 168 30849.45 118.63 43558.25 88888.00 2009-06-17 22:54:45.000 168 30849.43 118.65 43558.24 53370.62 2009-06-17 22:54:46.000 168 30849.43 118.65 43558.20 88888.00 2009-06-17 22:54:47.000 168 30849.41 118.65 43558.17 88888.00 2009-06-17 22:54:48.000 168 30849.44 118.62 43558.18 88888.00 2009-06-17 22:54:49.000 168 30849.45 118.62 43558.17 88888.00 2009-06-17 22:54:50.000 168 30849.45 118.62 43558.16 53370.58 2009-06-17 22:54:51.000 168 30849.46 118.65 43558.20 88888.00 2009-06-17 22:54:52.000 168 30849.43 118.65 43558.24 88888.00 2009-06-17 22:54:53.000 168 30849.42 118.68 43558.22 88888.00 2009-06-17 22:54:54.000 168 30849.45 118.68 43558.25 88888.00 2009-06-17 22:54:55.000 168 30849.40 118.73 43558.28 53370.57 2009-06-17 22:54:56.000 168 30849.36 118.76 43558.25 88888.00 2009-06-17 22:54:57.000 168 30849.38 118.75 43558.25 88888.00 2009-06-17 22:54:58.000 168 30849.41 118.75 43558.27 88888.00 2009-06-17 22:54:59.000 168 30849.41 118.73 43558.30 88888.00 2009-06-17 22:55:00.000 168 30849.54 118.82 43558.20 53370.58 2009-06-17 22:55:01.000 168 30849.49 118.78 43558.09 88888.00 2009-06-17 22:55:02.000 168 30849.41 118.70 43558.26 88888.00 2009-06-17 22:55:03.000 168 30849.43 118.72 43558.31 88888.00 2009-06-17 22:55:04.000 168 30849.41 118.70 43558.26 88888.00 2009-06-17 22:55:05.000 168 30849.36 118.70 43558.22 53370.55 2009-06-17 22:55:06.000 168 30849.37 118.72 43558.14 88888.00 2009-06-17 22:55:07.000 168 30849.37 118.77 43558.13 88888.00 2009-06-17 22:55:08.000 168 30849.33 118.76 43558.19 88888.00 2009-06-17 22:55:09.000 168 30849.33 118.77 43558.19 88888.00 2009-06-17 22:55:10.000 168 30849.33 118.77 43558.17 53370.55 2009-06-17 22:55:11.000 168 30849.33 118.76 43558.17 88888.00 2009-06-17 22:55:12.000 168 30849.32 118.81 43558.21 88888.00 2009-06-17 22:55:13.000 168 30849.33 118.80 43558.20 88888.00 2009-06-17 22:55:14.000 168 30849.34 118.79 43558.20 88888.00 2009-06-17 22:55:15.000 168 30849.34 118.77 43558.21 53370.52 2009-06-17 22:55:16.000 168 30849.33 118.76 43558.22 88888.00 2009-06-17 22:55:17.000 168 30849.31 118.78 43558.22 88888.00 2009-06-17 22:55:18.000 168 30849.36 118.81 43558.18 88888.00 2009-06-17 22:55:19.000 168 30849.37 118.83 43558.17 88888.00 2009-06-17 22:55:20.000 168 30849.35 118.82 43558.16 53370.51 2009-06-17 22:55:21.000 168 30849.34 118.79 43558.18 88888.00 2009-06-17 22:55:22.000 168 30849.34 118.83 43558.20 88888.00 2009-06-17 22:55:23.000 168 30849.33 118.81 43558.18 88888.00 2009-06-17 22:55:24.000 168 30849.33 118.82 43558.15 88888.00 2009-06-17 22:55:25.000 168 30849.33 118.85 43558.18 53370.50 2009-06-17 22:55:26.000 168 30849.31 118.84 43558.17 88888.00 2009-06-17 22:55:27.000 168 30849.33 118.79 43558.17 88888.00 2009-06-17 22:55:28.000 168 30849.30 118.80 43558.15 88888.00 2009-06-17 22:55:29.000 168 30849.28 118.81 43558.14 88888.00 2009-06-17 22:55:30.000 168 30849.31 118.82 43558.10 53370.46 2009-06-17 22:55:31.000 168 30849.29 118.79 43558.12 88888.00 2009-06-17 22:55:32.000 168 30849.28 118.78 43558.17 88888.00 2009-06-17 22:55:33.000 168 30849.27 118.79 43558.19 88888.00 2009-06-17 22:55:34.000 168 30849.29 118.80 43558.21 88888.00 2009-06-17 22:55:35.000 168 30849.29 118.77 43558.16 53370.50 2009-06-17 22:55:36.000 168 30849.27 118.75 43558.17 88888.00 2009-06-17 22:55:37.000 168 30849.30 118.75 43558.16 88888.00 2009-06-17 22:55:38.000 168 30849.33 118.75 43558.15 88888.00 2009-06-17 22:55:39.000 168 30849.33 118.74 43558.13 88888.00 2009-06-17 22:55:40.000 168 30849.31 118.74 43558.12 53370.49 2009-06-17 22:55:41.000 168 30849.32 118.80 43558.11 88888.00 2009-06-17 22:55:42.000 168 30849.29 118.85 43558.12 88888.00 2009-06-17 22:55:43.000 168 30849.29 118.81 43558.11 88888.00 2009-06-17 22:55:44.000 168 30849.28 118.80 43558.15 88888.00 2009-06-17 22:55:45.000 168 30849.27 118.81 43558.15 53370.45 2009-06-17 22:55:46.000 168 30849.30 118.81 43558.19 88888.00 2009-06-17 22:55:47.000 168 30849.27 118.84 43558.18 88888.00 2009-06-17 22:55:48.000 168 30849.26 118.84 43558.16 88888.00 2009-06-17 22:55:49.000 168 30849.27 118.82 43558.18 88888.00 2009-06-17 22:55:50.000 168 30849.28 118.84 43558.18 53370.48 2009-06-17 22:55:51.000 168 30849.29 118.81 43558.16 88888.00 2009-06-17 22:55:52.000 168 30849.32 118.83 43558.17 88888.00 2009-06-17 22:55:53.000 168 30849.30 118.83 43558.23 88888.00 2009-06-17 22:55:54.000 168 30849.30 118.79 43558.21 88888.00 2009-06-17 22:55:55.000 168 30849.28 118.78 43558.20 53370.45 2009-06-17 22:55:56.000 168 30849.27 118.79 43558.20 88888.00 2009-06-17 22:55:57.000 168 30849.29 118.83 43558.20 88888.00 2009-06-17 22:55:58.000 168 30849.29 118.83 43558.15 88888.00 2009-06-17 22:55:59.000 168 30849.28 118.82 43558.17 88888.00 2009-06-17 22:56:00.000 168 30849.28 118.83 43558.18 53370.45 2009-06-17 22:56:01.000 168 30849.28 118.82 43558.14 88888.00 2009-06-17 22:56:02.000 168 30849.28 118.78 43558.14 88888.00 2009-06-17 22:56:03.000 168 30849.26 118.82 43558.15 88888.00 2009-06-17 22:56:04.000 168 30849.26 118.85 43558.17 88888.00 2009-06-17 22:56:05.000 168 30849.28 118.85 43558.18 53370.46 2009-06-17 22:56:06.000 168 30849.28 118.81 43558.18 88888.00 2009-06-17 22:56:07.000 168 30849.23 118.78 43558.20 88888.00 2009-06-17 22:56:08.000 168 30849.29 118.85 43558.14 88888.00 2009-06-17 22:56:09.000 168 30849.26 118.83 43558.07 88888.00 2009-06-17 22:56:10.000 168 30849.26 118.83 43558.09 53370.49 2009-06-17 22:56:11.000 168 30849.25 118.83 43558.09 88888.00 2009-06-17 22:56:12.000 168 30849.26 118.81 43558.06 88888.00 2009-06-17 22:56:13.000 168 30849.27 118.85 43558.09 88888.00 2009-06-17 22:56:14.000 168 30849.32 118.89 43558.14 88888.00 2009-06-17 22:56:15.000 168 30849.31 118.87 43558.13 53370.43 2009-06-17 22:56:16.000 168 30849.29 118.84 43558.09 88888.00 2009-06-17 22:56:17.000 168 30849.28 118.85 43558.06 88888.00 2009-06-17 22:56:18.000 168 30849.29 118.86 43558.06 88888.00 2009-06-17 22:56:19.000 168 30849.29 118.84 43558.11 88888.00 2009-06-17 22:56:20.000 168 30849.24 118.83 43558.12 53370.42 2009-06-17 22:56:21.000 168 30849.22 118.85 43558.08 88888.00 2009-06-17 22:56:22.000 168 30849.24 118.85 43558.11 88888.00 2009-06-17 22:56:23.000 168 30849.23 118.87 43558.12 88888.00 2009-06-17 22:56:24.000 168 30849.24 118.90 43558.12 88888.00 2009-06-17 22:56:25.000 168 30849.21 118.89 43558.13 53370.40 2009-06-17 22:56:26.000 168 30849.21 118.92 43558.09 88888.00 2009-06-17 22:56:27.000 168 30849.21 118.93 43558.12 88888.00 2009-06-17 22:56:28.000 168 30849.21 118.91 43558.15 88888.00 2009-06-17 22:56:29.000 168 30849.26 118.90 43558.14 88888.00 2009-06-17 22:56:30.000 168 30849.29 118.92 43558.07 53370.40 2009-06-17 22:56:31.000 168 30849.26 118.93 43558.04 88888.00 2009-06-17 22:56:32.000 168 30849.26 118.94 43558.06 88888.00 2009-06-17 22:56:33.000 168 30849.24 118.91 43558.09 88888.00 2009-06-17 22:56:34.000 168 30849.22 118.93 43558.07 88888.00 2009-06-17 22:56:35.000 168 30849.22 118.89 43557.99 53370.41 2009-06-17 22:56:36.000 168 30849.19 118.86 43558.00 88888.00 2009-06-17 22:56:37.000 168 30849.20 118.92 43558.05 88888.00 2009-06-17 22:56:38.000 168 30849.23 118.91 43558.04 88888.00 2009-06-17 22:56:39.000 168 30849.22 118.93 43558.07 88888.00 2009-06-17 22:56:40.000 168 30849.23 118.95 43558.05 53370.37 2009-06-17 22:56:41.000 168 30849.22 118.96 43558.04 88888.00 2009-06-17 22:56:42.000 168 30849.27 118.99 43558.05 88888.00 2009-06-17 22:56:43.000 168 30849.27 119.02 43558.08 88888.00 2009-06-17 22:56:44.000 168 30849.26 118.99 43558.04 88888.00 2009-06-17 22:56:45.000 168 30849.26 118.98 43558.05 53370.39 2009-06-17 22:56:46.000 168 30849.28 118.95 43558.10 88888.00 2009-06-17 22:56:47.000 168 30849.26 118.97 43558.09 88888.00 2009-06-17 22:56:48.000 168 30849.22 119.05 43558.10 88888.00 2009-06-17 22:56:49.000 168 30849.22 119.05 43558.06 88888.00 2009-06-17 22:56:50.000 168 30849.29 119.09 43558.06 53370.37 2009-06-17 22:56:51.000 168 30849.29 119.08 43558.04 88888.00 2009-06-17 22:56:52.000 168 30849.27 119.11 43558.05 88888.00 2009-06-17 22:56:53.000 168 30849.26 119.15 43558.09 88888.00 2009-06-17 22:56:54.000 168 30849.23 119.11 43558.03 88888.00 2009-06-17 22:56:55.000 168 30849.23 119.15 43558.02 53370.37 2009-06-17 22:56:56.000 168 30849.24 119.13 43558.04 88888.00 2009-06-17 22:56:57.000 168 30849.22 119.12 43558.07 88888.00 2009-06-17 22:56:58.000 168 30849.19 119.08 43558.06 88888.00 2009-06-17 22:56:59.000 168 30849.17 119.05 43558.06 88888.00 2009-06-17 22:57:00.000 168 30849.16 119.06 43558.04 53370.37 2009-06-17 22:57:01.000 168 30849.17 119.12 43558.07 88888.00 2009-06-17 22:57:02.000 168 30849.23 119.15 43558.08 88888.00 2009-06-17 22:57:03.000 168 30849.21 119.11 43558.08 88888.00 2009-06-17 22:57:04.000 168 30849.20 119.04 43558.03 88888.00 2009-06-17 22:57:05.000 168 30849.21 119.02 43558.05 53370.37 2009-06-17 22:57:06.000 168 30849.19 119.07 43558.07 88888.00 2009-06-17 22:57:07.000 168 30849.14 119.10 43558.08 88888.00 2009-06-17 22:57:08.000 168 30849.17 119.16 43558.03 88888.00 2009-06-17 22:57:09.000 168 30849.20 119.18 43558.04 88888.00 2009-06-17 22:57:10.000 168 30849.15 119.11 43558.06 53370.34 2009-06-17 22:57:11.000 168 30849.17 119.15 43558.07 88888.00 2009-06-17 22:57:12.000 168 30849.18 119.14 43558.02 88888.00 2009-06-17 22:57:13.000 168 30849.20 119.12 43557.99 88888.00 2009-06-17 22:57:14.000 168 30849.20 119.11 43558.00 88888.00 2009-06-17 22:57:15.000 168 30849.18 119.07 43558.00 53370.32 2009-06-17 22:57:16.000 168 30849.18 119.01 43557.93 88888.00 2009-06-17 22:57:17.000 168 30849.20 119.02 43557.89 88888.00 2009-06-17 22:57:18.000 168 30849.22 119.06 43557.90 88888.00 2009-06-17 22:57:19.000 168 30849.25 119.07 43557.91 88888.00 2009-06-17 22:57:20.000 168 30849.24 119.01 43557.94 53370.30 2009-06-17 22:57:21.000 168 30849.22 119.03 43557.97 88888.00 2009-06-17 22:57:22.000 168 30849.19 119.06 43558.02 88888.00 2009-06-17 22:57:23.000 168 30849.22 119.08 43558.06 88888.00 2009-06-17 22:57:24.000 168 30849.23 119.05 43557.99 88888.00 2009-06-17 22:57:25.000 168 30849.19 119.04 43557.97 53370.30 2009-06-17 22:57:26.000 168 30849.18 119.06 43557.99 88888.00 2009-06-17 22:57:27.000 168 30849.16 119.02 43558.01 88888.00 2009-06-17 22:57:28.000 168 30849.16 119.07 43558.00 88888.00 2009-06-17 22:57:29.000 168 30849.15 119.05 43557.96 88888.00 2009-06-17 22:57:30.000 168 30849.12 119.03 43558.00 53370.27 2009-06-17 22:57:31.000 168 30849.14 119.05 43557.97 88888.00 2009-06-17 22:57:32.000 168 30849.13 119.08 43557.97 88888.00 2009-06-17 22:57:33.000 168 30849.16 119.06 43557.93 88888.00 2009-06-17 22:57:34.000 168 30849.13 119.05 43557.94 88888.00 2009-06-17 22:57:35.000 168 30849.16 119.05 43557.95 53370.30 2009-06-17 22:57:36.000 168 30849.13 119.08 43557.96 88888.00 2009-06-17 22:57:37.000 168 30849.15 119.08 43557.96 88888.00 2009-06-17 22:57:38.000 168 30849.13 119.10 43557.97 88888.00 2009-06-17 22:57:39.000 168 30849.07 119.05 43557.97 88888.00 2009-06-17 22:57:40.000 168 30849.08 119.05 43558.00 53370.27 2009-06-17 22:57:41.000 168 30849.07 119.09 43557.99 88888.00 2009-06-17 22:57:42.000 168 30849.04 119.10 43557.93 88888.00 2009-06-17 22:57:43.000 168 30849.07 119.11 43558.01 88888.00 2009-06-17 22:57:44.000 168 30849.08 119.11 43558.05 88888.00 2009-06-17 22:57:45.000 168 30849.04 119.09 43557.99 53370.27 2009-06-17 22:57:46.000 168 30849.04 119.14 43557.97 88888.00 2009-06-17 22:57:47.000 168 30849.04 119.10 43558.03 88888.00 2009-06-17 22:57:48.000 168 30849.05 119.13 43558.04 88888.00 2009-06-17 22:57:49.000 168 30849.06 119.10 43558.03 88888.00 2009-06-17 22:57:50.000 168 30849.04 119.11 43558.01 53370.21 2009-06-17 22:57:51.000 168 30849.01 119.11 43558.04 88888.00 2009-06-17 22:57:52.000 168 30848.88 118.95 43558.06 88888.00 2009-06-17 22:57:53.000 168 30848.86 118.85 43558.07 88888.00 2009-06-17 22:57:54.000 168 30848.88 118.86 43558.07 88888.00 2009-06-17 22:57:55.000 168 30848.84 118.89 43558.06 53370.17 2009-06-17 22:57:56.000 168 30848.95 119.02 43558.01 88888.00 2009-06-17 22:57:57.000 168 30849.05 119.10 43558.00 88888.00 2009-06-17 22:57:58.000 168 30849.01 119.08 43558.03 88888.00 2009-06-17 22:57:59.000 168 30848.82 118.95 43558.05 88888.00 2009-06-17 22:58:00.000 168 30848.80 118.92 43558.02 53370.21 2009-06-17 22:58:01.000 168 30848.81 118.96 43558.07 88888.00 2009-06-17 22:58:02.000 168 30848.78 118.98 43558.12 88888.00 2009-06-17 22:58:03.000 168 30848.88 119.15 43558.07 88888.00 2009-06-17 22:58:04.000 168 30848.99 119.25 43557.99 88888.00 2009-06-17 22:58:05.000 168 30848.97 119.22 43557.97 53370.14 2009-06-17 22:58:06.000 168 30848.97 119.22 43557.94 88888.00 2009-06-17 22:58:07.000 168 30848.98 119.23 43557.96 88888.00 2009-06-17 22:58:08.000 168 30848.98 119.28 43558.02 88888.00 2009-06-17 22:58:09.000 168 30848.97 119.33 43558.05 88888.00 2009-06-17 22:58:10.000 168 30848.99 119.31 43558.02 53370.20 2009-06-17 22:58:11.000 168 30848.99 119.28 43557.99 88888.00 2009-06-17 22:58:12.000 168 30849.01 119.30 43558.03 88888.00 2009-06-17 22:58:13.000 168 30848.99 119.33 43558.03 88888.00 2009-06-17 22:58:14.000 168 30848.96 119.35 43557.99 88888.00 2009-06-17 22:58:15.000 168 30848.96 119.31 43557.96 53370.18 2009-06-17 22:58:16.000 168 30848.96 119.27 43557.95 88888.00 2009-06-17 22:58:17.000 168 30848.95 119.30 43557.97 88888.00 2009-06-17 22:58:18.000 168 30848.97 119.33 43558.02 88888.00 2009-06-17 22:58:19.000 168 30848.99 119.34 43558.02 88888.00 2009-06-17 22:58:20.000 168 30849.01 119.37 43558.04 53370.19 2009-06-17 22:58:21.000 168 30849.02 119.36 43558.09 88888.00 2009-06-17 22:58:22.000 168 30849.02 119.33 43558.06 88888.00 2009-06-17 22:58:23.000 168 30848.99 119.28 43558.05 88888.00 2009-06-17 22:58:24.000 168 30849.00 119.28 43558.05 88888.00 2009-06-17 22:58:25.000 168 30849.01 119.27 43558.05 53370.18 2009-06-17 22:58:26.000 168 30849.01 119.25 43558.00 88888.00 2009-06-17 22:58:27.000 168 30849.01 119.29 43558.05 88888.00 2009-06-17 22:58:28.000 168 30848.99 119.31 43558.04 88888.00 2009-06-17 22:58:29.000 168 30849.00 119.32 43558.05 88888.00 2009-06-17 22:58:30.000 168 30849.00 119.26 43558.03 53370.17 2009-06-17 22:58:31.000 168 30848.99 119.31 43558.02 88888.00 2009-06-17 22:58:32.000 168 30848.98 119.34 43558.01 88888.00 2009-06-17 22:58:33.000 168 30848.98 119.31 43558.04 88888.00 2009-06-17 22:58:34.000 168 30848.96 119.29 43558.01 88888.00 2009-06-17 22:58:35.000 168 30848.94 119.29 43558.04 53370.13 2009-06-17 22:58:36.000 168 30848.94 119.27 43558.06 88888.00 2009-06-17 22:58:37.000 168 30848.98 119.29 43558.10 88888.00 2009-06-17 22:58:38.000 168 30848.95 119.30 43558.06 88888.00 2009-06-17 22:58:39.000 168 30848.95 119.29 43558.03 88888.00 2009-06-17 22:58:40.000 168 30848.97 119.29 43558.02 53370.12 2009-06-17 22:58:41.000 168 30848.89 119.27 43558.04 88888.00 2009-06-17 22:58:42.000 168 30848.89 119.28 43557.99 88888.00 2009-06-17 22:58:43.000 168 30848.88 119.27 43557.96 88888.00 2009-06-17 22:58:44.000 168 30848.88 119.27 43558.02 88888.00 2009-06-17 22:58:45.000 168 30848.87 119.26 43557.98 53370.09 2009-06-17 22:58:46.000 168 30848.85 119.26 43557.98 88888.00 2009-06-17 22:58:47.000 168 30848.84 119.26 43558.01 88888.00 2009-06-17 22:58:48.000 168 30848.84 119.30 43557.97 88888.00 2009-06-17 22:58:49.000 168 30848.87 119.33 43557.95 88888.00 2009-06-17 22:58:50.000 168 30848.85 119.35 43557.98 53370.03 2009-06-17 22:58:51.000 168 30848.84 119.37 43557.93 88888.00 2009-06-17 22:58:52.000 168 30848.80 119.37 43557.95 88888.00 2009-06-17 22:58:53.000 168 30848.63 119.22 43558.03 88888.00 2009-06-17 22:58:54.000 168 30848.58 119.18 43558.07 88888.00 2009-06-17 22:58:55.000 168 30848.80 119.42 43557.97 53370.06 2009-06-17 22:58:56.000 168 30849.01 119.61 43557.88 88888.00 2009-06-17 22:58:57.000 168 30848.99 119.56 43557.90 88888.00 2009-06-17 22:58:58.000 168 30848.74 119.31 43558.02 88888.00 2009-06-17 22:58:59.000 168 30848.57 119.15 43558.12 88888.00 2009-06-17 22:59:00.000 168 30848.66 119.18 43558.10 53370.05 2009-06-17 22:59:01.000 168 30848.96 119.53 43557.97 88888.00 2009-06-17 22:59:02.000 168 30849.03 119.64 43557.93 88888.00 2009-06-17 22:59:03.000 168 30848.90 119.58 43558.01 88888.00 2009-06-17 22:59:04.000 168 30848.60 119.23 43558.09 88888.00 2009-06-17 22:59:05.000 168 30848.56 119.18 43558.12 53370.07 2009-06-17 22:59:06.000 168 30848.72 119.34 43558.07 88888.00 2009-06-17 22:59:07.000 168 30848.93 119.58 43557.93 88888.00 2009-06-17 22:59:08.000 168 30848.93 119.57 43557.88 88888.00 2009-06-17 22:59:09.000 168 30848.80 119.45 43557.92 88888.00 2009-06-17 22:59:10.000 168 30848.76 119.40 43557.97 53370.07 2009-06-17 22:59:11.000 168 30848.75 119.34 43558.00 88888.00 2009-06-17 22:59:12.000 168 30848.76 119.36 43558.04 88888.00 2009-06-17 22:59:13.000 168 30848.80 119.31 43557.99 88888.00 2009-06-17 22:59:14.000 168 30848.76 119.31 43557.95 88888.00 2009-06-17 22:59:15.000 168 30848.77 119.36 43558.02 53369.97 2009-06-17 22:59:16.000 168 30848.75 119.39 43557.94 88888.00 2009-06-17 22:59:17.000 168 30848.78 119.35 43557.93 88888.00 2009-06-17 22:59:18.000 168 30848.79 119.31 43557.94 88888.00 2009-06-17 22:59:19.000 168 30848.74 119.31 43557.93 88888.00 2009-06-17 22:59:20.000 168 30848.75 119.34 43557.98 53369.90 2009-06-17 22:59:21.000 168 30848.75 119.36 43558.00 88888.00 2009-06-17 22:59:22.000 168 30848.75 119.31 43557.95 88888.00 2009-06-17 22:59:23.000 168 30848.74 119.32 43557.96 88888.00 2009-06-17 22:59:24.000 168 30848.72 119.33 43557.90 88888.00 2009-06-17 22:59:25.000 168 30848.72 119.29 43557.93 53369.99 2009-06-17 22:59:26.000 168 30848.71 119.29 43557.96 88888.00 2009-06-17 22:59:27.000 168 30848.72 119.34 43557.97 88888.00 2009-06-17 22:59:28.000 168 30848.77 119.37 43558.02 88888.00 2009-06-17 22:59:29.000 168 30848.77 119.39 43558.03 88888.00 2009-06-17 22:59:30.000 168 30848.76 119.42 43558.02 53369.98 2009-06-17 22:59:31.000 168 30848.77 119.43 43557.98 88888.00 2009-06-17 22:59:32.000 168 30848.76 119.47 43557.99 88888.00 2009-06-17 22:59:33.000 168 30848.74 119.45 43557.99 88888.00 2009-06-17 22:59:34.000 168 30848.73 119.45 43557.99 88888.00 2009-06-17 22:59:35.000 168 30848.77 119.43 43557.92 53369.98 2009-06-17 22:59:36.000 168 30848.76 119.44 43557.88 88888.00 2009-06-17 22:59:37.000 168 30848.75 119.50 43557.92 88888.00 2009-06-17 22:59:38.000 168 30848.73 119.50 43557.90 88888.00 2009-06-17 22:59:39.000 168 30848.73 119.47 43557.93 88888.00 2009-06-17 22:59:40.000 168 30848.74 119.44 43557.93 53369.98 2009-06-17 22:59:41.000 168 30848.73 119.41 43557.94 88888.00 2009-06-17 22:59:42.000 168 30848.75 119.43 43557.96 88888.00 2009-06-17 22:59:43.000 168 30848.74 119.46 43557.93 88888.00 2009-06-17 22:59:44.000 168 30848.72 119.43 43557.94 88888.00 2009-06-17 22:59:45.000 168 30848.69 119.39 43557.90 53369.98 2009-06-17 22:59:46.000 168 30848.68 119.40 43557.89 88888.00 2009-06-17 22:59:47.000 168 30848.70 119.42 43557.91 88888.00 2009-06-17 22:59:48.000 168 30848.70 119.38 43557.91 88888.00 2009-06-17 22:59:49.000 168 30848.67 119.36 43557.90 88888.00 2009-06-17 22:59:50.000 168 30848.73 119.34 43557.89 53369.95 2009-06-17 22:59:51.000 168 30848.76 119.37 43557.86 88888.00 2009-06-17 22:59:52.000 168 30848.70 119.32 43557.85 88888.00 2009-06-17 22:59:53.000 168 30848.53 119.18 43557.94 88888.00 2009-06-17 22:59:54.000 168 30848.58 119.25 43557.95 88888.00 2009-06-17 22:59:55.000 168 30848.92 119.57 43557.83 53369.87 2009-06-17 22:59:56.000 168 30848.99 119.59 43557.79 88888.00 2009-06-17 22:59:57.000 168 30848.87 119.48 43557.84 88888.00 2009-06-17 22:59:58.000 168 30848.55 119.14 43557.95 88888.00 2009-06-17 22:59:59.000 168 30848.49 119.04 43557.91 88888.00 2009-06-17 23:00:00.000 168 30848.66 119.21 43557.83 53369.90 2009-06-17 23:00:01.000 168 30848.93 119.49 43557.75 88888.00 2009-06-17 23:00:02.000 168 30848.94 119.46 43557.75 88888.00 2009-06-17 23:00:03.000 168 30848.74 119.22 43557.88 88888.00 2009-06-17 23:00:04.000 168 30848.50 119.02 43557.94 88888.00 2009-06-17 23:00:05.000 168 30848.49 119.03 43557.88 53369.94 2009-06-17 23:00:06.000 168 30848.78 119.35 43557.78 88888.00 2009-06-17 23:00:07.000 168 30848.92 119.52 43557.77 88888.00 2009-06-17 23:00:08.000 168 30848.84 119.44 43557.82 88888.00 2009-06-17 23:00:09.000 168 30848.69 119.30 43557.90 88888.00 2009-06-17 23:00:10.000 168 30848.69 119.27 43557.85 53369.93 2009-06-17 23:00:11.000 168 30848.65 119.26 43557.87 88888.00 2009-06-17 23:00:12.000 168 30848.65 119.23 43557.86 88888.00 2009-06-17 23:00:13.000 168 30848.66 119.22 43557.88 88888.00 2009-06-17 23:00:14.000 168 30848.67 119.25 43557.85 88888.00 2009-06-17 23:00:15.000 168 30848.67 119.29 43557.82 53369.88 2009-06-17 23:00:16.000 168 30848.65 119.29 43557.84 88888.00 2009-06-17 23:00:17.000 168 30848.68 119.29 43557.85 88888.00 2009-06-17 23:00:18.000 168 30848.65 119.31 43557.84 88888.00 2009-06-17 23:00:19.000 168 30848.63 119.32 43557.91 88888.00 2009-06-17 23:00:20.000 168 30848.67 119.30 43557.93 53369.84 2009-06-17 23:00:21.000 168 30848.69 119.32 43557.82 88888.00 2009-06-17 23:00:22.000 168 30848.66 119.37 43557.79 88888.00 2009-06-17 23:00:23.000 168 30848.64 119.39 43557.81 88888.00 2009-06-17 23:00:24.000 168 30848.64 119.38 43557.79 88888.00 2009-06-17 23:00:25.000 168 30848.68 119.40 43557.79 53369.89 2009-06-17 23:00:26.000 168 30848.75 119.49 43557.76 88888.00 2009-06-17 23:00:27.000 168 30848.68 119.47 43557.78 88888.00 2009-06-17 23:00:28.000 168 30848.65 119.47 43557.87 88888.00 2009-06-17 23:00:29.000 168 30848.71 119.46 43557.89 88888.00 2009-06-17 23:00:30.000 168 30848.73 119.46 43557.90 53369.88 2009-06-17 23:00:31.000 168 30848.74 119.44 43557.87 88888.00 2009-06-17 23:00:32.000 168 30848.73 119.41 43557.81 88888.00 2009-06-17 23:00:33.000 168 30848.74 119.39 43557.84 88888.00 2009-06-17 23:00:34.000 168 30848.74 119.40 43557.88 88888.00 2009-06-17 23:00:35.000 168 30848.71 119.38 43557.89 53369.91 2009-06-17 23:00:36.000 168 30848.73 119.37 43557.84 88888.00 2009-06-17 23:00:37.000 168 30848.72 119.37 43557.88 88888.00 2009-06-17 23:00:38.000 168 30848.70 119.38 43557.89 88888.00 2009-06-17 23:00:39.000 168 30848.65 119.37 43557.90 88888.00 2009-06-17 23:00:40.000 168 30848.65 119.37 43557.95 53369.86 2009-06-17 23:00:41.000 168 30848.64 119.38 43557.92 88888.00 2009-06-17 23:00:42.000 168 30848.64 119.34 43557.93 88888.00 2009-06-17 23:00:43.000 168 30848.64 119.35 43557.95 88888.00 2009-06-17 23:00:44.000 168 30848.66 119.33 43557.88 88888.00 2009-06-17 23:00:45.000 168 30848.68 119.36 43557.91 53369.84 2009-06-17 23:00:46.000 168 30848.66 119.36 43557.92 88888.00 2009-06-17 23:00:47.000 168 30848.64 119.31 43557.89 88888.00 2009-06-17 23:00:48.000 168 30848.65 119.35 43557.95 88888.00 2009-06-17 23:00:49.000 168 30848.65 119.37 43557.97 88888.00 2009-06-17 23:00:50.000 168 30848.66 119.39 43557.95 53369.84 2009-06-17 23:00:51.000 168 30848.65 119.36 43557.95 88888.00 2009-06-17 23:00:52.000 168 30848.47 119.16 43558.04 88888.00 2009-06-17 23:00:53.000 168 30848.44 119.16 43558.07 88888.00 2009-06-17 23:00:54.000 168 30848.40 119.18 43558.05 88888.00 2009-06-17 23:00:55.000 168 30848.45 119.19 43558.04 53369.78 2009-06-17 23:00:56.000 168 30848.59 119.34 43557.98 88888.00 2009-06-17 23:00:57.000 168 30848.65 119.40 43557.93 88888.00 2009-06-17 23:00:58.000 168 30848.66 119.41 43557.91 88888.00 2009-06-17 23:00:59.000 168 30848.68 119.44 43557.92 88888.00 2009-06-17 23:01:00.000 168 30848.69 119.46 43557.92 53369.89 2009-06-17 23:01:01.000 168 30848.67 119.46 43557.92 88888.00 2009-06-17 23:01:02.000 168 30848.66 119.48 43557.89 88888.00 2009-06-17 23:01:03.000 168 30848.67 119.52 43557.96 88888.00 2009-06-17 23:01:04.000 168 30848.65 119.52 43557.96 88888.00 2009-06-17 23:01:05.000 168 30848.64 119.56 43557.96 53369.89 2009-06-17 23:01:06.000 168 30848.63 119.54 43557.95 88888.00 2009-06-17 23:01:07.000 168 30848.63 119.51 43557.94 88888.00 2009-06-17 23:01:08.000 168 30848.62 119.51 43557.89 88888.00 2009-06-17 23:01:09.000 168 30848.62 119.53 43557.91 88888.00 2009-06-17 23:01:10.000 168 30848.60 119.53 43557.88 53369.86 2009-06-17 23:01:11.000 168 30848.63 119.54 43557.90 88888.00 2009-06-17 23:01:12.000 168 30848.69 119.53 43557.91 88888.00 2009-06-17 23:01:13.000 168 30848.69 119.44 43557.93 88888.00 2009-06-17 23:01:14.000 168 30848.66 119.42 43557.90 88888.00 2009-06-17 23:01:15.000 168 30848.68 119.42 43557.90 53369.85 2009-06-17 23:01:16.000 168 30848.69 119.44 43557.84 88888.00 2009-06-17 23:01:17.000 168 30848.69 119.44 43557.86 88888.00 2009-06-17 23:01:18.000 168 30848.68 119.42 43557.83 88888.00 2009-06-17 23:01:19.000 168 30848.70 119.45 43557.82 88888.00 2009-06-17 23:01:20.000 168 30848.68 119.43 43557.83 53369.85 2009-06-17 23:01:21.000 168 30848.64 119.38 43557.85 88888.00 2009-06-17 23:01:22.000 168 30848.65 119.38 43557.85 88888.00 2009-06-17 23:01:23.000 168 30848.69 119.38 43557.82 88888.00 2009-06-17 23:01:24.000 168 30848.69 119.32 43557.82 88888.00 2009-06-17 23:01:25.000 168 30848.65 119.31 43557.81 53369.86 2009-06-17 23:01:26.000 168 30848.65 119.33 43557.81 88888.00 2009-06-17 23:01:27.000 168 30848.63 119.33 43557.82 88888.00 2009-06-17 23:01:28.000 168 30848.64 119.33 43557.81 88888.00 2009-06-17 23:01:29.000 168 30848.67 119.36 43557.84 88888.00 2009-06-17 23:01:30.000 168 30848.65 119.35 43557.84 53369.83 2009-06-17 23:01:31.000 168 30848.67 119.34 43557.84 88888.00 2009-06-17 23:01:32.000 168 30848.63 119.34 43557.77 88888.00 2009-06-17 23:01:33.000 168 30848.64 119.37 43557.78 88888.00 2009-06-17 23:01:34.000 168 30848.63 119.38 43557.85 88888.00 2009-06-17 23:01:35.000 168 30848.58 119.42 43557.80 53369.82 2009-06-17 23:01:36.000 168 30848.61 119.46 43557.84 88888.00 2009-06-17 23:01:37.000 168 30848.60 119.45 43557.86 88888.00 2009-06-17 23:01:38.000 168 30848.60 119.41 43557.82 88888.00 2009-06-17 23:01:39.000 168 30848.61 119.42 43557.81 88888.00 2009-06-17 23:01:40.000 168 30848.60 119.43 43557.87 53369.79 2009-06-17 23:01:41.000 168 30848.60 119.43 43557.87 88888.00 2009-06-17 23:01:42.000 168 30848.57 119.41 43557.81 88888.00 2009-06-17 23:01:43.000 168 30848.60 119.43 43557.83 88888.00 2009-06-17 23:01:44.000 168 30848.58 119.44 43557.84 88888.00 2009-06-17 23:01:45.000 168 30848.56 119.45 43557.88 53369.80 2009-06-17 23:01:46.000 168 30848.51 119.43 43557.91 88888.00 2009-06-17 23:01:47.000 168 30848.54 119.46 43557.88 88888.00 2009-06-17 23:01:48.000 168 30848.55 119.45 43557.85 88888.00 2009-06-17 23:01:49.000 168 30848.54 119.45 43557.89 88888.00 2009-06-17 23:01:50.000 168 30848.58 119.44 43557.89 53369.79 2009-06-17 23:01:51.000 168 30848.54 119.45 43557.90 88888.00 2009-06-17 23:01:52.000 168 30848.38 119.48 43558.08 88888.00 2009-06-17 23:01:53.000 168 30848.34 119.46 43558.15 88888.00 2009-06-17 23:01:54.000 168 30848.34 119.44 43558.14 88888.00 2009-06-17 23:01:55.000 168 30848.36 119.40 43558.07 53369.86 2009-06-17 23:01:56.000 168 30848.45 119.38 43557.87 88888.00 2009-06-17 23:01:57.000 168 30848.50 119.42 43557.78 88888.00 2009-06-17 23:01:58.000 168 30848.49 119.40 43557.82 88888.00 2009-06-17 23:01:59.000 168 30848.32 119.40 43558.02 88888.00 2009-06-17 23:02:00.000 168 30848.28 119.41 43558.08 53369.73 2009-06-17 23:02:01.000 168 30848.24 119.39 43558.07 88888.00 2009-06-17 23:02:02.000 168 30848.27 119.39 43558.04 88888.00 2009-06-17 23:02:03.000 168 30848.38 119.39 43557.87 88888.00 2009-06-17 23:02:04.000 168 30848.49 119.44 43557.78 88888.00 2009-06-17 23:02:05.000 168 30848.54 119.53 43557.79 53369.84 2009-06-17 23:02:06.000 168 30848.54 119.54 43557.75 88888.00 2009-06-17 23:02:07.000 168 30848.52 119.51 43557.75 88888.00 2009-06-17 23:02:08.000 168 30848.49 119.57 43557.80 88888.00 2009-06-17 23:02:09.000 168 30848.49 119.57 43557.85 88888.00 2009-06-17 23:02:10.000 168 30848.55 119.59 43557.84 53369.75 2009-06-17 23:02:11.000 168 30848.56 119.63 43557.85 88888.00 2009-06-17 23:02:12.000 168 30848.58 119.67 43557.89 88888.00 2009-06-17 23:02:13.000 168 30848.57 119.71 43557.89 88888.00 2009-06-17 23:02:14.000 168 30848.56 119.70 43557.87 88888.00 2009-06-17 23:02:15.000 168 30848.56 119.65 43557.83 53369.78 2009-06-17 23:02:16.000 168 30848.57 119.65 43557.83 88888.00 2009-06-17 23:02:17.000 168 30848.59 119.71 43557.85 88888.00 2009-06-17 23:02:18.000 168 30848.60 119.68 43557.89 88888.00 2009-06-17 23:02:19.000 168 30848.59 119.65 43557.85 88888.00 2009-06-17 23:02:20.000 168 30848.61 119.69 43557.86 53369.83 2009-06-17 23:02:21.000 168 30848.62 119.70 43557.92 88888.00 2009-06-17 23:02:22.000 168 30848.63 119.68 43557.91 88888.00 2009-06-17 23:02:23.000 168 30848.61 119.69 43557.90 88888.00 2009-06-17 23:02:24.000 168 30848.63 119.67 43557.88 88888.00 2009-06-17 23:02:25.000 168 30848.59 119.65 43557.87 53369.80 2009-06-17 23:02:26.000 168 30848.57 119.62 43557.75 88888.00 2009-06-17 23:02:27.000 168 30848.61 119.59 43557.70 88888.00 2009-06-17 23:02:28.000 168 30848.62 119.61 43557.74 88888.00 2009-06-17 23:02:29.000 168 30848.61 119.63 43557.80 88888.00 2009-06-17 23:02:30.000 168 30848.66 119.69 43557.82 53369.75 2009-06-17 23:02:31.000 168 30848.61 119.67 43557.80 88888.00 2009-06-17 23:02:32.000 168 30848.60 119.63 43557.78 88888.00 2009-06-17 23:02:33.000 168 30848.57 119.62 43557.75 88888.00 2009-06-17 23:02:34.000 168 30848.55 119.58 43557.75 88888.00 2009-06-17 23:02:35.000 168 30848.56 119.55 43557.69 53369.72 2009-06-17 23:02:36.000 168 30848.58 119.55 43557.76 88888.00 2009-06-17 23:02:37.000 168 30848.58 119.52 43557.79 88888.00 2009-06-17 23:02:38.000 168 30848.55 119.55 43557.78 88888.00 2009-06-17 23:02:39.000 168 30848.54 119.56 43557.78 88888.00 2009-06-17 23:02:40.000 168 30848.56 119.55 43557.79 53369.68 2009-06-17 23:02:41.000 168 30848.51 119.56 43557.79 88888.00 2009-06-17 23:02:42.000 168 30848.49 119.56 43557.80 88888.00 2009-06-17 23:02:43.000 168 30848.50 119.56 43557.78 88888.00 2009-06-17 23:02:44.000 168 30848.46 119.58 43557.76 88888.00 2009-06-17 23:02:45.000 168 30848.47 119.58 43557.72 53369.65 2009-06-17 23:02:46.000 168 30848.47 119.58 43557.75 88888.00 2009-06-17 23:02:47.000 168 30848.46 119.63 43557.76 88888.00 2009-06-17 23:02:48.000 168 30848.46 119.67 43557.81 88888.00 2009-06-17 23:02:49.000 168 30848.49 119.69 43557.83 88888.00 2009-06-17 23:02:50.000 168 30848.46 119.73 43557.81 53369.67 2009-06-17 23:02:51.000 168 30848.46 119.74 43557.76 88888.00 2009-06-17 23:02:52.000 168 30848.44 119.71 43557.74 88888.00 2009-06-17 23:02:53.000 168 30848.27 119.77 43557.95 88888.00 2009-06-17 23:02:54.000 168 30848.25 119.81 43558.04 88888.00 2009-06-17 23:02:55.000 168 30848.52 119.81 43557.73 53369.67 2009-06-17 23:02:56.000 168 30848.69 119.80 43557.47 88888.00 2009-06-17 23:02:57.000 168 30848.63 119.81 43557.57 88888.00 2009-06-17 23:02:58.000 168 30848.36 119.79 43557.89 88888.00 2009-06-17 23:02:59.000 168 30848.23 119.83 43558.11 88888.00 2009-06-17 23:03:00.000 168 30848.30 119.86 43557.98 53369.59 2009-06-17 23:03:01.000 168 30848.60 119.83 43557.58 88888.00 2009-06-17 23:03:02.000 168 30848.65 119.85 43557.52 88888.00 2009-06-17 23:03:03.000 168 30848.52 119.89 43557.68 88888.00 2009-06-17 23:03:04.000 168 30848.23 119.92 43558.01 88888.00 2009-06-17 23:03:05.000 168 30848.17 119.95 43558.07 53369.55 2009-06-17 23:03:06.000 168 30848.37 119.91 43557.84 88888.00 2009-06-17 23:03:07.000 168 30848.62 119.91 43557.54 88888.00 2009-06-17 23:03:08.000 168 30848.59 119.93 43557.57 88888.00 2009-06-17 23:03:09.000 168 30848.42 119.99 43557.74 88888.00 2009-06-17 23:03:10.000 168 30848.35 119.98 43557.77 53369.49 2009-06-17 23:03:11.000 168 30848.34 120.00 43557.78 88888.00 2009-06-17 23:03:12.000 168 30848.31 120.01 43557.75 88888.00 2009-06-17 23:03:13.000 168 30848.33 120.01 43557.72 88888.00 2009-06-17 23:03:14.000 168 30848.31 120.04 43557.73 88888.00 2009-06-17 23:03:15.000 168 30848.33 120.05 43557.77 53369.59 2009-06-17 23:03:16.000 168 30848.34 120.04 43557.75 88888.00 2009-06-17 23:03:17.000 168 30848.33 120.04 43557.72 88888.00 2009-06-17 23:03:18.000 168 30848.37 120.05 43557.74 88888.00 2009-06-17 23:03:19.000 168 30848.37 120.05 43557.76 88888.00 2009-06-17 23:03:20.000 168 30848.38 120.06 43557.77 53369.57 2009-06-17 23:03:21.000 168 30848.38 120.05 43557.78 88888.00 2009-06-17 23:03:22.000 168 30848.36 120.05 43557.73 88888.00 2009-06-17 23:03:23.000 168 30848.34 120.04 43557.75 88888.00 2009-06-17 23:03:24.000 168 30848.33 120.01 43557.73 88888.00 2009-06-17 23:03:25.000 168 30848.31 120.00 43557.74 53369.58 2009-06-17 23:03:26.000 168 30848.36 120.05 43557.78 88888.00 2009-06-17 23:03:27.000 168 30848.38 120.05 43557.78 88888.00 2009-06-17 23:03:28.000 168 30848.38 120.03 43557.79 88888.00 2009-06-17 23:03:29.000 168 30848.34 120.03 43557.78 88888.00 2009-06-17 23:03:30.000 168 30848.32 120.02 43557.77 53369.58 2009-06-17 23:03:31.000 168 30848.35 120.05 43557.80 88888.00 2009-06-17 23:03:32.000 168 30848.36 120.01 43557.78 88888.00 2009-06-17 23:03:33.000 168 30848.36 120.01 43557.77 88888.00 2009-06-17 23:03:34.000 168 30848.35 120.01 43557.74 88888.00 2009-06-17 23:03:35.000 168 30848.37 120.00 43557.72 53369.55 2009-06-17 23:03:36.000 168 30848.35 119.99 43557.68 88888.00 2009-06-17 23:03:37.000 168 30848.36 119.99 43557.71 88888.00 2009-06-17 23:03:38.000 168 30848.38 119.96 43557.73 88888.00 2009-06-17 23:03:39.000 168 30848.35 119.93 43557.69 88888.00 2009-06-17 23:03:40.000 168 30848.36 119.94 43557.73 53369.56 2009-06-17 23:03:41.000 168 30848.37 119.96 43557.71 88888.00 2009-06-17 23:03:42.000 168 30848.40 119.95 43557.74 88888.00 2009-06-17 23:03:43.000 168 30848.40 119.95 43557.79 88888.00 2009-06-17 23:03:44.000 168 30848.37 119.96 43557.76 88888.00 2009-06-17 23:03:45.000 168 30848.36 119.96 43557.75 53369.58 2009-06-17 23:03:46.000 168 30848.42 119.97 43557.75 88888.00 2009-06-17 23:03:47.000 168 30848.43 119.94 43557.75 88888.00 2009-06-17 23:03:48.000 168 30848.40 119.92 43557.72 88888.00 2009-06-17 23:03:49.000 168 30848.36 119.94 43557.75 88888.00 2009-06-17 23:03:50.000 168 30848.38 119.96 43557.73 53369.59 2009-06-17 23:03:51.000 168 30848.38 119.95 43557.71 88888.00 2009-06-17 23:03:52.000 168 30848.31 119.92 43557.80 88888.00 2009-06-17 23:03:53.000 168 30848.17 119.93 43558.01 88888.00 2009-06-17 23:03:54.000 168 30848.26 119.93 43557.97 88888.00 2009-06-17 23:03:55.000 168 30848.55 119.91 43557.57 53369.68 2009-06-17 23:03:56.000 168 30848.56 119.90 43557.50 88888.00 2009-06-17 23:03:57.000 168 30848.42 119.89 43557.67 88888.00 2009-06-17 23:03:58.000 168 30848.14 119.95 43558.04 88888.00 2009-06-17 23:03:59.000 168 30848.13 119.92 43558.03 88888.00 2009-06-17 23:04:00.000 168 30848.33 119.86 43557.78 53369.62 2009-06-17 23:04:01.000 168 30848.56 119.84 43557.47 88888.00 2009-06-17 23:04:02.000 168 30848.55 119.85 43557.46 88888.00 2009-06-17 23:04:03.000 168 30848.30 119.93 43557.75 88888.00 2009-06-17 23:04:04.000 168 30848.12 119.98 43557.98 88888.00 2009-06-17 23:04:05.000 168 30848.18 119.99 43558.02 53369.50 2009-06-17 23:04:06.000 168 30848.47 119.99 43557.60 88888.00 2009-06-17 23:04:07.000 168 30848.62 119.99 43557.46 88888.00 2009-06-17 23:04:08.000 168 30848.54 119.99 43557.53 88888.00 2009-06-17 23:04:09.000 168 30848.35 120.05 43557.71 88888.00 2009-06-17 23:04:10.000 168 30848.36 120.10 43557.78 53369.46 2009-06-17 23:04:11.000 168 30848.37 120.13 43557.78 88888.00 2009-06-17 23:04:12.000 168 30848.38 120.14 43557.80 88888.00 2009-06-17 23:04:13.000 168 30848.36 120.10 43557.77 88888.00 2009-06-17 23:04:14.000 168 30848.36 120.10 43557.74 88888.00 2009-06-17 23:04:15.000 168 30848.37 120.16 43557.70 53369.59 2009-06-17 23:04:16.000 168 30848.35 120.17 43557.70 88888.00 2009-06-17 23:04:17.000 168 30848.37 120.16 43557.71 88888.00 2009-06-17 23:04:18.000 168 30848.38 120.22 43557.74 88888.00 2009-06-17 23:04:19.000 168 30848.35 120.23 43557.71 88888.00 2009-06-17 23:04:20.000 168 30848.34 120.22 43557.71 53369.59 2009-06-17 23:04:21.000 168 30848.38 120.26 43557.68 88888.00 2009-06-17 23:04:22.000 168 30848.37 120.28 43557.73 88888.00 2009-06-17 23:04:23.000 168 30848.36 120.29 43557.73 88888.00 2009-06-17 23:04:24.000 168 30848.35 120.28 43557.77 88888.00 2009-06-17 23:04:25.000 168 30848.34 120.29 43557.79 53369.59 2009-06-17 23:04:26.000 168 30848.34 120.32 43557.80 88888.00 2009-06-17 23:04:27.000 168 30848.34 120.33 43557.81 88888.00 2009-06-17 23:04:28.000 168 30848.36 120.36 43557.76 88888.00 2009-06-17 23:04:29.000 168 30848.39 120.39 43557.77 88888.00 2009-06-17 23:04:30.000 168 30848.42 120.38 43557.77 53369.61 2009-06-17 23:04:31.000 168 30848.42 120.35 43557.75 88888.00 2009-06-17 23:04:32.000 168 30848.41 120.33 43557.73 88888.00 2009-06-17 23:04:33.000 168 30848.40 120.33 43557.76 88888.00 2009-06-17 23:04:34.000 168 30848.45 120.36 43557.78 88888.00 2009-06-17 23:04:35.000 168 30848.46 120.35 43557.82 53369.59 2009-06-17 23:04:36.000 168 30848.48 120.33 43557.77 88888.00 2009-06-17 23:04:37.000 168 30848.47 120.33 43557.78 88888.00 2009-06-17 23:04:38.000 168 30848.46 120.31 43557.76 88888.00 2009-06-17 23:04:39.000 168 30848.45 120.28 43557.72 88888.00 2009-06-17 23:04:40.000 168 30848.43 120.31 43557.70 53369.60 2009-06-17 23:04:41.000 168 30848.41 120.29 43557.70 88888.00 2009-06-17 23:04:42.000 168 30848.41 120.27 43557.72 88888.00 2009-06-17 23:04:43.000 168 30848.41 120.28 43557.74 88888.00 2009-06-17 23:04:44.000 168 30848.44 120.32 43557.73 88888.00 2009-06-17 23:04:45.000 168 30848.38 120.31 43557.74 53369.59 2009-06-17 23:04:46.000 168 30848.33 120.32 43557.79 88888.00 2009-06-17 23:04:47.000 168 30848.33 120.25 43557.75 88888.00 2009-06-17 23:04:48.000 168 30848.33 120.24 43557.70 88888.00 2009-06-17 23:04:49.000 168 30848.34 120.23 43557.68 88888.00 2009-06-17 23:04:50.000 168 30848.36 120.23 43557.70 53369.54 2009-06-17 23:04:51.000 168 30848.35 120.24 43557.76 88888.00 2009-06-17 23:04:52.000 168 30848.18 120.26 43557.95 88888.00 2009-06-17 23:04:53.000 168 30848.13 120.26 43557.97 88888.00 2009-06-17 23:04:54.000 168 30848.13 120.30 43557.97 88888.00 2009-06-17 23:04:55.000 168 30848.13 120.26 43557.97 53369.64 2009-06-17 23:04:56.000 168 30848.24 120.24 43557.81 88888.00 2009-06-17 23:04:57.000 168 30848.31 120.25 43557.72 88888.00 2009-06-17 23:04:58.000 168 30848.33 120.26 43557.65 88888.00 2009-06-17 23:04:59.000 168 30848.35 120.29 43557.67 88888.00 2009-06-17 23:05:00.000 168 30848.35 120.31 43557.66 53369.51 2009-06-17 23:05:01.000 168 30848.32 120.28 43557.63 88888.00 2009-06-17 23:05:02.000 168 30848.34 120.32 43557.63 88888.00 2009-06-17 23:05:03.000 168 30848.34 120.33 43557.67 88888.00 2009-06-17 23:05:04.000 168 30848.33 120.34 43557.67 88888.00 2009-06-17 23:05:05.000 168 30848.34 120.36 43557.70 53369.48 2009-06-17 23:05:06.000 168 30848.31 120.38 43557.67 88888.00 2009-06-17 23:05:07.000 168 30848.29 120.38 43557.65 88888.00 2009-06-17 23:05:08.000 168 30848.30 120.38 43557.66 88888.00 2009-06-17 23:05:09.000 168 30848.33 120.38 43557.61 88888.00 2009-06-17 23:05:10.000 168 30848.33 120.41 43557.63 53369.49 2009-06-17 23:05:11.000 168 30848.30 120.45 43557.63 88888.00 2009-06-17 23:05:12.000 168 30848.30 120.49 43557.67 88888.00 2009-06-17 23:05:13.000 168 30848.31 120.50 43557.73 88888.00 2009-06-17 23:05:14.000 168 30848.31 120.51 43557.75 88888.00 2009-06-17 23:05:15.000 168 30848.31 120.54 43557.76 53369.50 2009-06-17 23:05:16.000 168 30848.32 120.57 43557.74 88888.00 2009-06-17 23:05:17.000 168 30848.34 120.61 43557.75 88888.00 2009-06-17 23:05:18.000 168 30848.36 120.67 43557.74 88888.00 2009-06-17 23:05:19.000 168 30848.37 120.63 43557.75 88888.00 2009-06-17 23:05:20.000 168 30848.39 120.64 43557.75 53369.54 2009-06-17 23:05:21.000 168 30848.38 120.65 43557.72 88888.00 2009-06-17 23:05:22.000 168 30848.38 120.69 43557.70 88888.00 2009-06-17 23:05:23.000 168 30848.40 120.66 43557.76 88888.00 2009-06-17 23:05:24.000 168 30848.37 120.66 43557.73 88888.00 2009-06-17 23:05:25.000 168 30848.35 120.67 43557.76 53369.57 2009-06-17 23:05:26.000 168 30848.37 120.65 43557.77 88888.00 2009-06-17 23:05:27.000 168 30848.40 120.64 43557.76 88888.00 2009-06-17 23:05:28.000 168 30848.36 120.65 43557.72 88888.00 2009-06-17 23:05:29.000 168 30848.33 120.67 43557.71 88888.00 2009-06-17 23:05:30.000 168 30848.36 120.63 43557.66 53369.54 2009-06-17 23:05:31.000 168 30848.36 120.61 43557.62 88888.00 2009-06-17 23:05:32.000 168 30848.37 120.60 43557.60 88888.00 2009-06-17 23:05:33.000 168 30848.37 120.57 43557.62 88888.00 2009-06-17 23:05:34.000 168 30848.33 120.60 43557.62 88888.00 2009-06-17 23:05:35.000 168 30848.31 120.60 43557.67 53369.50 2009-06-17 23:05:36.000 168 30848.31 120.56 43557.66 88888.00 2009-06-17 23:05:37.000 168 30848.29 120.53 43557.64 88888.00 2009-06-17 23:05:38.000 168 30848.30 120.52 43557.58 88888.00 2009-06-17 23:05:39.000 168 30848.28 120.50 43557.60 88888.00 2009-06-17 23:05:40.000 168 30848.26 120.52 43557.65 53369.47 2009-06-17 23:05:41.000 168 30848.25 120.51 43557.68 88888.00 2009-06-17 23:05:42.000 168 30848.24 120.50 43557.67 88888.00 2009-06-17 23:05:43.000 168 30848.25 120.46 43557.74 88888.00 2009-06-17 23:05:44.000 168 30848.24 120.47 43557.78 88888.00 2009-06-17 23:05:45.000 168 30848.27 120.50 43557.70 53369.44 2009-06-17 23:05:46.000 168 30848.24 120.52 43557.71 88888.00 2009-06-17 23:05:47.000 168 30848.23 120.50 43557.73 88888.00 2009-06-17 23:05:48.000 168 30848.25 120.51 43557.74 88888.00 2009-06-17 23:05:49.000 168 30848.24 120.57 43557.75 88888.00 2009-06-17 23:05:50.000 168 30848.25 120.58 43557.74 53369.42 2009-06-17 23:05:51.000 168 30848.23 120.60 43557.75 88888.00 2009-06-17 23:05:52.000 168 30848.20 120.69 43557.86 88888.00 2009-06-17 23:05:53.000 168 30848.19 120.73 43557.86 88888.00 2009-06-17 23:05:54.000 168 30848.20 120.70 43557.86 88888.00 2009-06-17 23:05:55.000 168 30848.20 120.71 43557.88 53369.57 2009-06-17 23:05:56.000 168 30848.22 120.66 43557.80 88888.00 2009-06-17 23:05:57.000 168 30848.25 120.58 43557.73 88888.00 2009-06-17 23:05:58.000 168 30848.22 120.67 43557.77 88888.00 2009-06-17 23:05:59.000 168 30848.19 120.77 43557.89 88888.00 2009-06-17 23:06:00.000 168 30848.20 120.75 43557.90 53369.47 2009-06-17 23:06:01.000 168 30848.19 120.73 43557.85 88888.00 2009-06-17 23:06:02.000 168 30848.21 120.74 43557.84 88888.00 2009-06-17 23:06:03.000 168 30848.27 120.67 43557.74 88888.00 2009-06-17 23:06:04.000 168 30848.28 120.61 43557.67 88888.00 2009-06-17 23:06:05.000 168 30848.26 120.61 43557.61 53369.58 2009-06-17 23:06:06.000 168 30848.29 120.62 43557.70 88888.00 2009-06-17 23:06:07.000 168 30848.26 120.62 43557.71 88888.00 2009-06-17 23:06:08.000 168 30848.24 120.61 43557.71 88888.00 2009-06-17 23:06:09.000 168 30848.26 120.60 43557.72 88888.00 2009-06-17 23:06:10.000 168 30848.27 120.63 43557.73 53369.51 2009-06-17 23:06:11.000 168 30848.27 120.65 43557.69 88888.00 2009-06-17 23:06:12.000 168 30848.29 120.68 43557.69 88888.00 2009-06-17 23:06:13.000 168 30848.29 120.69 43557.68 88888.00 2009-06-17 23:06:14.000 168 30848.31 120.65 43557.70 88888.00 2009-06-17 23:06:15.000 168 30848.32 120.64 43557.76 53369.49 2009-06-17 23:06:16.000 168 30848.30 120.61 43557.77 88888.00 2009-06-17 23:06:17.000 168 30848.32 120.61 43557.76 88888.00 2009-06-17 23:06:18.000 168 30848.34 120.61 43557.74 88888.00 2009-06-17 23:06:19.000 168 30848.36 120.63 43557.74 88888.00 2009-06-17 23:06:20.000 168 30848.34 120.60 43557.70 53369.52 2009-06-17 23:06:21.000 168 30848.34 120.58 43557.71 88888.00 2009-06-17 23:06:22.000 168 30848.32 120.55 43557.69 88888.00 2009-06-17 23:06:23.000 168 30848.32 120.53 43557.68 88888.00 2009-06-17 23:06:24.000 168 30848.31 120.53 43557.68 88888.00 2009-06-17 23:06:25.000 168 30848.31 120.50 43557.67 53369.50 2009-06-17 23:06:26.000 168 30848.22 120.37 43557.76 88888.00 2009-06-17 23:06:27.000 168 30848.29 120.44 43557.73 88888.00 2009-06-17 23:06:28.000 168 30848.35 120.45 43557.63 88888.00 2009-06-17 23:06:29.000 168 30848.35 120.48 43557.61 88888.00 2009-06-17 23:06:30.000 168 30848.37 120.50 43557.63 53369.54 2009-06-17 23:06:31.000 168 30848.35 120.42 43557.57 88888.00 2009-06-17 23:06:32.000 168 30848.33 120.41 43557.59 88888.00 2009-06-17 23:06:33.000 168 30848.34 120.42 43557.64 88888.00 2009-06-17 23:06:34.000 168 30848.33 120.43 43557.64 88888.00 2009-06-17 23:06:35.000 168 30848.31 120.44 43557.62 53369.48 2009-06-17 23:06:36.000 168 30848.32 120.47 43557.57 88888.00 2009-06-17 23:06:37.000 168 30848.33 120.48 43557.58 88888.00 2009-06-17 23:06:38.000 168 30848.31 120.45 43557.61 88888.00 2009-06-17 23:06:39.000 168 30848.32 120.41 43557.59 88888.00 2009-06-17 23:06:40.000 168 30848.33 120.43 43557.59 53369.46 2009-06-17 23:06:41.000 168 30848.33 120.44 43557.56 88888.00 2009-06-17 23:06:42.000 168 30848.37 120.49 43557.56 88888.00 2009-06-17 23:06:43.000 168 30848.33 120.47 43557.60 88888.00 2009-06-17 23:06:44.000 168 30848.32 120.47 43557.58 88888.00 2009-06-17 23:06:45.000 168 30848.34 120.47 43557.54 53369.47 2009-06-17 23:06:46.000 168 30848.30 120.47 43557.56 88888.00 2009-06-17 23:06:47.000 168 30848.27 120.50 43557.54 88888.00 2009-06-17 23:06:48.000 168 30848.29 120.51 43557.55 88888.00 2009-06-17 23:06:49.000 168 30848.28 120.48 43557.60 88888.00 2009-06-17 23:06:50.000 168 30848.29 120.53 43557.66 53369.48 2009-06-17 23:06:51.000 168 30848.28 120.57 43557.65 88888.00 2009-06-17 23:06:52.000 168 30848.27 120.56 43557.64 88888.00 2009-06-17 23:06:53.000 168 30848.25 120.63 43557.75 88888.00 2009-06-17 23:06:54.000 168 30848.25 120.62 43557.79 88888.00 2009-06-17 23:06:55.000 168 30848.31 120.53 43557.63 53369.54 2009-06-17 23:06:56.000 168 30848.36 120.41 43557.49 88888.00 2009-06-17 23:06:57.000 168 30848.39 120.42 43557.51 88888.00 2009-06-17 23:06:58.000 168 30848.34 120.60 43557.72 88888.00 2009-06-17 23:06:59.000 168 30848.31 120.69 43557.79 88888.00 2009-06-17 23:07:00.000 168 30848.31 120.67 43557.76 53369.42 2009-06-17 23:07:01.000 168 30848.39 120.50 43557.58 88888.00 2009-06-17 23:07:02.000 168 30848.40 120.44 43557.54 88888.00 2009-06-17 23:07:03.000 168 30848.39 120.52 43557.58 88888.00 2009-06-17 23:07:04.000 168 30848.29 120.69 43557.79 88888.00 2009-06-17 23:07:05.000 168 30848.26 120.71 43557.82 53369.38 2009-06-17 23:07:06.000 168 30848.33 120.61 43557.69 88888.00 2009-06-17 23:07:07.000 168 30848.38 120.43 43557.48 88888.00 2009-06-17 23:07:08.000 168 30848.40 120.39 43557.46 88888.00 2009-06-17 23:07:09.000 168 30848.40 120.46 43557.56 88888.00 2009-06-17 23:07:10.000 168 30848.40 120.49 43557.61 53369.40 2009-06-17 23:07:11.000 168 30848.40 120.50 43557.59 88888.00 2009-06-17 23:07:12.000 168 30848.41 120.46 43557.59 88888.00 2009-06-17 23:07:13.000 168 30848.39 120.43 43557.63 88888.00 2009-06-17 23:07:14.000 168 30848.37 120.41 43557.62 88888.00 2009-06-17 23:07:15.000 168 30848.38 120.42 43557.64 53369.54 2009-06-17 23:07:16.000 168 30848.40 120.43 43557.66 88888.00 2009-06-17 23:07:17.000 168 30848.42 120.41 43557.71 88888.00 2009-06-17 23:07:18.000 168 30848.43 120.43 43557.74 88888.00 2009-06-17 23:07:19.000 168 30848.44 120.46 43557.69 88888.00 2009-06-17 23:07:20.000 168 30848.46 120.46 43557.68 53369.55 2009-06-17 23:07:21.000 168 30848.47 120.47 43557.74 88888.00 2009-06-17 23:07:22.000 168 30848.49 120.43 43557.73 88888.00 2009-06-17 23:07:23.000 168 30848.47 120.44 43557.74 88888.00 2009-06-17 23:07:24.000 168 30848.46 120.42 43557.73 88888.00 2009-06-17 23:07:25.000 168 30848.47 120.45 43557.69 53369.55 2009-06-17 23:07:26.000 168 30848.49 120.43 43557.66 88888.00 2009-06-17 23:07:27.000 168 30848.48 120.46 43557.72 88888.00 2009-06-17 23:07:28.000 168 30848.44 120.44 43557.72 88888.00 2009-06-17 23:07:29.000 168 30848.47 120.41 43557.68 88888.00 2009-06-17 23:07:30.000 168 30848.50 120.40 43557.73 53369.56 2009-06-17 23:07:31.000 168 30848.48 120.40 43557.76 88888.00 2009-06-17 23:07:32.000 168 30848.49 120.37 43557.73 88888.00 2009-06-17 23:07:33.000 168 30848.45 120.33 43557.71 88888.00 2009-06-17 23:07:34.000 168 30848.42 120.31 43557.69 88888.00 2009-06-17 23:07:35.000 168 30848.46 120.30 43557.71 53369.57 2009-06-17 23:07:36.000 168 30848.49 120.29 43557.67 88888.00 2009-06-17 23:07:37.000 168 30848.48 120.32 43557.68 88888.00 2009-06-17 23:07:38.000 168 30848.45 120.31 43557.69 88888.00 2009-06-17 23:07:39.000 168 30848.48 120.31 43557.68 88888.00 2009-06-17 23:07:40.000 168 30848.48 120.28 43557.68 53369.57 2009-06-17 23:07:41.000 168 30848.47 120.26 43557.67 88888.00 2009-06-17 23:07:42.000 168 30848.49 120.22 43557.58 88888.00 2009-06-17 23:07:43.000 168 30848.51 120.18 43557.60 88888.00 2009-06-17 23:07:44.000 168 30848.46 120.20 43557.60 88888.00 2009-06-17 23:07:45.000 168 30848.44 120.17 43557.63 53369.52 2009-06-17 23:07:46.000 168 30848.48 120.16 43557.61 88888.00 2009-06-17 23:07:47.000 168 30848.45 120.22 43557.59 88888.00 2009-06-17 23:07:48.000 168 30848.43 120.26 43557.59 88888.00 2009-06-17 23:07:49.000 168 30848.48 120.27 43557.62 88888.00 2009-06-17 23:07:50.000 168 30848.50 120.29 43557.60 53369.57 2009-06-17 23:07:51.000 168 30848.49 120.29 43557.62 88888.00 2009-06-17 23:07:52.000 168 30848.49 120.34 43557.69 88888.00 2009-06-17 23:07:53.000 168 30848.47 120.39 43557.80 88888.00 2009-06-17 23:07:54.000 168 30848.46 120.31 43557.71 88888.00 2009-06-17 23:07:55.000 168 30848.52 120.11 43557.47 53369.66 2009-06-17 23:07:56.000 168 30848.54 120.07 43557.42 88888.00 2009-06-17 23:07:57.000 168 30848.47 120.15 43557.56 88888.00 2009-06-17 23:07:58.000 168 30848.42 120.31 43557.75 88888.00 2009-06-17 23:07:59.000 168 30848.42 120.34 43557.76 88888.00 2009-06-17 23:08:00.000 168 30848.49 120.23 43557.66 53369.61 2009-06-17 23:08:01.000 168 30848.55 120.12 43557.55 88888.00 2009-06-17 23:08:02.000 168 30848.56 120.12 43557.52 88888.00 2009-06-17 23:08:03.000 168 30848.48 120.28 43557.76 88888.00 2009-06-17 23:08:04.000 168 30848.44 120.39 43557.88 88888.00 2009-06-17 23:08:05.000 168 30848.48 120.36 43557.86 53369.48 2009-06-17 23:08:06.000 168 30848.54 120.16 43557.61 88888.00 2009-06-17 23:08:07.000 168 30848.55 120.07 43557.51 88888.00 2009-06-17 23:08:08.000 168 30848.51 120.11 43557.57 88888.00 2009-06-17 23:08:09.000 168 30848.50 120.20 43557.66 88888.00 2009-06-17 23:08:10.000 168 30848.48 120.17 43557.65 53369.43 2009-06-17 23:08:11.000 168 30848.48 120.19 43557.67 88888.00 2009-06-17 23:08:12.000 168 30848.46 120.21 43557.66 88888.00 2009-06-17 23:08:13.000 168 30848.46 120.22 43557.66 88888.00 2009-06-17 23:08:14.000 168 30848.43 120.18 43557.69 88888.00 2009-06-17 23:08:15.000 168 30848.41 120.21 43557.70 53369.52 2009-06-17 23:08:16.000 168 30848.43 120.20 43557.72 88888.00 2009-06-17 23:08:17.000 168 30848.41 120.20 43557.70 88888.00 2009-06-17 23:08:18.000 168 30848.45 120.24 43557.71 88888.00 2009-06-17 23:08:19.000 168 30848.44 120.20 43557.69 88888.00 2009-06-17 23:08:20.000 168 30848.42 120.20 43557.69 53369.50 2009-06-17 23:08:21.000 168 30848.42 120.20 43557.62 88888.00 2009-06-17 23:08:22.000 168 30848.37 120.20 43557.62 88888.00 2009-06-17 23:08:23.000 168 30848.36 120.24 43557.64 88888.00 2009-06-17 23:08:24.000 168 30848.37 120.28 43557.69 88888.00 2009-06-17 23:08:25.000 168 30848.40 120.29 43557.71 53369.49 2009-06-17 23:08:26.000 168 30848.41 120.29 43557.71 88888.00 2009-06-17 23:08:27.000 168 30848.42 120.31 43557.72 88888.00 2009-06-17 23:08:28.000 168 30848.38 120.37 43557.72 88888.00 2009-06-17 23:08:29.000 168 30848.35 120.42 43557.77 88888.00 2009-06-17 23:08:30.000 168 30848.38 120.39 43557.74 53369.46 2009-06-17 23:08:31.000 168 30848.40 120.37 43557.74 88888.00 2009-06-17 23:08:32.000 168 30848.42 120.41 43557.72 88888.00 2009-06-17 23:08:33.000 168 30848.44 120.39 43557.68 88888.00 2009-06-17 23:08:34.000 168 30848.43 120.38 43557.67 88888.00 2009-06-17 23:08:35.000 168 30848.45 120.36 43557.65 53369.51 2009-06-17 23:08:36.000 168 30848.43 120.35 43557.69 88888.00 2009-06-17 23:08:37.000 168 30848.37 120.36 43557.66 88888.00 2009-06-17 23:08:38.000 168 30848.37 120.35 43557.66 88888.00 2009-06-17 23:08:39.000 168 30848.33 120.31 43557.80 88888.00 2009-06-17 23:08:40.000 168 30848.39 120.28 43557.73 53369.49 2009-06-17 23:08:41.000 168 30848.45 119.99 43557.34 88888.00 2009-06-17 23:08:42.000 168 30848.43 120.22 43557.47 88888.00 2009-06-17 23:08:43.000 168 30848.39 120.27 43557.58 88888.00 2009-06-17 23:08:44.000 168 30848.38 120.25 43557.62 88888.00 2009-06-17 23:08:45.000 168 30848.37 120.25 43557.63 53369.41 2009-06-17 23:08:46.000 168 30848.38 120.28 43557.65 88888.00 2009-06-17 23:08:47.000 168 30848.39 120.27 43557.63 88888.00 2009-06-17 23:08:48.000 168 30848.38 120.20 43557.60 88888.00 2009-06-17 23:08:49.000 168 30848.37 120.19 43557.60 88888.00 2009-06-17 23:08:50.000 168 30848.37 120.20 43557.55 53369.47 2009-06-17 23:08:51.000 168 30848.37 120.20 43557.56 88888.00 2009-06-17 23:08:52.000 168 30848.33 120.29 43557.71 88888.00 2009-06-17 23:08:53.000 168 30848.27 120.30 43557.70 88888.00 2009-06-17 23:08:54.000 168 30848.31 120.28 43557.72 88888.00 2009-06-17 23:08:55.000 168 30848.30 120.29 43557.74 53369.55 2009-06-17 23:08:56.000 168 30848.32 120.19 43557.65 88888.00 2009-06-17 23:08:57.000 168 30848.35 120.16 43557.61 88888.00 2009-06-17 23:08:58.000 168 30848.26 120.11 43557.75 88888.00 2009-06-17 23:08:59.000 168 30848.38 120.21 43557.68 88888.00 2009-06-17 23:09:00.000 168 30848.40 120.22 43557.61 53369.44 2009-06-17 23:09:01.000 168 30848.40 120.23 43557.59 88888.00 2009-06-17 23:09:02.000 168 30848.40 120.21 43557.59 88888.00 2009-06-17 23:09:03.000 168 30848.40 120.21 43557.58 88888.00 2009-06-17 23:09:04.000 168 30848.42 120.25 43557.61 88888.00 2009-06-17 23:09:05.000 168 30848.38 120.24 43557.65 53369.48 2009-06-17 23:09:06.000 168 30848.34 120.26 43557.61 88888.00 2009-06-17 23:09:07.000 168 30848.35 120.29 43557.68 88888.00 2009-06-17 23:09:08.000 168 30848.38 120.26 43557.65 88888.00 2009-06-17 23:09:09.000 168 30848.41 120.27 43557.69 88888.00 2009-06-17 23:09:10.000 168 30848.41 120.26 43557.70 53369.50 2009-06-17 23:09:11.000 168 30848.41 120.26 43557.70 88888.00 2009-06-17 23:09:12.000 168 30848.40 120.26 43557.74 88888.00 2009-06-17 23:09:13.000 168 30848.40 120.27 43557.76 88888.00 2009-06-17 23:09:14.000 168 30848.42 120.25 43557.79 88888.00 2009-06-17 23:09:15.000 168 30848.40 120.24 43557.77 53369.46 2009-06-17 23:09:16.000 168 30848.39 120.18 43557.73 88888.00 2009-06-17 23:09:17.000 168 30848.39 120.19 43557.70 88888.00 2009-06-17 23:09:18.000 168 30848.41 120.23 43557.66 88888.00 2009-06-17 23:09:19.000 168 30848.37 120.20 43557.70 88888.00 2009-06-17 23:09:20.000 168 30848.39 120.18 43557.71 53369.49 2009-06-17 23:09:21.000 168 30848.39 120.19 43557.63 88888.00 2009-06-17 23:09:22.000 168 30848.38 120.21 43557.62 88888.00 2009-06-17 23:09:23.000 168 30848.41 120.24 43557.63 88888.00 2009-06-17 23:09:24.000 168 30848.39 120.21 43557.67 88888.00 2009-06-17 23:09:25.000 168 30848.38 120.14 43557.65 53369.48 2009-06-17 23:09:26.000 168 30848.35 120.12 43557.65 88888.00 2009-06-17 23:09:27.000 168 30848.33 120.15 43557.65 88888.00 2009-06-17 23:09:28.000 168 30848.36 120.18 43557.62 88888.00 2009-06-17 23:09:29.000 168 30848.35 120.15 43557.61 88888.00 2009-06-17 23:09:30.000 168 30848.34 120.19 43557.65 53369.45 2009-06-17 23:09:31.000 168 30848.37 120.19 43557.65 88888.00 2009-06-17 23:09:32.000 168 30848.38 120.21 43557.64 88888.00 2009-06-17 23:09:33.000 168 30848.41 120.20 43557.64 88888.00 2009-06-17 23:09:34.000 168 30848.42 120.18 43557.64 88888.00 2009-06-17 23:09:35.000 168 30848.41 120.20 43557.63 53369.45 2009-06-17 23:09:36.000 168 30848.41 120.22 43557.65 88888.00 2009-06-17 23:09:37.000 168 30848.38 120.23 43557.66 88888.00 2009-06-17 23:09:38.000 168 30848.38 120.20 43557.71 88888.00 2009-06-17 23:09:39.000 168 30848.35 120.18 43557.72 88888.00 2009-06-17 23:09:40.000 168 30848.37 120.25 43557.73 53369.46 2009-06-17 23:09:41.000 168 30848.38 120.29 43557.76 88888.00 2009-06-17 23:09:42.000 168 30848.38 120.33 43557.77 88888.00 2009-06-17 23:09:43.000 168 30848.38 120.32 43557.79 88888.00 2009-06-17 23:09:44.000 168 30848.40 120.33 43557.78 88888.00 2009-06-17 23:09:45.000 168 30848.40 120.30 43557.78 53369.48 2009-06-17 23:09:46.000 168 30848.41 120.27 43557.73 88888.00 2009-06-17 23:09:47.000 168 30848.38 120.27 43557.75 88888.00 2009-06-17 23:09:48.000 168 30848.33 120.23 43557.72 88888.00 2009-06-17 23:09:49.000 168 30848.38 120.23 43557.71 88888.00 2009-06-17 23:09:50.000 168 30848.40 120.27 43557.71 53369.51 2009-06-17 23:09:51.000 168 30848.38 120.29 43557.69 88888.00 2009-06-17 23:09:52.000 168 30848.37 120.30 43557.72 88888.00 2009-06-17 23:09:53.000 168 30848.36 120.26 43557.70 88888.00 2009-06-17 23:09:54.000 168 30848.36 120.22 43557.65 88888.00 2009-06-17 23:09:55.000 168 30848.30 120.21 43557.66 53369.44 2009-06-17 23:09:56.000 168 30848.31 120.20 43557.67 88888.00 2009-06-17 23:09:57.000 168 30848.29 120.13 43557.66 88888.00 2009-06-17 23:09:58.000 168 30848.30 120.14 43557.67 88888.00 2009-06-17 23:09:59.000 168 30848.28 120.12 43557.68 88888.00 2009-06-17 23:10:00.000 168 30848.32 120.14 43557.68 53369.40 2009-06-17 23:10:01.000 168 30848.31 120.16 43557.68 88888.00 2009-06-17 23:10:02.000 168 30848.31 120.14 43557.68 88888.00 2009-06-17 23:10:03.000 168 30848.29 120.16 43557.65 88888.00 2009-06-17 23:10:04.000 168 30848.31 120.17 43557.65 88888.00 2009-06-17 23:10:05.000 168 30848.28 120.19 43557.64 53369.42 2009-06-17 23:10:06.000 168 30848.27 120.22 43557.67 88888.00 2009-06-17 23:10:07.000 168 30848.26 120.19 43557.62 88888.00 2009-06-17 23:10:08.000 168 30848.25 120.20 43557.64 88888.00 2009-06-17 23:10:09.000 168 30848.23 120.24 43557.65 88888.00 2009-06-17 23:10:10.000 168 30848.22 120.25 43557.62 53369.39 2009-06-17 23:10:11.000 168 30848.21 120.30 43557.63 88888.00 2009-06-17 23:10:12.000 168 30848.20 120.31 43557.65 88888.00 2009-06-17 23:10:13.000 168 30848.19 120.37 43557.63 88888.00 2009-06-17 23:10:14.000 168 30848.16 120.40 43557.61 88888.00 2009-06-17 23:10:15.000 168 30848.18 120.38 43557.66 53369.39 2009-06-17 23:10:16.000 168 30848.20 120.42 43557.65 88888.00 2009-06-17 23:10:17.000 168 30848.22 120.43 43557.65 88888.00 2009-06-17 23:10:18.000 168 30848.26 120.42 43557.65 88888.00 2009-06-17 23:10:19.000 168 30848.23 120.46 43557.64 88888.00 2009-06-17 23:10:20.000 168 30848.25 120.47 43557.64 53369.39 2009-06-17 23:10:21.000 168 30848.24 120.45 43557.65 88888.00 2009-06-17 23:10:22.000 168 30848.22 120.45 43557.64 88888.00 2009-06-17 23:10:23.000 168 30848.22 120.45 43557.62 88888.00 2009-06-17 23:10:24.000 168 30848.18 120.45 43557.62 88888.00 2009-06-17 23:10:25.000 168 30848.18 120.44 43557.60 53369.37 2009-06-17 23:10:26.000 168 30848.17 120.44 43557.57 88888.00 2009-06-17 23:10:27.000 168 30848.17 120.45 43557.60 88888.00 2009-06-17 23:10:28.000 168 30848.18 120.46 43557.60 88888.00 2009-06-17 23:10:29.000 168 30848.17 120.48 43557.57 88888.00 2009-06-17 23:10:30.000 168 30848.18 120.50 43557.60 53369.32 2009-06-17 23:10:31.000 168 30848.16 120.51 43557.61 88888.00 2009-06-17 23:10:32.000 168 30848.16 120.53 43557.56 88888.00 2009-06-17 23:10:33.000 168 30848.15 120.50 43557.57 88888.00 2009-06-17 23:10:34.000 168 30848.12 120.52 43557.57 88888.00 2009-06-17 23:10:35.000 168 30848.10 120.55 43557.57 53369.31 2009-06-17 23:10:36.000 168 30848.12 120.55 43557.56 88888.00 2009-06-17 23:10:37.000 168 30848.10 120.53 43557.55 88888.00 2009-06-17 23:10:38.000 168 30848.12 120.52 43557.55 88888.00 2009-06-17 23:10:39.000 168 30848.10 120.51 43557.52 88888.00 2009-06-17 23:10:40.000 168 30848.10 120.47 43557.53 53369.26 2009-06-17 23:10:41.000 168 30848.09 120.50 43557.50 88888.00 2009-06-17 23:10:42.000 168 30848.11 120.49 43557.49 88888.00 2009-06-17 23:10:43.000 168 30848.12 120.51 43557.49 88888.00 2009-06-17 23:10:44.000 168 30848.09 120.51 43557.47 88888.00 2009-06-17 23:10:45.000 168 30848.08 120.55 43557.49 53369.27 2009-06-17 23:10:46.000 168 30848.06 120.53 43557.49 88888.00 2009-06-17 23:10:47.000 168 30848.06 120.54 43557.47 88888.00 2009-06-17 23:10:48.000 168 30848.09 120.53 43557.47 88888.00 2009-06-17 23:10:49.000 168 30848.04 120.50 43557.43 88888.00 2009-06-17 23:10:50.000 168 30848.03 120.51 43557.47 53369.22 2009-06-17 23:10:51.000 168 30848.07 120.54 43557.49 88888.00 2009-06-17 23:10:52.000 168 30848.08 120.59 43557.51 88888.00 2009-06-17 23:10:53.000 168 30848.10 120.64 43557.52 88888.00 2009-06-17 23:10:54.000 168 30848.10 120.61 43557.49 88888.00 2009-06-17 23:10:55.000 168 30848.11 120.66 43557.47 53369.23 2009-06-17 23:10:56.000 168 30848.09 120.69 43557.44 88888.00 2009-06-17 23:10:57.000 168 30848.11 120.71 43557.48 88888.00 2009-06-17 23:10:58.000 168 30848.08 120.72 43557.49 88888.00 2009-06-17 23:10:59.000 168 30848.10 120.70 43557.46 88888.00 2009-06-17 23:11:00.000 168 30848.07 120.71 43557.46 53369.22 2009-06-17 23:11:01.000 168 30848.08 120.68 43557.48 88888.00 2009-06-17 23:11:02.000 168 30848.11 120.65 43557.54 88888.00 2009-06-17 23:11:03.000 168 30848.13 120.64 43557.50 88888.00 2009-06-17 23:11:04.000 168 30848.13 120.66 43557.49 88888.00 2009-06-17 23:11:05.000 168 30848.17 120.69 43557.46 53369.22 2009-06-17 23:11:06.000 168 30848.16 120.67 43557.43 88888.00 2009-06-17 23:11:07.000 168 30848.13 120.65 43557.46 88888.00 2009-06-17 23:11:08.000 168 30848.15 120.68 43557.44 88888.00 2009-06-17 23:11:09.000 168 30848.15 120.68 43557.45 88888.00 2009-06-17 23:11:10.000 168 30848.15 120.69 43557.45 53369.24 2009-06-17 23:11:11.000 168 30848.14 120.66 43557.43 88888.00 2009-06-17 23:11:12.000 168 30848.13 120.64 43557.45 88888.00 2009-06-17 23:11:13.000 168 30848.11 120.64 43557.47 88888.00 2009-06-17 23:11:14.000 168 30848.09 120.64 43557.48 88888.00 2009-06-17 23:11:15.000 168 30848.06 120.63 43557.47 53369.23 2009-06-17 23:11:16.000 168 30848.02 120.69 43557.52 88888.00 2009-06-17 23:11:17.000 168 30848.06 120.71 43557.54 88888.00 2009-06-17 23:11:18.000 168 30848.05 120.68 43557.58 88888.00 2009-06-17 23:11:19.000 168 30848.03 120.68 43557.56 88888.00 2009-06-17 23:11:20.000 168 30848.07 120.70 43557.61 53369.24 2009-06-17 23:11:21.000 168 30848.08 120.68 43557.59 88888.00 2009-06-17 23:11:22.000 168 30848.04 120.67 43557.60 88888.00 2009-06-17 23:11:23.000 168 30848.04 120.67 43557.59 88888.00 2009-06-17 23:11:24.000 168 30848.01 120.68 43557.58 88888.00 2009-06-17 23:11:25.000 168 30847.99 120.67 43557.54 53369.21 2009-06-17 23:11:26.000 168 30848.01 120.66 43557.52 88888.00 2009-06-17 23:11:27.000 168 30847.98 120.67 43557.48 88888.00 2009-06-17 23:11:28.000 168 30847.99 120.74 43557.48 88888.00 2009-06-17 23:11:29.000 168 30847.99 120.74 43557.54 88888.00 2009-06-17 23:11:30.000 168 30848.01 120.76 43557.55 53369.17 2009-06-17 23:11:31.000 168 30848.01 120.78 43557.53 88888.00 2009-06-17 23:11:32.000 168 30847.98 120.78 43557.54 88888.00 2009-06-17 23:11:33.000 168 30847.97 120.80 43557.51 88888.00 2009-06-17 23:11:34.000 168 30847.96 120.76 43557.43 88888.00 2009-06-17 23:11:35.000 168 30847.98 120.75 43557.42 53369.18 2009-06-17 23:11:36.000 168 30847.99 120.76 43557.47 88888.00 2009-06-17 23:11:37.000 168 30847.98 120.79 43557.50 88888.00 2009-06-17 23:11:38.000 168 30847.97 120.82 43557.47 88888.00 2009-06-17 23:11:39.000 168 30847.97 120.82 43557.49 88888.00 2009-06-17 23:11:40.000 168 30848.01 120.83 43557.52 53369.16 2009-06-17 23:11:41.000 168 30848.02 120.88 43557.49 88888.00 2009-06-17 23:11:42.000 168 30848.01 120.88 43557.56 88888.00 2009-06-17 23:11:43.000 168 30848.01 120.86 43557.57 88888.00 2009-06-17 23:11:44.000 168 30847.99 120.84 43557.56 88888.00 2009-06-17 23:11:45.000 168 30848.00 120.90 43557.52 53369.18 2009-06-17 23:11:46.000 168 30847.98 120.92 43557.52 88888.00 2009-06-17 23:11:47.000 168 30847.98 120.96 43557.50 88888.00 2009-06-17 23:11:48.000 168 30847.97 120.96 43557.53 88888.00 2009-06-17 23:11:49.000 168 30847.96 120.97 43557.53 88888.00 2009-06-17 23:11:50.000 168 30847.97 121.00 43557.54 53369.20 2009-06-17 23:11:51.000 168 30847.95 120.99 43557.50 88888.00 2009-06-17 23:11:52.000 168 30847.95 121.00 43557.53 88888.00 2009-06-17 23:11:53.000 168 30847.96 121.03 43557.54 88888.00 2009-06-17 23:11:54.000 168 30847.95 121.04 43557.52 88888.00 2009-06-17 23:11:55.000 168 30847.95 121.06 43557.53 53369.19 2009-06-17 23:11:56.000 168 30847.96 121.05 43557.52 88888.00 2009-06-17 23:11:57.000 168 30847.96 121.04 43557.53 88888.00 2009-06-17 23:11:58.000 168 30848.00 121.05 43557.57 88888.00 2009-06-17 23:11:59.000 168 30847.97 121.10 43557.58 88888.00 2009-06-17 23:12:00.000 168 30847.96 121.09 43557.54 53369.17 2009-06-17 23:12:01.000 168 30847.95 121.05 43557.50 88888.00 2009-06-17 23:12:02.000 168 30847.95 121.03 43557.54 88888.00 2009-06-17 23:12:03.000 168 30847.95 121.06 43557.56 88888.00 2009-06-17 23:12:04.000 168 30847.91 121.04 43557.52 88888.00 2009-06-17 23:12:05.000 168 30847.89 121.04 43557.50 53369.13 2009-06-17 23:12:06.000 168 30847.90 121.08 43557.49 88888.00 2009-06-17 23:12:07.000 168 30847.91 121.05 43557.47 88888.00 2009-06-17 23:12:08.000 168 30847.90 121.06 43557.53 88888.00 2009-06-17 23:12:09.000 168 30847.88 121.07 43557.54 88888.00 2009-06-17 23:12:10.000 168 30847.88 121.06 43557.51 53369.09 2009-06-17 23:12:11.000 168 30847.87 121.06 43557.50 88888.00 2009-06-17 23:12:12.000 168 30847.85 121.07 43557.50 88888.00 2009-06-17 23:12:13.000 168 30847.85 121.07 43557.51 88888.00 2009-06-17 23:12:14.000 168 30847.86 121.07 43557.47 88888.00 2009-06-17 23:12:15.000 168 30847.86 121.09 43557.47 53369.06 2009-06-17 23:12:16.000 168 30847.84 121.14 43557.47 88888.00 2009-06-17 23:12:17.000 168 30847.82 121.14 43557.50 88888.00 2009-06-17 23:12:18.000 168 30847.81 121.17 43557.53 88888.00 2009-06-17 23:12:19.000 168 30847.81 121.17 43557.53 88888.00 2009-06-17 23:12:20.000 168 30847.80 121.18 43557.52 53369.05 2009-06-17 23:12:21.000 168 30847.79 121.19 43557.50 88888.00 2009-06-17 23:12:22.000 168 30847.80 121.24 43557.50 88888.00 2009-06-17 23:12:23.000 168 30847.81 121.28 43557.47 88888.00 2009-06-17 23:12:24.000 168 30847.81 121.33 43557.48 88888.00 2009-06-17 23:12:25.000 168 30847.80 121.34 43557.51 53369.05 2009-06-17 23:12:26.000 168 30847.80 121.33 43557.49 88888.00 2009-06-17 23:12:27.000 168 30847.78 121.32 43557.45 88888.00 2009-06-17 23:12:28.000 168 30847.79 121.35 43557.48 88888.00 2009-06-17 23:12:29.000 168 30847.78 121.36 43557.53 88888.00 2009-06-17 23:12:30.000 168 30847.76 121.38 43557.53 53369.02 2009-06-17 23:12:31.000 168 30847.76 121.39 43557.52 88888.00 2009-06-17 23:12:32.000 168 30847.78 121.42 43557.48 88888.00 2009-06-17 23:12:33.000 168 30847.74 121.40 43557.51 88888.00 2009-06-17 23:12:34.000 168 30847.74 121.41 43557.50 88888.00 2009-06-17 23:12:35.000 168 30847.74 121.44 43557.52 53369.01 2009-06-17 23:12:36.000 168 30847.74 121.43 43557.53 88888.00 2009-06-17 23:12:37.000 168 30847.74 121.44 43557.55 88888.00 2009-06-17 23:12:38.000 168 30847.73 121.42 43557.53 88888.00 2009-06-17 23:12:39.000 168 30847.72 121.44 43557.55 88888.00 2009-06-17 23:12:40.000 168 30847.72 121.46 43557.55 53368.99 2009-06-17 23:12:41.000 168 30847.73 121.47 43557.53 88888.00 2009-06-17 23:12:42.000 168 30847.75 121.48 43557.55 88888.00 2009-06-17 23:12:43.000 168 30847.74 121.46 43557.49 88888.00 2009-06-17 23:12:44.000 168 30847.73 121.46 43557.45 88888.00 2009-06-17 23:12:45.000 168 30847.71 121.48 43557.44 53368.98 2009-06-17 23:12:46.000 168 30847.68 121.50 43557.51 88888.00 2009-06-17 23:12:47.000 168 30847.68 121.51 43557.47 88888.00 2009-06-17 23:12:48.000 168 30847.68 121.53 43557.46 88888.00 2009-06-17 23:12:49.000 168 30847.71 121.57 43557.49 88888.00 2009-06-17 23:12:50.000 168 30847.71 121.60 43557.53 53368.97 2009-06-17 23:12:51.000 168 30847.68 121.61 43557.49 88888.00 2009-06-17 23:12:52.000 168 30847.66 121.62 43557.47 88888.00 2009-06-17 23:12:53.000 168 30847.63 121.61 43557.51 88888.00 2009-06-17 23:12:54.000 168 30847.63 121.65 43557.49 88888.00 2009-06-17 23:12:55.000 168 30847.63 121.68 43557.47 53368.95 2009-06-17 23:12:56.000 168 30847.60 121.68 43557.47 88888.00 2009-06-17 23:12:57.000 168 30847.59 121.68 43557.53 88888.00 2009-06-17 23:12:58.000 168 30847.59 121.71 43557.55 88888.00 2009-06-17 23:12:59.000 168 30847.60 121.74 43557.52 88888.00 2009-06-17 23:13:00.000 168 30847.62 121.71 43557.50 53368.95 2009-06-17 23:13:01.000 168 30847.63 121.70 43557.49 88888.00 2009-06-17 23:13:02.000 168 30847.62 121.72 43557.51 88888.00 2009-06-17 23:13:03.000 168 30847.60 121.72 43557.54 88888.00 2009-06-17 23:13:04.000 168 30847.61 121.70 43557.47 88888.00 2009-06-17 23:13:05.000 168 30847.63 121.71 43557.47 53368.92 2009-06-17 23:13:06.000 168 30847.61 121.69 43557.46 88888.00 2009-06-17 23:13:07.000 168 30847.57 121.74 43557.48 88888.00 2009-06-17 23:13:08.000 168 30847.60 121.75 43557.50 88888.00 2009-06-17 23:13:09.000 168 30847.63 121.74 43557.50 88888.00 2009-06-17 23:13:10.000 168 30847.64 121.75 43557.54 53368.90 2009-06-17 23:13:11.000 168 30847.64 121.73 43557.48 88888.00 2009-06-17 23:13:12.000 168 30847.60 121.76 43557.46 88888.00 2009-06-17 23:13:13.000 168 30847.61 121.80 43557.47 88888.00 2009-06-17 23:13:14.000 168 30847.60 121.83 43557.54 88888.00 2009-06-17 23:13:15.000 168 30847.61 121.83 43557.53 53368.88 2009-06-17 23:13:16.000 168 30847.63 121.86 43557.47 88888.00 2009-06-17 23:13:17.000 168 30847.66 121.88 43557.46 88888.00 2009-06-17 23:13:18.000 168 30847.65 121.85 43557.46 88888.00 2009-06-17 23:13:19.000 168 30847.65 121.86 43557.46 88888.00 2009-06-17 23:13:20.000 168 30847.63 121.85 43557.47 53368.87 2009-06-17 23:13:21.000 168 30847.62 121.85 43557.50 88888.00 2009-06-17 23:13:22.000 168 30847.63 121.85 43557.46 88888.00 2009-06-17 23:13:23.000 168 30847.58 121.84 43557.49 88888.00 2009-06-17 23:13:24.000 168 30847.57 121.85 43557.47 88888.00 2009-06-17 23:13:25.000 168 30847.54 121.92 43557.48 53368.88 2009-06-17 23:13:26.000 168 30847.52 121.90 43557.47 88888.00 2009-06-17 23:13:27.000 168 30847.55 121.86 43557.45 88888.00 2009-06-17 23:13:28.000 168 30847.53 121.86 43557.49 88888.00 2009-06-17 23:13:29.000 168 30847.51 121.87 43557.47 88888.00 2009-06-17 23:13:30.000 168 30847.51 121.87 43557.43 53368.87 2009-06-17 23:13:31.000 168 30847.52 121.90 43557.46 88888.00 2009-06-17 23:13:32.000 168 30847.51 121.89 43557.48 88888.00 2009-06-17 23:13:33.000 168 30847.51 121.88 43557.51 88888.00 2009-06-17 23:13:34.000 168 30847.51 121.92 43557.56 88888.00 2009-06-17 23:13:35.000 168 30847.51 121.92 43557.51 53368.84 2009-06-17 23:13:36.000 168 30847.48 121.91 43557.44 88888.00 2009-06-17 23:13:37.000 168 30847.47 121.91 43557.42 88888.00 2009-06-17 23:13:38.000 168 30847.46 121.92 43557.41 88888.00 2009-06-17 23:13:39.000 168 30847.44 121.89 43557.44 88888.00 2009-06-17 23:13:40.000 168 30847.44 121.88 43557.48 53368.82 2009-06-17 23:13:41.000 168 30847.44 121.86 43557.41 88888.00 2009-06-17 23:13:42.000 168 30847.44 121.84 43557.39 88888.00 2009-06-17 23:13:43.000 168 30847.42 121.83 43557.41 88888.00 2009-06-17 23:13:44.000 168 30847.42 121.87 43557.39 88888.00 2009-06-17 23:13:45.000 168 30847.45 121.88 43557.38 53368.78 2009-06-17 23:13:46.000 168 30847.45 121.82 43557.40 88888.00 2009-06-17 23:13:47.000 168 30847.44 121.81 43557.44 88888.00 2009-06-17 23:13:48.000 168 30847.43 121.80 43557.48 88888.00 2009-06-17 23:13:49.000 168 30847.42 121.81 43557.43 88888.00 2009-06-17 23:13:50.000 168 30847.45 121.84 43557.39 53368.75 2009-06-17 23:13:51.000 168 30847.47 121.86 43557.43 88888.00 2009-06-17 23:13:52.000 168 30847.46 121.89 43557.42 88888.00 2009-06-17 23:13:53.000 168 30847.48 121.84 43557.43 88888.00 2009-06-17 23:13:54.000 168 30847.47 121.81 43557.38 88888.00 2009-06-17 23:13:55.000 168 30847.45 121.80 43557.35 53368.75 2009-06-17 23:13:56.000 168 30847.44 121.78 43557.33 88888.00 2009-06-17 23:13:57.000 168 30847.43 121.75 43557.31 88888.00 2009-06-17 23:13:58.000 168 30847.42 121.72 43557.31 88888.00 2009-06-17 23:13:59.000 168 30847.42 121.78 43557.31 88888.00 2009-06-17 23:14:00.000 168 30847.41 121.78 43557.32 53368.76 2009-06-17 23:14:01.000 168 30847.39 121.77 43557.36 88888.00 2009-06-17 23:14:02.000 168 30847.39 121.83 43557.40 88888.00 2009-06-17 23:14:03.000 168 30847.36 121.85 43557.46 88888.00 2009-06-17 23:14:04.000 168 30847.35 121.87 43557.47 88888.00 2009-06-17 23:14:05.000 168 30847.34 121.87 43557.39 53368.74 2009-06-17 23:14:06.000 168 30847.35 121.85 43557.36 88888.00 2009-06-17 23:14:07.000 168 30847.36 121.88 43557.34 88888.00 2009-06-17 23:14:08.000 168 30847.38 121.88 43557.30 88888.00 2009-06-17 23:14:09.000 168 30847.36 121.84 43557.29 88888.00 2009-06-17 23:14:10.000 168 30847.36 121.91 43557.33 53368.73 2009-06-17 23:14:11.000 168 30847.36 121.91 43557.31 88888.00 2009-06-17 23:14:12.000 168 30847.37 121.92 43557.30 88888.00 2009-06-17 23:14:13.000 168 30847.35 121.93 43557.29 88888.00 2009-06-17 23:14:14.000 168 30847.35 121.92 43557.31 88888.00 2009-06-17 23:14:15.000 168 30847.37 121.91 43557.29 53368.74 2009-06-17 23:14:16.000 168 30847.38 121.90 43557.31 88888.00 2009-06-17 23:14:17.000 168 30847.39 121.92 43557.29 88888.00 2009-06-17 23:14:18.000 168 30847.39 121.93 43557.34 88888.00 2009-06-17 23:14:19.000 168 30847.37 121.95 43557.40 88888.00 2009-06-17 23:14:20.000 168 30847.39 121.99 43557.40 53368.74 2009-06-17 23:14:21.000 168 30847.40 122.00 43557.36 88888.00 2009-06-17 23:14:22.000 168 30847.38 122.00 43557.44 88888.00 2009-06-17 23:14:23.000 168 30847.38 122.01 43557.43 88888.00 2009-06-17 23:14:24.000 168 30847.38 122.04 43557.39 88888.00 2009-06-17 23:14:25.000 168 30847.37 122.03 43557.38 53368.72 2009-06-17 23:14:26.000 168 30847.35 122.04 43557.38 88888.00 2009-06-17 23:14:27.000 168 30847.34 122.04 43557.42 88888.00 2009-06-17 23:14:28.000 168 30847.36 122.02 43557.40 88888.00 2009-06-17 23:14:29.000 168 30847.37 122.02 43557.42 88888.00 2009-06-17 23:14:30.000 168 30847.36 122.01 43557.44 53368.72 2009-06-17 23:14:31.000 168 30847.34 122.00 43557.40 88888.00 2009-06-17 23:14:32.000 168 30847.32 121.98 43557.37 88888.00 2009-06-17 23:14:33.000 168 30847.33 122.00 43557.42 88888.00 2009-06-17 23:14:34.000 168 30847.33 122.04 43557.38 88888.00 2009-06-17 23:14:35.000 168 30847.35 122.06 43557.37 53368.73 2009-06-17 23:14:36.000 168 30847.35 122.04 43557.34 88888.00 2009-06-17 23:14:37.000 168 30847.36 122.02 43557.32 88888.00 2009-06-17 23:14:38.000 168 30847.34 122.02 43557.29 88888.00 2009-06-17 23:14:39.000 168 30847.34 122.06 43557.33 88888.00 2009-06-17 23:14:40.000 168 30847.29 122.07 43557.37 53368.67 2009-06-17 23:14:41.000 168 30847.31 122.09 43557.37 88888.00 2009-06-17 23:14:42.000 168 30847.33 122.09 43557.34 88888.00 2009-06-17 23:14:43.000 168 30847.34 122.08 43557.35 88888.00 2009-06-17 23:14:44.000 168 30847.36 122.11 43557.37 88888.00 2009-06-17 23:14:45.000 168 30847.32 122.10 43557.37 53368.66 2009-06-17 23:14:46.000 168 30847.30 122.13 43557.40 88888.00 2009-06-17 23:14:47.000 168 30847.32 122.11 43557.45 88888.00 2009-06-17 23:14:48.000 168 30847.21 122.05 43557.57 88888.00 2009-06-17 23:14:49.000 168 30847.34 122.19 43557.48 88888.00 2009-06-17 23:14:50.000 168 30847.35 122.24 43557.45 53368.66 2009-06-17 23:14:51.000 168 30847.32 122.23 43557.43 88888.00 2009-06-17 23:14:52.000 168 30847.32 122.22 43557.41 88888.00 2009-06-17 23:14:53.000 168 30847.33 122.20 43557.42 88888.00 2009-06-17 23:14:54.000 168 30847.35 122.23 43557.38 88888.00 2009-06-17 23:14:55.000 168 30847.36 122.25 43557.42 53368.66 2009-06-17 23:14:56.000 168 30847.34 122.24 43557.38 88888.00 2009-06-17 23:14:57.000 168 30847.33 122.27 43557.43 88888.00 2009-06-17 23:14:58.000 168 30847.31 122.26 43557.44 88888.00 2009-06-17 23:14:59.000 168 30847.32 122.23 43557.45 88888.00 2009-06-17 23:15:00.000 168 30847.29 122.15 43557.50 53368.69 2009-06-17 23:15:01.000 168 30847.26 122.15 43557.53 88888.00 2009-06-17 23:15:02.000 168 30847.32 122.22 43557.45 88888.00 2009-06-17 23:15:03.000 168 30847.31 122.24 43557.43 88888.00 2009-06-17 23:15:04.000 168 30847.31 122.23 43557.45 88888.00 2009-06-17 23:15:05.000 168 30847.30 122.25 43557.41 53368.65 2009-06-17 23:15:06.000 168 30847.30 122.25 43557.36 88888.00 2009-06-17 23:15:07.000 168 30847.27 122.24 43557.31 88888.00 2009-06-17 23:15:08.000 168 30847.22 122.23 43557.32 88888.00 2009-06-17 23:15:09.000 168 30847.18 122.26 43557.33 88888.00 2009-06-17 23:15:10.000 168 30847.19 122.25 43557.36 53368.58 2009-06-17 23:15:11.000 168 30847.18 122.29 43557.31 88888.00 2009-06-17 23:15:12.000 168 30847.20 122.28 43557.30 88888.00 2009-06-17 23:15:13.000 168 30847.21 122.27 43557.30 88888.00 2009-06-17 23:15:14.000 168 30847.17 122.27 43557.30 88888.00 2009-06-17 23:15:15.000 168 30847.13 122.31 43557.36 53368.55 2009-06-17 23:15:16.000 168 30847.10 122.29 43557.34 88888.00 2009-06-17 23:15:17.000 168 30847.13 122.27 43557.36 88888.00 2009-06-17 23:15:18.000 168 30847.12 122.25 43557.35 88888.00 2009-06-17 23:15:19.000 168 30847.13 122.20 43557.34 88888.00 2009-06-17 23:15:20.000 168 30847.17 122.18 43557.28 53368.54 2009-06-17 23:15:21.000 168 30847.15 122.19 43557.26 88888.00 2009-06-17 23:15:22.000 168 30847.16 122.16 43557.27 88888.00 2009-06-17 23:15:23.000 168 30847.15 122.19 43557.30 88888.00 2009-06-17 23:15:24.000 168 30847.10 122.16 43557.29 88888.00 2009-06-17 23:15:25.000 168 30847.09 122.15 43557.22 53368.52 2009-06-17 23:15:26.000 168 30847.10 122.13 43557.21 88888.00 2009-06-17 23:15:27.000 168 30847.09 122.10 43557.22 88888.00 2009-06-17 23:15:28.000 168 30847.10 122.11 43557.27 88888.00 2009-06-17 23:15:29.000 168 30847.11 122.16 43557.24 88888.00 2009-06-17 23:15:30.000 168 30847.12 122.13 43557.26 53368.49 2009-06-17 23:15:31.000 168 30847.12 122.12 43557.23 88888.00 2009-06-17 23:15:32.000 168 30847.08 122.08 43557.24 88888.00 2009-06-17 23:15:33.000 168 30847.09 122.08 43557.23 88888.00 2009-06-17 23:15:34.000 168 30847.12 122.13 43557.25 88888.00 2009-06-17 23:15:35.000 168 30847.10 122.16 43557.25 53368.51 2009-06-17 23:15:36.000 168 30847.14 122.13 43557.18 88888.00 2009-06-17 23:15:37.000 168 30847.15 122.09 43557.21 88888.00 2009-06-17 23:15:38.000 168 30847.17 122.10 43557.25 88888.00 2009-06-17 23:15:39.000 168 30847.18 122.10 43557.23 88888.00 2009-06-17 23:15:40.000 168 30847.12 122.15 43557.26 53368.48 2009-06-17 23:15:41.000 168 30847.09 122.16 43557.30 88888.00 2009-06-17 23:15:42.000 168 30847.07 122.14 43557.31 88888.00 2009-06-17 23:15:43.000 168 30847.06 122.15 43557.30 88888.00 2009-06-17 23:15:44.000 168 30847.08 122.14 43557.27 88888.00 2009-06-17 23:15:45.000 168 30847.08 122.19 43557.29 53368.50 2009-06-17 23:15:46.000 168 30847.06 122.23 43557.26 88888.00 2009-06-17 23:15:47.000 168 30847.05 122.28 43557.33 88888.00 2009-06-17 23:15:48.000 168 30847.06 122.27 43557.34 88888.00 2009-06-17 23:15:49.000 168 30847.09 122.25 43557.29 88888.00 2009-06-17 23:15:50.000 168 30847.10 122.30 43557.25 53368.47 2009-06-17 23:15:51.000 168 30847.06 122.28 43557.24 88888.00 2009-06-17 23:15:52.000 168 30847.07 122.30 43557.31 88888.00 2009-06-17 23:15:53.000 168 30847.03 122.31 43557.36 88888.00 2009-06-17 23:15:54.000 168 30847.01 122.28 43557.33 88888.00 2009-06-17 23:15:55.000 168 30847.02 122.27 43557.27 53368.48 2009-06-17 23:15:56.000 168 30847.00 122.26 43557.24 88888.00 2009-06-17 23:15:57.000 168 30847.02 122.27 43557.26 88888.00 2009-06-17 23:15:58.000 168 30846.99 122.29 43557.30 88888.00 2009-06-17 23:15:59.000 168 30846.97 122.28 43557.27 88888.00 2009-06-17 23:16:00.000 168 30846.99 122.26 43557.24 53368.42 2009-06-17 23:16:01.000 168 30846.99 122.26 43557.20 88888.00 2009-06-17 23:16:02.000 168 30847.03 122.30 43557.21 88888.00 2009-06-17 23:16:03.000 168 30847.04 122.32 43557.28 88888.00 2009-06-17 23:16:04.000 168 30847.01 122.32 43557.32 88888.00 2009-06-17 23:16:05.000 168 30847.00 122.37 43557.39 53368.39 2009-06-17 23:16:06.000 168 30846.99 122.31 43557.31 88888.00 2009-06-17 23:16:07.000 168 30846.97 122.31 43557.27 88888.00 2009-06-17 23:16:08.000 168 30846.96 122.36 43557.26 88888.00 2009-06-17 23:16:09.000 168 30846.94 122.37 43557.29 88888.00 2009-06-17 23:16:10.000 168 30846.92 122.39 43557.30 53368.40 2009-06-17 23:16:11.000 168 30846.92 122.40 43557.26 88888.00 2009-06-17 23:16:12.000 168 30846.94 122.44 43557.29 88888.00 2009-06-17 23:16:13.000 168 30846.95 122.46 43557.28 88888.00 2009-06-17 23:16:14.000 168 30846.93 122.46 43557.29 88888.00 2009-06-17 23:16:15.000 168 30846.93 122.46 43557.28 53368.40 2009-06-17 23:16:16.000 168 30846.97 122.46 43557.30 88888.00 2009-06-17 23:16:17.000 168 30846.95 122.45 43557.29 88888.00 2009-06-17 23:16:18.000 168 30846.95 122.46 43557.32 88888.00 2009-06-17 23:16:19.000 168 30846.97 122.47 43557.35 88888.00 2009-06-17 23:16:20.000 168 30846.96 122.43 43557.27 53368.40 2009-06-17 23:16:21.000 168 30846.95 122.41 43557.25 88888.00 2009-06-17 23:16:22.000 168 30846.98 122.37 43557.27 88888.00 2009-06-17 23:16:23.000 168 30846.94 122.33 43557.28 88888.00 2009-06-17 23:16:24.000 168 30846.91 122.35 43557.29 88888.00 2009-06-17 23:16:25.000 168 30846.90 122.32 43557.28 53368.39 2009-06-17 23:16:26.000 168 30846.89 122.28 43557.27 88888.00 2009-06-17 23:16:27.000 168 30846.86 122.28 43557.29 88888.00 2009-06-17 23:16:28.000 168 30846.85 122.29 43557.28 88888.00 2009-06-17 23:16:29.000 168 30846.86 122.27 43557.26 88888.00 2009-06-17 23:16:30.000 168 30846.86 122.26 43557.24 53368.28 2009-06-17 23:16:31.000 168 30846.82 122.28 43557.26 88888.00 2009-06-17 23:16:32.000 168 30846.83 122.21 43557.26 88888.00 2009-06-17 23:16:33.000 168 30846.83 122.24 43557.29 88888.00 2009-06-17 23:16:34.000 168 30846.82 122.23 43557.32 88888.00 2009-06-17 23:16:35.000 168 30846.82 122.25 43557.31 53368.27 2009-06-17 23:16:36.000 168 30846.83 122.24 43557.25 88888.00 2009-06-17 23:16:37.000 168 30846.83 122.28 43557.27 88888.00 2009-06-17 23:16:38.000 168 30846.81 122.26 43557.23 88888.00 2009-06-17 23:16:39.000 168 30846.83 122.25 43557.26 88888.00 2009-06-17 23:16:40.000 168 30846.86 122.26 43557.27 53368.29 2009-06-17 23:16:41.000 168 30846.83 122.30 43557.30 88888.00 2009-06-17 23:16:42.000 168 30846.84 122.31 43557.31 88888.00 2009-06-17 23:16:43.000 168 30846.85 122.26 43557.29 88888.00 2009-06-17 23:16:44.000 168 30846.85 122.24 43557.30 88888.00 2009-06-17 23:16:45.000 168 30846.84 122.23 43557.24 53368.29 2009-06-17 23:16:46.000 168 30846.82 122.22 43557.25 88888.00 2009-06-17 23:16:47.000 168 30846.82 122.30 43557.30 88888.00 2009-06-17 23:16:48.000 168 30846.83 122.32 43557.34 88888.00 2009-06-17 23:16:49.000 168 30846.84 122.30 43557.30 88888.00 2009-06-17 23:16:50.000 168 30846.84 122.33 43557.28 53368.33 2009-06-17 23:16:51.000 168 30846.87 122.39 43557.24 88888.00 2009-06-17 23:16:52.000 168 30846.81 122.32 43557.26 88888.00 2009-06-17 23:16:53.000 168 30846.84 122.26 43557.33 88888.00 2009-06-17 23:16:54.000 168 30846.84 122.18 43557.33 88888.00 2009-06-17 23:16:55.000 168 30846.85 122.19 43557.29 53368.29 2009-06-17 23:16:56.000 168 30846.87 122.21 43557.22 88888.00 2009-06-17 23:16:57.000 168 30846.84 122.21 43557.20 88888.00 2009-06-17 23:16:58.000 168 30846.85 122.19 43557.16 88888.00 2009-06-17 23:16:59.000 168 30846.85 122.19 43557.18 88888.00 2009-06-17 23:17:00.000 168 30846.81 122.16 43557.24 53368.32 2009-06-17 23:17:01.000 168 30846.81 122.21 43557.25 88888.00 2009-06-17 23:17:02.000 168 30846.79 122.24 43557.25 88888.00 2009-06-17 23:17:03.000 168 30846.81 122.24 43557.22 88888.00 2009-06-17 23:17:04.000 168 30846.84 122.28 43557.26 88888.00 2009-06-17 23:17:05.000 168 30846.84 122.29 43557.21 53368.30 2009-06-17 23:17:06.000 168 30846.84 122.31 43557.20 88888.00 2009-06-17 23:17:07.000 168 30846.85 122.30 43557.25 88888.00 2009-06-17 23:17:08.000 168 30846.81 122.31 43557.25 88888.00 2009-06-17 23:17:09.000 168 30846.79 122.35 43557.20 88888.00 2009-06-17 23:17:10.000 168 30846.77 122.37 43557.19 53368.29 2009-06-17 23:17:11.000 168 30846.81 122.39 43557.20 88888.00 2009-06-17 23:17:12.000 168 30846.81 122.34 43557.24 88888.00 2009-06-17 23:17:13.000 168 30846.81 122.33 43557.25 88888.00 2009-06-17 23:17:14.000 168 30846.78 122.35 43557.26 88888.00 2009-06-17 23:17:15.000 168 30846.81 122.38 43557.25 53368.29 2009-06-17 23:17:16.000 168 30846.81 122.39 43557.27 88888.00 2009-06-17 23:17:17.000 168 30846.81 122.36 43557.27 88888.00 2009-06-17 23:17:18.000 168 30846.82 122.36 43557.28 88888.00 2009-06-17 23:17:19.000 168 30846.84 122.38 43557.31 88888.00 2009-06-17 23:17:20.000 168 30846.80 122.37 43557.28 53368.29 2009-06-17 23:17:21.000 168 30846.81 122.35 43557.30 88888.00 2009-06-17 23:17:22.000 168 30846.83 122.38 43557.26 88888.00 2009-06-17 23:17:23.000 168 30846.79 122.36 43557.21 88888.00 2009-06-17 23:17:24.000 168 30846.77 122.39 43557.18 88888.00 2009-06-17 23:17:25.000 168 30846.77 122.38 43557.18 53368.33 2009-06-17 23:17:26.000 168 30846.77 122.38 43557.19 88888.00 2009-06-17 23:17:27.000 168 30846.77 122.37 43557.22 88888.00 2009-06-17 23:17:28.000 168 30846.78 122.36 43557.27 88888.00 2009-06-17 23:17:29.000 168 30846.78 122.40 43557.23 88888.00 2009-06-17 23:17:30.000 168 30846.78 122.39 43557.28 53368.25 2009-06-17 23:17:31.000 168 30846.78 122.39 43557.31 88888.00 2009-06-17 23:17:32.000 168 30846.78 122.38 43557.29 88888.00 2009-06-17 23:17:33.000 168 30846.74 122.36 43557.28 88888.00 2009-06-17 23:17:34.000 168 30846.73 122.38 43557.29 88888.00 2009-06-17 23:17:35.000 168 30846.73 122.46 43557.26 53368.23 2009-06-17 23:17:36.000 168 30846.76 122.47 43557.23 88888.00 2009-06-17 23:17:37.000 168 30846.73 122.46 43557.20 88888.00 2009-06-17 23:17:38.000 168 30846.72 122.44 43557.21 88888.00 2009-06-17 23:17:39.000 168 30846.73 122.43 43557.18 88888.00 2009-06-17 23:17:40.000 168 30846.71 122.46 43557.16 53368.20 2009-06-17 23:17:41.000 168 30846.72 122.50 43557.22 88888.00 2009-06-17 23:17:42.000 168 30846.69 122.47 43557.25 88888.00 2009-06-17 23:17:43.000 168 30846.68 122.46 43557.27 88888.00 2009-06-17 23:17:44.000 168 30846.65 122.45 43557.28 88888.00 2009-06-17 23:17:45.000 168 30846.65 122.42 43557.26 53368.24 2009-06-17 23:17:46.000 168 30846.67 122.45 43557.21 88888.00 2009-06-17 23:17:47.000 168 30846.66 122.46 43557.26 88888.00 2009-06-17 23:17:48.000 168 30846.65 122.44 43557.22 88888.00 2009-06-17 23:17:49.000 168 30846.67 122.44 43557.25 88888.00 2009-06-17 23:17:50.000 168 30846.69 122.46 43557.31 53368.21 2009-06-17 23:17:51.000 168 30846.70 122.48 43557.29 88888.00 2009-06-17 23:17:52.000 168 30846.70 122.47 43557.24 88888.00 2009-06-17 23:17:53.000 168 30846.65 122.44 43557.26 88888.00 2009-06-17 23:17:54.000 168 30846.66 122.44 43557.24 88888.00 2009-06-17 23:17:55.000 168 30846.63 122.41 43557.19 53368.23 2009-06-17 23:17:56.000 168 30846.61 122.44 43557.20 88888.00 2009-06-17 23:17:57.000 168 30846.62 122.46 43557.24 88888.00 2009-06-17 23:17:58.000 168 30846.66 122.46 43557.26 88888.00 2009-06-17 23:17:59.000 168 30846.64 122.46 43557.19 88888.00 2009-06-17 23:18:00.000 168 30846.60 122.45 43557.21 53368.19 2009-06-17 23:18:01.000 168 30846.57 122.44 43557.21 88888.00 2009-06-17 23:18:02.000 168 30846.56 122.40 43557.17 88888.00 2009-06-17 23:18:03.000 168 30846.57 122.42 43557.16 88888.00 2009-06-17 23:18:04.000 168 30846.58 122.41 43557.14 88888.00 2009-06-17 23:18:05.000 168 30846.54 122.44 43557.23 53368.13 2009-06-17 23:18:06.000 168 30846.54 122.39 43557.27 88888.00 2009-06-17 23:18:07.000 168 30846.56 122.39 43557.24 88888.00 2009-06-17 23:18:08.000 168 30846.51 122.42 43557.28 88888.00 2009-06-17 23:18:09.000 168 30846.51 122.44 43557.30 88888.00 2009-06-17 23:18:10.000 168 30846.51 122.39 43557.26 53368.10 2009-06-17 23:18:11.000 168 30846.51 122.36 43557.24 88888.00 2009-06-17 23:18:12.000 168 30846.55 122.36 43557.23 88888.00 2009-06-17 23:18:13.000 168 30846.55 122.42 43557.29 88888.00 2009-06-17 23:18:14.000 168 30846.52 122.38 43557.26 88888.00 2009-06-17 23:18:15.000 168 30846.51 122.34 43557.17 53368.07 2009-06-17 23:18:16.000 168 30846.53 122.34 43557.21 88888.00 2009-06-17 23:18:17.000 168 30846.54 122.31 43557.20 88888.00 2009-06-17 23:18:18.000 168 30846.57 122.30 43557.17 88888.00 2009-06-17 23:18:19.000 168 30846.57 122.32 43557.17 88888.00 2009-06-17 23:18:20.000 168 30846.57 122.33 43557.17 53368.09 2009-06-17 23:18:21.000 168 30846.56 122.32 43557.19 88888.00 2009-06-17 23:18:22.000 168 30846.55 122.32 43557.21 88888.00 2009-06-17 23:18:23.000 168 30846.55 122.32 43557.20 88888.00 2009-06-17 23:18:24.000 168 30846.59 122.33 43557.26 88888.00 2009-06-17 23:18:25.000 168 30846.62 122.35 43557.29 53368.13 2009-06-17 23:18:26.000 168 30846.61 122.34 43557.28 88888.00 2009-06-17 23:18:27.000 168 30846.59 122.31 43557.26 88888.00 2009-06-17 23:18:28.000 168 30846.57 122.28 43557.29 88888.00 2009-06-17 23:18:29.000 168 30846.59 122.31 43557.30 88888.00 2009-06-17 23:18:30.000 168 30846.59 122.35 43557.29 53368.12 2009-06-17 23:18:31.000 168 30846.57 122.35 43557.24 88888.00 2009-06-17 23:18:32.000 168 30846.58 122.30 43557.26 88888.00 2009-06-17 23:18:33.000 168 30846.58 122.29 43557.27 88888.00 2009-06-17 23:18:34.000 168 30846.57 122.32 43557.27 88888.00 2009-06-17 23:18:35.000 168 30846.59 122.31 43557.24 53368.15 2009-06-17 23:18:36.000 168 30846.60 122.31 43557.24 88888.00 2009-06-17 23:18:37.000 168 30846.61 122.28 43557.18 88888.00 2009-06-17 23:18:38.000 168 30846.58 122.30 43557.19 88888.00 2009-06-17 23:18:39.000 168 30846.55 122.32 43557.23 88888.00 2009-06-17 23:18:40.000 168 30846.56 122.28 43557.26 53368.14 2009-06-17 23:18:41.000 168 30846.57 122.29 43557.25 88888.00 2009-06-17 23:18:42.000 168 30846.58 122.31 43557.24 88888.00 2009-06-17 23:18:43.000 168 30846.60 122.32 43557.26 88888.00 2009-06-17 23:18:44.000 168 30846.59 122.31 43557.22 88888.00 2009-06-17 23:18:45.000 168 30846.55 122.30 43557.20 53368.11 2009-06-17 23:18:46.000 168 30846.55 122.32 43557.22 88888.00 2009-06-17 23:18:47.000 168 30846.54 122.29 43557.19 88888.00 2009-06-17 23:18:48.000 168 30846.53 122.32 43557.23 88888.00 2009-06-17 23:18:49.000 168 30846.54 122.28 43557.24 88888.00 2009-06-17 23:18:50.000 168 30846.52 122.25 43557.18 53368.10 2009-06-17 23:18:51.000 168 30846.51 122.19 43557.14 88888.00 2009-06-17 23:18:52.000 168 30846.50 122.18 43557.14 88888.00 2009-06-17 23:18:53.000 168 30846.48 122.17 43557.14 88888.00 2009-06-17 23:18:54.000 168 30846.49 122.18 43557.18 88888.00 2009-06-17 23:18:55.000 168 30846.48 122.16 43557.21 53368.10 2009-06-17 23:18:56.000 168 30846.46 122.15 43557.17 88888.00 2009-06-17 23:18:57.000 168 30846.46 122.13 43557.14 88888.00 2009-06-17 23:18:58.000 168 30846.46 122.16 43557.16 88888.00 2009-06-17 23:18:59.000 168 30846.45 122.15 43557.15 88888.00 2009-06-17 23:19:00.000 168 30846.49 122.17 43557.20 53368.04 2009-06-17 23:19:01.000 168 30846.48 122.18 43557.17 88888.00 2009-06-17 23:19:02.000 168 30846.45 122.15 43557.17 88888.00 2009-06-17 23:19:03.000 168 30846.42 122.13 43557.18 88888.00 2009-06-17 23:19:04.000 168 30846.40 122.18 43557.21 88888.00 2009-06-17 23:19:05.000 168 30846.42 122.20 43557.18 53368.01 2009-06-17 23:19:06.000 168 30846.39 122.18 43557.18 88888.00 2009-06-17 23:19:07.000 168 30846.36 122.17 43557.18 88888.00 2009-06-17 23:19:08.000 168 30846.42 122.21 43557.20 88888.00 2009-06-17 23:19:09.000 168 30846.44 122.21 43557.17 88888.00 2009-06-17 23:19:10.000 168 30846.42 122.19 43557.16 53368.04 2009-06-17 23:19:11.000 168 30846.40 122.17 43557.18 88888.00 2009-06-17 23:19:12.000 168 30846.39 122.19 43557.22 88888.00 2009-06-17 23:19:13.000 168 30846.40 122.23 43557.24 88888.00 2009-06-17 23:19:14.000 168 30846.40 122.27 43557.19 88888.00 2009-06-17 23:19:15.000 168 30846.41 122.26 43557.15 53368.06 2009-06-17 23:19:16.000 168 30846.41 122.28 43557.21 88888.00 2009-06-17 23:19:17.000 168 30846.40 122.32 43557.25 88888.00 2009-06-17 23:19:18.000 168 30846.42 122.32 43557.26 88888.00 2009-06-17 23:19:19.000 168 30846.42 122.30 43557.29 88888.00 2009-06-17 23:19:20.000 168 30846.41 122.31 43557.28 53368.03 2009-06-17 23:19:21.000 168 30846.42 122.33 43557.25 88888.00 2009-06-17 23:19:22.000 168 30846.43 122.34 43557.22 88888.00 2009-06-17 23:19:23.000 168 30846.38 122.35 43557.22 88888.00 2009-06-17 23:19:24.000 168 30846.38 122.36 43557.25 88888.00 2009-06-17 23:19:25.000 168 30846.35 122.34 43557.24 53368.02 2009-06-17 23:19:26.000 168 30846.35 122.33 43557.24 88888.00 2009-06-17 23:19:27.000 168 30846.37 122.30 43557.22 88888.00 2009-06-17 23:19:28.000 168 30846.36 122.27 43557.22 88888.00 2009-06-17 23:19:29.000 168 30846.36 122.27 43557.23 88888.00 2009-06-17 23:19:30.000 168 30846.36 122.29 43557.21 53367.99 2009-06-17 23:19:31.000 168 30846.37 122.30 43557.20 88888.00 2009-06-17 23:19:32.000 168 30846.38 122.26 43557.20 88888.00 2009-06-17 23:19:33.000 168 30846.36 122.23 43557.19 88888.00 2009-06-17 23:19:34.000 168 30846.36 122.26 43557.21 88888.00 2009-06-17 23:19:35.000 168 30846.38 122.31 43557.20 53367.99 2009-06-17 23:19:36.000 168 30846.39 122.29 43557.21 88888.00 2009-06-17 23:19:37.000 168 30846.41 122.27 43557.21 88888.00 2009-06-17 23:19:38.000 168 30846.42 122.25 43557.24 88888.00 2009-06-17 23:19:39.000 168 30846.39 122.26 43557.24 88888.00 2009-06-17 23:19:40.000 168 30846.43 122.30 43557.26 53367.97 2009-06-17 23:19:41.000 168 30846.44 122.34 43557.25 88888.00 2009-06-17 23:19:42.000 168 30846.43 122.34 43557.26 88888.00 2009-06-17 23:19:43.000 168 30846.43 122.37 43557.29 88888.00 2009-06-17 23:19:44.000 168 30846.39 122.39 43557.28 88888.00 2009-06-17 23:19:45.000 168 30846.40 122.39 43557.23 53367.99 2009-06-17 23:19:46.000 168 30846.42 122.38 43557.23 88888.00 2009-06-17 23:19:47.000 168 30846.46 122.41 43557.24 88888.00 2009-06-17 23:19:48.000 168 30846.49 122.42 43557.27 88888.00 2009-06-17 23:19:49.000 168 30846.47 122.43 43557.29 88888.00 2009-06-17 23:19:50.000 168 30846.46 122.42 43557.26 53368.04 2009-06-17 23:19:51.000 168 30846.44 122.41 43557.29 88888.00 2009-06-17 23:19:52.000 168 30846.46 122.46 43557.29 88888.00 2009-06-17 23:19:53.000 168 30846.44 122.48 43557.30 88888.00 2009-06-17 23:19:54.000 168 30846.47 122.46 43557.31 88888.00 2009-06-17 23:19:55.000 168 30846.45 122.45 43557.35 53368.06 2009-06-17 23:19:56.000 168 30846.44 122.43 43557.28 88888.00 2009-06-17 23:19:57.000 168 30846.43 122.49 43557.33 88888.00 2009-06-17 23:19:58.000 168 30846.41 122.52 43557.33 88888.00 2009-06-17 23:19:59.000 168 30846.40 122.46 43557.27 88888.00 2009-06-17 23:20:00.000 168 30846.39 122.41 43557.28 53368.04 2009-06-17 23:20:01.000 168 30846.38 122.46 43557.25 88888.00 2009-06-17 23:20:02.000 168 30846.37 122.48 43557.19 88888.00 2009-06-17 23:20:03.000 168 30846.35 122.49 43557.26 88888.00 2009-06-17 23:20:04.000 168 30846.38 122.47 43557.28 88888.00 2009-06-17 23:20:05.000 168 30846.34 122.41 43557.30 53367.96 2009-06-17 23:20:06.000 168 30846.36 122.39 43557.26 88888.00 2009-06-17 23:20:07.000 168 30846.32 122.41 43557.22 88888.00 2009-06-17 23:20:08.000 168 30846.30 122.44 43557.21 88888.00 2009-06-17 23:20:09.000 168 30846.29 122.44 43557.21 88888.00 2009-06-17 23:20:10.000 168 30846.34 122.44 43557.21 53367.93 2009-06-17 23:20:11.000 168 30846.34 122.46 43557.23 88888.00 2009-06-17 23:20:12.000 168 30846.41 122.53 43557.10 88888.00 2009-06-17 23:20:13.000 168 30846.33 122.44 43557.16 88888.00 2009-06-17 23:20:14.000 168 30846.31 122.43 43557.21 88888.00 2009-06-17 23:20:15.000 168 30846.34 122.43 43557.18 53367.84 2009-06-17 23:20:16.000 168 30846.38 122.43 43557.21 88888.00 2009-06-17 23:20:17.000 168 30846.35 122.43 43557.19 88888.00 2009-06-17 23:20:18.000 168 30846.35 122.38 43557.19 88888.00 2009-06-17 23:20:19.000 168 30846.34 122.37 43557.22 88888.00 2009-06-17 23:20:20.000 168 30846.32 122.44 43557.18 53367.91 2009-06-17 23:20:21.000 168 30846.32 122.42 43557.16 88888.00 2009-06-17 23:20:22.000 168 30846.31 122.34 43557.13 88888.00 2009-06-17 23:20:23.000 168 30846.29 122.35 43557.09 88888.00 2009-06-17 23:20:24.000 168 30846.29 122.34 43557.11 88888.00 2009-06-17 23:20:25.000 168 30846.28 122.34 43557.14 53367.91 2009-06-17 23:20:26.000 168 30846.24 122.37 43557.18 88888.00 2009-06-17 23:20:27.000 168 30846.26 122.39 43557.23 88888.00 2009-06-17 23:20:28.000 168 30846.25 122.40 43557.23 88888.00 2009-06-17 23:20:29.000 168 30846.27 122.38 43557.18 88888.00 2009-06-17 23:20:30.000 168 30846.26 122.37 43557.15 53367.91 2009-06-17 23:20:31.000 168 30846.28 122.37 43557.17 88888.00 2009-06-17 23:20:32.000 168 30846.33 122.42 43557.19 88888.00 2009-06-17 23:20:33.000 168 30846.33 122.45 43557.18 88888.00 2009-06-17 23:20:34.000 168 30846.33 122.45 43557.16 88888.00 2009-06-17 23:20:35.000 168 30846.34 122.47 43557.23 53367.88 2009-06-17 23:20:36.000 168 30846.34 122.48 43557.24 88888.00 2009-06-17 23:20:37.000 168 30846.34 122.47 43557.28 88888.00 2009-06-17 23:20:38.000 168 30846.31 122.51 43557.29 88888.00 2009-06-17 23:20:39.000 168 30846.29 122.53 43557.29 88888.00 2009-06-17 23:20:40.000 168 30846.30 122.50 43557.28 53367.89 2009-06-17 23:20:41.000 168 30846.28 122.52 43557.26 88888.00 2009-06-17 23:20:42.000 168 30846.28 122.53 43557.21 88888.00 2009-06-17 23:20:43.000 168 30846.27 122.53 43557.18 88888.00 2009-06-17 23:20:44.000 168 30846.26 122.55 43557.25 88888.00 2009-06-17 23:20:45.000 168 30846.26 122.51 43557.26 53367.89 2009-06-17 23:20:46.000 168 30846.24 122.50 43557.22 88888.00 2009-06-17 23:20:47.000 168 30846.22 122.51 43557.25 88888.00 2009-06-17 23:20:48.000 168 30846.22 122.52 43557.24 88888.00 2009-06-17 23:20:49.000 168 30846.24 122.49 43557.17 88888.00 2009-06-17 23:20:50.000 168 30846.24 122.52 43557.16 53367.89 2009-06-17 23:20:51.000 168 30846.23 122.51 43557.23 88888.00 2009-06-17 23:20:52.000 168 30846.21 122.48 43557.20 88888.00 2009-06-17 23:20:53.000 168 30846.24 122.47 43557.21 88888.00 2009-06-17 23:20:54.000 168 30846.21 122.48 43557.22 88888.00 2009-06-17 23:20:55.000 168 30846.21 122.53 43557.21 53367.84 2009-06-17 23:20:56.000 168 30846.19 122.51 43557.16 88888.00 2009-06-17 23:20:57.000 168 30846.15 122.48 43557.17 88888.00 2009-06-17 23:20:58.000 168 30846.15 122.48 43557.15 88888.00 2009-06-17 23:20:59.000 168 30846.14 122.44 43557.12 88888.00 2009-06-17 23:21:00.000 168 30846.20 122.39 43557.04 53367.82 2009-06-17 23:21:01.000 168 30846.16 122.47 43557.08 88888.00 2009-06-17 23:21:02.000 168 30846.15 122.42 43557.11 88888.00 2009-06-17 23:21:03.000 168 30846.15 122.44 43557.12 88888.00 2009-06-17 23:21:04.000 168 30846.14 122.46 43557.08 88888.00 2009-06-17 23:21:05.000 168 30846.14 122.44 43557.06 53367.81 2009-06-17 23:21:06.000 168 30846.14 122.43 43557.05 88888.00 2009-06-17 23:21:07.000 168 30846.12 122.46 43557.05 88888.00 2009-06-17 23:21:08.000 168 30846.10 122.45 43557.06 88888.00 2009-06-17 23:21:09.000 168 30846.12 122.45 43557.04 88888.00 2009-06-17 23:21:10.000 168 30846.09 122.49 43557.03 53367.77 2009-06-17 23:21:11.000 168 30846.14 122.49 43557.07 88888.00 2009-06-17 23:21:12.000 168 30846.11 122.46 43557.08 88888.00 2009-06-17 23:21:13.000 168 30846.14 122.47 43557.09 88888.00 2009-06-17 23:21:14.000 168 30846.11 122.49 43557.10 88888.00 2009-06-17 23:21:15.000 168 30846.12 122.49 43557.08 53367.77 2009-06-17 23:21:16.000 168 30846.13 122.50 43557.12 88888.00 2009-06-17 23:21:17.000 168 30846.12 122.53 43557.18 88888.00 2009-06-17 23:21:18.000 168 30846.11 122.56 43557.19 88888.00 2009-06-17 23:21:19.000 168 30846.08 122.56 43557.19 88888.00 2009-06-17 23:21:20.000 168 30846.12 122.61 43557.18 53367.78 2009-06-17 23:21:21.000 168 30846.13 122.66 43557.20 88888.00 2009-06-17 23:21:22.000 168 30846.12 122.57 43557.15 88888.00 2009-06-17 23:21:23.000 168 30846.12 122.57 43557.15 88888.00 2009-06-17 23:21:24.000 168 30846.12 122.64 43557.21 88888.00 2009-06-17 23:21:25.000 168 30846.15 122.65 43557.17 53367.78 2009-06-17 23:21:26.000 168 30846.16 122.63 43557.11 88888.00 2009-06-17 23:21:27.000 168 30846.14 122.63 43557.07 88888.00 2009-06-17 23:21:28.000 168 30846.17 122.64 43557.07 88888.00 2009-06-17 23:21:29.000 168 30846.16 122.69 43557.06 88888.00 2009-06-17 23:21:30.000 168 30846.15 122.72 43557.09 53367.75 2009-06-17 23:21:31.000 168 30846.11 122.74 43557.15 88888.00 2009-06-17 23:21:32.000 168 30846.08 122.74 43557.09 88888.00 2009-06-17 23:21:33.000 168 30846.07 122.74 43557.05 88888.00 2009-06-17 23:21:34.000 168 30846.07 122.72 43557.05 88888.00 2009-06-17 23:21:35.000 168 30846.05 122.72 43557.04 53367.76 2009-06-17 23:21:36.000 168 30846.06 122.71 43557.00 88888.00 2009-06-17 23:21:37.000 168 30846.07 122.76 43557.01 88888.00 2009-06-17 23:21:38.000 168 30846.08 122.74 43556.99 88888.00 2009-06-17 23:21:39.000 168 30846.12 122.72 43557.04 88888.00 2009-06-17 23:21:40.000 168 30846.13 122.76 43557.05 53367.74 2009-06-17 23:21:41.000 168 30846.11 122.75 43556.98 88888.00 2009-06-17 23:21:42.000 168 30846.07 122.76 43557.01 88888.00 2009-06-17 23:21:43.000 168 30846.06 122.77 43557.02 88888.00 2009-06-17 23:21:44.000 168 30846.04 122.73 43557.03 88888.00 2009-06-17 23:21:45.000 168 30846.04 122.73 43557.02 53367.70 2009-06-17 23:21:46.000 168 30846.01 122.73 43557.00 88888.00 2009-06-17 23:21:47.000 168 30845.99 122.75 43557.06 88888.00 2009-06-17 23:21:48.000 168 30846.02 122.79 43557.10 88888.00 2009-06-17 23:21:49.000 168 30846.07 122.83 43557.06 88888.00 2009-06-17 23:21:50.000 168 30846.06 122.83 43557.02 53367.68 2009-06-17 23:21:51.000 168 30846.06 122.83 43557.02 88888.00 2009-06-17 23:21:52.000 168 30846.06 122.83 43557.07 88888.00 2009-06-17 23:21:53.000 168 30846.04 122.85 43557.06 88888.00 2009-06-17 23:21:54.000 168 30846.02 122.87 43557.05 88888.00 2009-06-17 23:21:55.000 168 30846.03 122.88 43557.01 53367.71 2009-06-17 23:21:56.000 168 30846.01 122.85 43556.93 88888.00 2009-06-17 23:21:57.000 168 30846.00 122.82 43556.98 88888.00 2009-06-17 23:21:58.000 168 30846.03 122.81 43557.05 88888.00 2009-06-17 23:21:59.000 168 30846.00 122.85 43557.05 88888.00 2009-06-17 23:22:00.000 168 30845.99 122.84 43557.06 53367.70 2009-06-17 23:22:01.000 168 30845.98 122.79 43557.00 88888.00 2009-06-17 23:22:02.000 168 30846.02 122.80 43557.01 88888.00 2009-06-17 23:22:03.000 168 30846.01 122.76 43557.03 88888.00 2009-06-17 23:22:04.000 168 30846.01 122.79 43557.00 88888.00 2009-06-17 23:22:05.000 168 30845.99 122.77 43557.03 53367.67 2009-06-17 23:22:06.000 168 30845.98 122.71 43557.00 88888.00 2009-06-17 23:22:07.000 168 30845.97 122.70 43556.96 88888.00 2009-06-17 23:22:08.000 168 30846.00 122.70 43556.96 88888.00 2009-06-17 23:22:09.000 168 30846.00 122.64 43556.95 88888.00 2009-06-17 23:22:10.000 168 30846.04 122.66 43556.99 53367.66 2009-06-17 23:22:11.000 168 30846.04 122.67 43557.00 88888.00 2009-06-17 23:22:12.000 168 30845.97 122.61 43557.13 88888.00 2009-06-17 23:22:13.000 168 30846.05 122.68 43557.09 88888.00 2009-06-17 23:22:14.000 168 30846.09 122.69 43557.05 88888.00 2009-06-17 23:22:15.000 168 30846.10 122.67 43557.04 53367.74 2009-06-17 23:22:16.000 168 30846.08 122.67 43557.01 88888.00 2009-06-17 23:22:17.000 168 30846.06 122.66 43556.98 88888.00 2009-06-17 23:22:18.000 168 30846.06 122.67 43556.92 88888.00 2009-06-17 23:22:19.000 168 30846.05 122.72 43556.89 88888.00 2009-06-17 23:22:20.000 168 30846.04 122.69 43556.92 53367.69 2009-06-17 23:22:21.000 168 30846.02 122.66 43556.98 88888.00 2009-06-17 23:22:22.000 168 30846.03 122.63 43556.99 88888.00 2009-06-17 23:22:23.000 168 30846.00 122.66 43556.98 88888.00 2009-06-17 23:22:24.000 168 30845.98 122.64 43557.03 88888.00 2009-06-17 23:22:25.000 168 30845.99 122.63 43557.04 53367.68 2009-06-17 23:22:26.000 168 30846.01 122.67 43557.00 88888.00 2009-06-17 23:22:27.000 168 30846.04 122.66 43556.96 88888.00 2009-06-17 23:22:28.000 168 30846.06 122.63 43556.95 88888.00 2009-06-17 23:22:29.000 168 30846.07 122.63 43557.00 88888.00 2009-06-17 23:22:30.000 168 30846.04 122.61 43557.00 53367.70 2009-06-17 23:22:31.000 168 30846.00 122.64 43557.01 88888.00 2009-06-17 23:22:32.000 168 30846.01 122.64 43557.03 88888.00 2009-06-17 23:22:33.000 168 30846.00 122.63 43557.04 88888.00 2009-06-17 23:22:34.000 168 30845.99 122.65 43557.02 88888.00 2009-06-17 23:22:35.000 168 30845.99 122.63 43556.97 53367.66 2009-06-17 23:22:36.000 168 30845.99 122.61 43556.99 88888.00 2009-06-17 23:22:37.000 168 30846.00 122.63 43557.00 88888.00 2009-06-17 23:22:38.000 168 30846.03 122.62 43556.99 88888.00 2009-06-17 23:22:39.000 168 30846.02 122.62 43557.02 88888.00 2009-06-17 23:22:40.000 168 30846.02 122.65 43557.03 53367.65 2009-06-17 23:22:41.000 168 30845.96 122.65 43557.03 88888.00 2009-06-17 23:22:42.000 168 30845.94 122.61 43557.05 88888.00 2009-06-17 23:22:43.000 168 30845.96 122.63 43557.04 88888.00 2009-06-17 23:22:44.000 168 30845.96 122.58 43557.05 88888.00 2009-06-17 23:22:45.000 168 30845.94 122.57 43556.99 53367.62 2009-06-17 23:22:46.000 168 30845.93 122.56 43556.97 88888.00 2009-06-17 23:22:47.000 168 30845.95 122.60 43556.97 88888.00 2009-06-17 23:22:48.000 168 30845.99 122.59 43557.01 88888.00 2009-06-17 23:22:49.000 168 30845.99 122.58 43557.04 88888.00 2009-06-17 23:22:50.000 168 30845.98 122.58 43557.06 53367.59 2009-06-17 23:22:51.000 168 30845.97 122.56 43557.03 88888.00 2009-06-17 23:22:52.000 168 30846.00 122.56 43557.04 88888.00 2009-06-17 23:22:53.000 168 30846.00 122.60 43557.04 88888.00 2009-06-17 23:22:54.000 168 30846.00 122.63 43557.05 88888.00 2009-06-17 23:22:55.000 168 30845.97 122.63 43557.02 53367.59 2009-06-17 23:22:56.000 168 30845.93 122.61 43557.03 88888.00 2009-06-17 23:22:57.000 168 30845.95 122.61 43557.02 88888.00 2009-06-17 23:22:58.000 168 30845.95 122.64 43557.03 88888.00 2009-06-17 23:22:59.000 168 30845.97 122.67 43557.03 88888.00 2009-06-17 23:23:00.000 168 30845.94 122.68 43557.03 53367.63 2009-06-17 23:23:01.000 168 30845.93 122.68 43557.01 88888.00 2009-06-17 23:23:02.000 168 30845.93 122.68 43557.04 88888.00 2009-06-17 23:23:03.000 168 30845.93 122.73 43557.07 88888.00 2009-06-17 23:23:04.000 168 30845.94 122.75 43557.02 88888.00 2009-06-17 23:23:05.000 168 30845.95 122.72 43557.00 53367.59 2009-06-17 23:23:06.000 168 30845.96 122.72 43557.04 88888.00 2009-06-17 23:23:07.000 168 30845.96 122.76 43557.09 88888.00 2009-06-17 23:23:08.000 168 30845.91 122.73 43557.08 88888.00 2009-06-17 23:23:09.000 168 30845.92 122.72 43557.06 88888.00 2009-06-17 23:23:10.000 168 30845.94 122.75 43557.06 53367.59 2009-06-17 23:23:11.000 168 30845.93 122.80 43557.04 88888.00 2009-06-17 23:23:12.000 168 30845.93 122.83 43557.04 88888.00 2009-06-17 23:23:13.000 168 30845.93 122.81 43557.10 88888.00 2009-06-17 23:23:14.000 168 30845.97 122.77 43557.06 88888.00 2009-06-17 23:23:15.000 168 30845.97 122.74 43557.06 53367.59 2009-06-17 23:23:16.000 168 30846.00 122.77 43557.03 88888.00 2009-06-17 23:23:17.000 168 30846.02 122.74 43557.05 88888.00 2009-06-17 23:23:18.000 168 30845.98 122.76 43557.06 88888.00 2009-06-17 23:23:19.000 168 30845.98 122.77 43557.03 88888.00 2009-06-17 23:23:20.000 168 30845.98 122.80 43557.04 53367.62 2009-06-17 23:23:21.000 168 30845.97 122.78 43557.04 88888.00 2009-06-17 23:23:22.000 168 30845.95 122.79 43557.05 88888.00 2009-06-17 23:23:23.000 168 30845.94 122.76 43557.07 88888.00 2009-06-17 23:23:24.000 168 30845.94 122.76 43557.03 88888.00 2009-06-17 23:23:25.000 168 30845.92 122.77 43557.05 53367.58 2009-06-17 23:23:26.000 168 30845.87 122.76 43557.07 88888.00 2009-06-17 23:23:27.000 168 30845.91 122.76 43557.08 88888.00 2009-06-17 23:23:28.000 168 30845.93 122.76 43557.06 88888.00 2009-06-17 23:23:29.000 168 30845.95 122.76 43556.97 88888.00 2009-06-17 23:23:30.000 168 30845.95 122.73 43557.00 53367.59 2009-06-17 23:23:31.000 168 30845.94 122.72 43557.05 88888.00 2009-06-17 23:23:32.000 168 30845.97 122.72 43557.04 88888.00 2009-06-17 23:23:33.000 168 30845.96 122.71 43557.05 88888.00 2009-06-17 23:23:34.000 168 30845.92 122.72 43556.99 88888.00 2009-06-17 23:23:35.000 168 30845.94 122.73 43556.97 53367.57 2009-06-17 23:23:36.000 168 30845.92 122.72 43556.98 88888.00 2009-06-17 23:23:37.000 168 30845.90 122.72 43556.97 88888.00 2009-06-17 23:23:38.000 168 30845.89 122.73 43556.97 88888.00 2009-06-17 23:23:39.000 168 30845.88 122.75 43557.01 88888.00 2009-06-17 23:23:40.000 168 30845.95 122.76 43557.03 53367.59 2009-06-17 23:23:41.000 168 30845.94 122.72 43557.07 88888.00 2009-06-17 23:23:42.000 168 30845.94 122.71 43557.01 88888.00 2009-06-17 23:23:43.000 168 30845.94 122.69 43556.94 88888.00 2009-06-17 23:23:44.000 168 30845.91 122.69 43556.93 88888.00 2009-06-17 23:23:45.000 168 30845.90 122.67 43556.93 53367.58 2009-06-17 23:23:46.000 168 30845.89 122.68 43556.96 88888.00 2009-06-17 23:23:47.000 168 30845.90 122.69 43556.94 88888.00 2009-06-17 23:23:48.000 168 30845.93 122.69 43556.96 88888.00 2009-06-17 23:23:49.000 168 30845.91 122.68 43556.93 88888.00 2009-06-17 23:23:50.000 168 30845.94 122.70 43556.91 53367.52 2009-06-17 23:23:51.000 168 30845.94 122.69 43556.90 88888.00 2009-06-17 23:23:52.000 168 30845.93 122.66 43556.94 88888.00 2009-06-17 23:23:53.000 168 30845.91 122.66 43556.94 88888.00 2009-06-17 23:23:54.000 168 30845.89 122.67 43556.94 88888.00 2009-06-17 23:23:55.000 168 30845.90 122.61 43556.95 53367.51 2009-06-17 23:23:56.000 168 30845.88 122.58 43556.90 88888.00 2009-06-17 23:23:57.000 168 30845.87 122.62 43556.91 88888.00 2009-06-17 23:23:58.000 168 30845.86 122.65 43556.90 88888.00 2009-06-17 23:23:59.000 168 30845.82 122.63 43556.96 88888.00 2009-06-17 23:24:00.000 168 30845.85 122.64 43556.99 53367.50 2009-06-17 23:24:01.000 168 30845.84 122.67 43556.98 88888.00 2009-06-17 23:24:02.000 168 30845.84 122.67 43556.99 88888.00 2009-06-17 23:24:03.000 168 30845.86 122.72 43557.01 88888.00 2009-06-17 23:24:04.000 168 30845.85 122.73 43556.99 88888.00 2009-06-17 23:24:05.000 168 30845.80 122.74 43556.96 53367.50 2009-06-17 23:24:06.000 168 30845.82 122.77 43556.99 88888.00 2009-06-17 23:24:07.000 168 30845.84 122.78 43556.98 88888.00 2009-06-17 23:24:08.000 168 30845.79 122.80 43556.99 88888.00 2009-06-17 23:24:09.000 168 30845.80 122.82 43556.96 88888.00 2009-06-17 23:24:10.000 168 30845.82 122.85 43556.98 53367.49 2009-06-17 23:24:11.000 168 30845.80 122.86 43556.99 88888.00 2009-06-17 23:24:12.000 168 30845.83 122.89 43556.96 88888.00 2009-06-17 23:24:13.000 168 30845.82 122.87 43556.96 88888.00 2009-06-17 23:24:14.000 168 30845.81 122.85 43556.94 88888.00 2009-06-17 23:24:15.000 168 30845.78 122.85 43556.92 53367.45 2009-06-17 23:24:16.000 168 30845.76 122.81 43556.95 88888.00 2009-06-17 23:24:17.000 168 30845.78 122.81 43556.99 88888.00 2009-06-17 23:24:18.000 168 30845.80 122.80 43556.96 88888.00 2009-06-17 23:24:19.000 168 30845.81 122.82 43556.90 88888.00 2009-06-17 23:24:20.000 168 30845.84 122.84 43556.86 53367.47 2009-06-17 23:24:21.000 168 30845.86 122.82 43556.92 88888.00 2009-06-17 23:24:22.000 168 30845.86 122.80 43556.93 88888.00 2009-06-17 23:24:23.000 168 30845.87 122.78 43556.89 88888.00 2009-06-17 23:24:24.000 168 30845.89 122.80 43556.89 88888.00 2009-06-17 23:24:25.000 168 30845.86 122.76 43556.92 53367.50 2009-06-17 23:24:26.000 168 30845.82 122.77 43556.92 88888.00 2009-06-17 23:24:27.000 168 30845.84 122.78 43556.85 88888.00 2009-06-17 23:24:28.000 168 30845.82 122.77 43556.82 88888.00 2009-06-17 23:24:29.000 168 30845.84 122.80 43556.88 88888.00 2009-06-17 23:24:30.000 168 30845.88 122.79 43556.89 53367.43 2009-06-17 23:24:31.000 168 30845.91 122.75 43556.89 88888.00 2009-06-17 23:24:32.000 168 30845.91 122.75 43556.85 88888.00 2009-06-17 23:24:33.000 168 30845.90 122.74 43556.87 88888.00 2009-06-17 23:24:34.000 168 30845.90 122.80 43556.86 88888.00 2009-06-17 23:24:35.000 168 30845.90 122.79 43556.85 53367.49 2009-06-17 23:24:36.000 168 30845.92 122.81 43556.85 88888.00 2009-06-17 23:24:37.000 168 30845.89 122.77 43556.88 88888.00 2009-06-17 23:24:38.000 168 30845.91 122.78 43556.90 88888.00 2009-06-17 23:24:39.000 168 30845.87 122.81 43556.90 88888.00 2009-06-17 23:24:40.000 168 30845.90 122.81 43556.88 53367.48 2009-06-17 23:24:41.000 168 30845.91 122.79 43556.86 88888.00 2009-06-17 23:24:42.000 168 30845.93 122.76 43556.85 88888.00 2009-06-17 23:24:43.000 168 30845.92 122.76 43556.87 88888.00 2009-06-17 23:24:44.000 168 30845.92 122.78 43556.92 88888.00 2009-06-17 23:24:45.000 168 30845.90 122.76 43556.86 53367.48 2009-06-17 23:24:46.000 168 30845.89 122.79 43556.89 88888.00 2009-06-17 23:24:47.000 168 30845.89 122.80 43556.92 88888.00 2009-06-17 23:24:48.000 168 30845.88 122.80 43556.92 88888.00 2009-06-17 23:24:49.000 168 30845.90 122.82 43556.91 88888.00 2009-06-17 23:24:50.000 168 30845.89 122.81 43556.87 53367.47 2009-06-17 23:24:51.000 168 30845.89 122.85 43556.96 88888.00 2009-06-17 23:24:52.000 168 30845.89 122.86 43556.92 88888.00 2009-06-17 23:24:53.000 168 30845.89 122.82 43556.85 88888.00 2009-06-17 23:24:54.000 168 30845.91 122.78 43556.81 88888.00 2009-06-17 23:24:55.000 168 30845.93 122.76 43556.86 53367.46 2009-06-17 23:24:56.000 168 30845.92 122.79 43556.87 88888.00 2009-06-17 23:24:57.000 168 30845.89 122.81 43556.88 88888.00 2009-06-17 23:24:58.000 168 30845.90 122.79 43556.88 88888.00 2009-06-17 23:24:59.000 168 30845.90 122.77 43556.88 88888.00 2009-06-17 23:25:00.000 168 30845.86 122.76 43556.82 53367.44 2009-06-17 23:25:01.000 168 30845.87 122.75 43556.79 88888.00 2009-06-17 23:25:02.000 168 30845.84 122.74 43556.80 88888.00 2009-06-17 23:25:03.000 168 30845.85 122.72 43556.79 88888.00 2009-06-17 23:25:04.000 168 30845.85 122.73 43556.79 88888.00 2009-06-17 23:25:05.000 168 30845.81 122.76 43556.76 53367.39 2009-06-17 23:25:06.000 168 30845.78 122.78 43556.79 88888.00 2009-06-17 23:25:07.000 168 30845.80 122.78 43556.79 88888.00 2009-06-17 23:25:08.000 168 30845.78 122.74 43556.86 88888.00 2009-06-17 23:25:09.000 168 30845.86 122.64 43556.72 88888.00 2009-06-17 23:25:10.000 168 30845.83 122.71 43556.70 53367.38 2009-06-17 23:25:11.000 168 30845.82 122.70 43556.68 88888.00 2009-06-17 23:25:12.000 168 30845.82 122.69 43556.75 88888.00 2009-06-17 23:25:13.000 168 30845.81 122.72 43556.81 88888.00 2009-06-17 23:25:14.000 168 30845.78 122.71 43556.83 88888.00 2009-06-17 23:25:15.000 168 30845.79 122.75 43556.86 53367.35 2009-06-17 23:25:16.000 168 30845.80 122.77 43556.84 88888.00 2009-06-17 23:25:17.000 168 30845.81 122.75 43556.83 88888.00 2009-06-17 23:25:18.000 168 30845.83 122.78 43556.82 88888.00 2009-06-17 23:25:19.000 168 30845.81 122.79 43556.85 88888.00 2009-06-17 23:25:20.000 168 30845.82 122.82 43556.87 53367.35 2009-06-17 23:25:21.000 168 30845.79 122.78 43556.88 88888.00 2009-06-17 23:25:22.000 168 30845.80 122.77 43556.87 88888.00 2009-06-17 23:25:23.000 168 30845.79 122.77 43556.85 88888.00 2009-06-17 23:25:24.000 168 30845.80 122.77 43556.86 88888.00 2009-06-17 23:25:25.000 168 30845.82 122.78 43556.89 53367.36 2009-06-17 23:25:26.000 168 30845.80 122.79 43556.87 88888.00 2009-06-17 23:25:27.000 168 30845.79 122.81 43556.87 88888.00 2009-06-17 23:25:28.000 168 30845.80 122.80 43556.83 88888.00 2009-06-17 23:25:29.000 168 30845.79 122.81 43556.88 88888.00 2009-06-17 23:25:30.000 168 30845.80 122.85 43556.83 53367.36 2009-06-17 23:25:31.000 168 30845.81 122.85 43556.78 88888.00 2009-06-17 23:25:32.000 168 30845.82 122.85 43556.80 88888.00 2009-06-17 23:25:33.000 168 30845.78 122.81 43556.82 88888.00 2009-06-17 23:25:34.000 168 30845.78 122.80 43556.78 88888.00 2009-06-17 23:25:35.000 168 30845.76 122.80 43556.78 53367.29 2009-06-17 23:25:36.000 168 30845.76 122.76 43556.76 88888.00 2009-06-17 23:25:37.000 168 30845.73 122.74 43556.72 88888.00 2009-06-17 23:25:38.000 168 30845.73 122.77 43556.75 88888.00 2009-06-17 23:25:39.000 168 30845.74 122.80 43556.77 88888.00 2009-06-17 23:25:40.000 168 30845.72 122.78 43556.73 53367.26 2009-06-17 23:25:41.000 168 30845.72 122.76 43556.72 88888.00 2009-06-17 23:25:42.000 168 30845.72 122.73 43556.72 88888.00 2009-06-17 23:25:43.000 168 30845.73 122.70 43556.70 88888.00 2009-06-17 23:25:44.000 168 30845.68 122.71 43556.72 88888.00 2009-06-17 23:25:45.000 168 30845.73 122.74 43556.77 53367.23 2009-06-17 23:25:46.000 168 30845.76 122.73 43556.75 88888.00 2009-06-17 23:25:47.000 168 30845.75 122.72 43556.72 88888.00 2009-06-17 23:25:48.000 168 30845.74 122.74 43556.72 88888.00 2009-06-17 23:25:49.000 168 30845.73 122.77 43556.71 88888.00 2009-06-17 23:25:50.000 168 30845.72 122.77 43556.73 53367.24 2009-06-17 23:25:51.000 168 30845.75 122.78 43556.73 88888.00 2009-06-17 23:25:52.000 168 30845.79 122.79 43556.73 88888.00 2009-06-17 23:25:53.000 168 30845.81 122.81 43556.79 88888.00 2009-06-17 23:25:54.000 168 30845.82 122.83 43556.82 88888.00 2009-06-17 23:25:55.000 168 30845.80 122.83 43556.86 53367.29 2009-06-17 23:25:56.000 168 30845.83 122.84 43556.85 88888.00 2009-06-17 23:25:57.000 168 30845.80 122.81 43556.86 88888.00 2009-06-17 23:25:58.000 168 30845.80 122.82 43556.86 88888.00 2009-06-17 23:25:59.000 168 30845.82 122.84 43556.81 88888.00 2009-06-17 23:26:00.000 168 30845.81 122.82 43556.83 53367.36 2009-06-17 23:26:01.000 168 30845.81 122.85 43556.87 88888.00 2009-06-17 23:26:02.000 168 30845.81 122.86 43556.86 88888.00 2009-06-17 23:26:03.000 168 30845.83 122.84 43556.85 88888.00 2009-06-17 23:26:04.000 168 30845.82 122.84 43556.86 88888.00 2009-06-17 23:26:05.000 168 30845.81 122.88 43556.81 53367.34 2009-06-17 23:26:06.000 168 30845.82 122.89 43556.78 88888.00 2009-06-17 23:26:07.000 168 30845.83 122.87 43556.77 88888.00 2009-06-17 23:26:08.000 168 30845.81 122.85 43556.76 88888.00 2009-06-17 23:26:09.000 168 30845.80 122.83 43556.79 88888.00 2009-06-17 23:26:10.000 168 30845.80 122.84 43556.79 53367.32 2009-06-17 23:26:11.000 168 30845.80 122.81 43556.78 88888.00 2009-06-17 23:26:12.000 168 30845.78 122.81 43556.78 88888.00 2009-06-17 23:26:13.000 168 30845.76 122.77 43556.79 88888.00 2009-06-17 23:26:14.000 168 30845.76 122.75 43556.82 88888.00 2009-06-17 23:26:15.000 168 30845.76 122.77 43556.76 53367.29 2009-06-17 23:26:16.000 168 30845.79 122.75 43556.79 88888.00 2009-06-17 23:26:17.000 168 30845.79 122.78 43556.78 88888.00 2009-06-17 23:26:18.000 168 30845.84 122.80 43556.81 88888.00 2009-06-17 23:26:19.000 168 30845.82 122.80 43556.80 88888.00 2009-06-17 23:26:20.000 168 30845.82 122.81 43556.85 53367.30 2009-06-17 23:26:21.000 168 30845.83 122.85 43556.85 88888.00 2009-06-17 23:26:22.000 168 30845.79 122.85 43556.78 88888.00 2009-06-17 23:26:23.000 168 30845.79 122.83 43556.83 88888.00 2009-06-17 23:26:24.000 168 30845.81 122.90 43556.84 88888.00 2009-06-17 23:26:25.000 168 30845.81 122.90 43556.80 53367.32 2009-06-17 23:26:26.000 168 30845.78 122.79 43556.87 88888.00 2009-06-17 23:26:27.000 168 30845.75 122.84 43556.95 88888.00 2009-06-17 23:26:28.000 168 30845.84 122.91 43556.83 88888.00 2009-06-17 23:26:29.000 168 30845.84 122.92 43556.86 88888.00 2009-06-17 23:26:30.000 168 30845.87 122.93 43556.85 53367.38 2009-06-17 23:26:31.000 168 30845.83 122.93 43556.80 88888.00 2009-06-17 23:26:32.000 168 30845.81 122.96 43556.77 88888.00 2009-06-17 23:26:33.000 168 30845.79 122.94 43556.79 88888.00 2009-06-17 23:26:34.000 168 30845.79 122.95 43556.75 88888.00 2009-06-17 23:26:35.000 168 30845.82 122.95 43556.77 53367.31 2009-06-17 23:26:36.000 168 30845.81 122.95 43556.77 88888.00 2009-06-17 23:26:37.000 168 30845.79 122.93 43556.78 88888.00 2009-06-17 23:26:38.000 168 30845.79 122.95 43556.79 88888.00 2009-06-17 23:26:39.000 168 30845.80 122.97 43556.83 88888.00 2009-06-17 23:26:40.000 168 30845.76 122.95 43556.85 53367.28 2009-06-17 23:26:41.000 168 30845.75 122.91 43556.79 88888.00 2009-06-17 23:26:42.000 168 30845.73 122.95 43556.80 88888.00 2009-06-17 23:26:43.000 168 30845.69 122.95 43556.83 88888.00 2009-06-17 23:26:44.000 168 30845.70 122.94 43556.85 88888.00 2009-06-17 23:26:45.000 168 30845.74 122.97 43556.87 53367.29 2009-06-17 23:26:46.000 168 30845.73 122.97 43556.83 88888.00 2009-06-17 23:26:47.000 168 30845.68 122.95 43556.80 88888.00 2009-06-17 23:26:48.000 168 30845.67 122.91 43556.78 88888.00 2009-06-17 23:26:49.000 168 30845.71 122.88 43556.77 88888.00 2009-06-17 23:26:50.000 168 30845.74 122.88 43556.78 53367.27 2009-06-17 23:26:51.000 168 30845.74 122.90 43556.80 88888.00 2009-06-17 23:26:52.000 168 30845.74 122.90 43556.82 88888.00 2009-06-17 23:26:53.000 168 30845.74 122.95 43556.85 88888.00 2009-06-17 23:26:54.000 168 30845.72 122.95 43556.85 88888.00 2009-06-17 23:26:55.000 168 30845.70 122.95 43556.80 53367.22 2009-06-17 23:26:56.000 168 30845.72 122.92 43556.77 88888.00 2009-06-17 23:26:57.000 168 30845.76 122.91 43556.83 88888.00 2009-06-17 23:26:58.000 168 30845.70 122.91 43556.91 88888.00 2009-06-17 23:26:59.000 168 30845.73 122.99 43556.87 88888.00 2009-06-17 23:27:00.000 168 30845.78 122.99 43556.80 53367.25 2009-06-17 23:27:01.000 168 30845.74 122.99 43556.74 88888.00 2009-06-17 23:27:02.000 168 30845.79 122.99 43556.75 88888.00 2009-06-17 23:27:03.000 168 30845.81 122.95 43556.75 88888.00 2009-06-17 23:27:04.000 168 30845.81 122.97 43556.71 88888.00 2009-06-17 23:27:05.000 168 30845.85 123.01 43556.78 53367.29 2009-06-17 23:27:06.000 168 30845.87 123.03 43556.80 88888.00 2009-06-17 23:27:07.000 168 30845.85 123.01 43556.82 88888.00 2009-06-17 23:27:08.000 168 30845.83 123.04 43556.79 88888.00 2009-06-17 23:27:09.000 168 30845.81 123.01 43556.77 88888.00 2009-06-17 23:27:10.000 168 30845.82 123.00 43556.73 53367.31 2009-06-17 23:27:11.000 168 30845.84 122.96 43556.73 88888.00 2009-06-17 23:27:12.000 168 30845.84 122.98 43556.74 88888.00 2009-06-17 23:27:13.000 168 30845.81 123.03 43556.79 88888.00 2009-06-17 23:27:14.000 168 30845.78 122.96 43556.81 88888.00 2009-06-17 23:27:15.000 168 30845.77 122.90 43556.80 53367.26 2009-06-17 23:27:16.000 168 30845.76 122.87 43556.77 88888.00 2009-06-17 23:27:17.000 168 30845.76 122.90 43556.75 88888.00 2009-06-17 23:27:18.000 168 30845.78 122.90 43556.76 88888.00 2009-06-17 23:27:19.000 168 30845.76 122.91 43556.78 88888.00 2009-06-17 23:27:20.000 168 30845.78 122.88 43556.81 53367.20 2009-06-17 23:27:21.000 168 30845.76 122.91 43556.83 88888.00 2009-06-17 23:27:22.000 168 30845.76 122.91 43556.78 88888.00 2009-06-17 23:27:23.000 168 30845.75 122.89 43556.72 88888.00 2009-06-17 23:27:24.000 168 30845.80 122.89 43556.74 88888.00 2009-06-17 23:27:25.000 168 30845.79 122.88 43556.76 53367.19 2009-06-17 23:27:26.000 168 30845.72 122.87 43556.72 88888.00 2009-06-17 23:27:27.000 168 30845.71 122.88 43556.75 88888.00 2009-06-17 23:27:28.000 168 30845.75 122.88 43556.75 88888.00 2009-06-17 23:27:29.000 168 30845.78 122.92 43556.75 88888.00 2009-06-17 23:27:30.000 168 30845.76 122.93 43556.75 53367.15 2009-06-17 23:27:31.000 168 30845.74 122.93 43556.73 88888.00 2009-06-17 23:27:32.000 168 30845.74 122.94 43556.77 88888.00 2009-06-17 23:27:33.000 168 30845.74 122.96 43556.75 88888.00 2009-06-17 23:27:34.000 168 30845.73 122.95 43556.72 88888.00 2009-06-17 23:27:35.000 168 30845.75 122.94 43556.70 53367.17 2009-06-17 23:27:36.000 168 30845.71 123.00 43556.67 88888.00 2009-06-17 23:27:37.000 168 30845.67 123.03 43556.75 88888.00 2009-06-17 23:27:38.000 168 30845.71 123.04 43556.76 88888.00 2009-06-17 23:27:39.000 168 30845.71 123.03 43556.74 88888.00 2009-06-17 23:27:40.000 168 30845.72 123.01 43556.75 53367.18 2009-06-17 23:27:41.000 168 30845.74 123.00 43556.75 88888.00 2009-06-17 23:27:42.000 168 30845.74 122.99 43556.74 88888.00 2009-06-17 23:27:43.000 168 30845.74 122.97 43556.75 88888.00 2009-06-17 23:27:44.000 168 30845.76 122.96 43556.71 88888.00 2009-06-17 23:27:45.000 168 30845.75 122.98 43556.72 53367.16 2009-06-17 23:27:46.000 168 30845.74 122.99 43556.71 88888.00 2009-06-17 23:27:47.000 168 30845.74 122.97 43556.74 88888.00 2009-06-17 23:27:48.000 168 30845.74 122.94 43556.70 88888.00 2009-06-17 23:27:49.000 168 30845.71 122.91 43556.69 88888.00 2009-06-17 23:27:50.000 168 30845.73 122.89 43556.73 53367.14 2009-06-17 23:27:51.000 168 30845.77 122.85 43556.75 88888.00 2009-06-17 23:27:52.000 168 30845.76 122.85 43556.75 88888.00 2009-06-17 23:27:53.000 168 30845.75 122.86 43556.70 88888.00 2009-06-17 23:27:54.000 168 30845.75 122.83 43556.70 88888.00 2009-06-17 23:27:55.000 168 30845.74 122.83 43556.68 53367.14 2009-06-17 23:27:56.000 168 30845.73 122.82 43556.68 88888.00 2009-06-17 23:27:57.000 168 30845.73 122.81 43556.64 88888.00 2009-06-17 23:27:58.000 168 30845.73 122.79 43556.58 88888.00 2009-06-17 23:27:59.000 168 30845.74 122.80 43556.60 88888.00 2009-06-17 23:28:00.000 168 30845.73 122.86 43556.66 53367.14 2009-06-17 23:28:01.000 168 30845.71 122.85 43556.66 88888.00 2009-06-17 23:28:02.000 168 30845.72 122.90 43556.65 88888.00 2009-06-17 23:28:03.000 168 30845.71 122.93 43556.65 88888.00 2009-06-17 23:28:04.000 168 30845.72 122.91 43556.62 88888.00 2009-06-17 23:28:05.000 168 30845.72 122.91 43556.61 53367.15 2009-06-17 23:28:06.000 168 30845.69 122.94 43556.64 88888.00 2009-06-17 23:28:07.000 168 30845.68 122.94 43556.68 88888.00 2009-06-17 23:28:08.000 168 30845.68 122.97 43556.69 88888.00 2009-06-17 23:28:09.000 168 30845.68 122.99 43556.69 88888.00 2009-06-17 23:28:10.000 168 30845.68 122.99 43556.71 53367.16 2009-06-17 23:28:11.000 168 30845.73 123.02 43556.75 88888.00 2009-06-17 23:28:12.000 168 30845.73 123.04 43556.77 88888.00 2009-06-17 23:28:13.000 168 30845.71 123.04 43556.78 88888.00 2009-06-17 23:28:14.000 168 30845.67 123.03 43556.70 88888.00 2009-06-17 23:28:15.000 168 30845.62 123.02 43556.73 53367.13 2009-06-17 23:28:16.000 168 30845.63 123.03 43556.72 88888.00 2009-06-17 23:28:17.000 168 30845.64 123.03 43556.69 88888.00 2009-06-17 23:28:18.000 168 30845.63 123.06 43556.70 88888.00 2009-06-17 23:28:19.000 168 30845.63 123.04 43556.69 88888.00 2009-06-17 23:28:20.000 168 30845.64 123.05 43556.70 53367.13 2009-06-17 23:28:21.000 168 30845.64 123.03 43556.77 88888.00 2009-06-17 23:28:22.000 168 30845.65 123.01 43556.77 88888.00 2009-06-17 23:28:23.000 168 30845.60 123.04 43556.75 88888.00 2009-06-17 23:28:24.000 168 30845.59 123.03 43556.71 88888.00 2009-06-17 23:28:25.000 168 30845.59 123.07 43556.71 53367.07 2009-06-17 23:28:26.000 168 30845.58 123.04 43556.73 88888.00 2009-06-17 23:28:27.000 168 30845.56 123.03 43556.67 88888.00 2009-06-17 23:28:28.000 168 30845.61 123.05 43556.64 88888.00 2009-06-17 23:28:29.000 168 30845.61 123.09 43556.60 88888.00 2009-06-17 23:28:30.000 168 30845.58 123.10 43556.60 53367.03 2009-06-17 23:28:31.000 168 30845.64 123.10 43556.62 88888.00 2009-06-17 23:28:32.000 168 30845.62 123.09 43556.67 88888.00 2009-06-17 23:28:33.000 168 30845.59 123.08 43556.66 88888.00 2009-06-17 23:28:34.000 168 30845.56 123.09 43556.64 88888.00 2009-06-17 23:28:35.000 168 30845.57 123.11 43556.63 53367.02 2009-06-17 23:28:36.000 168 30845.56 123.10 43556.65 88888.00 2009-06-17 23:28:37.000 168 30845.56 123.09 43556.61 88888.00 2009-06-17 23:28:38.000 168 30845.53 123.09 43556.62 88888.00 2009-06-17 23:28:39.000 168 30845.50 123.12 43556.61 88888.00 2009-06-17 23:28:40.000 168 30845.49 123.11 43556.61 53367.02 2009-06-17 23:28:41.000 168 30845.53 123.07 43556.60 88888.00 2009-06-17 23:28:42.000 168 30845.57 123.08 43556.61 88888.00 2009-06-17 23:28:43.000 168 30845.55 123.08 43556.60 88888.00 2009-06-17 23:28:44.000 168 30845.55 123.06 43556.55 88888.00 2009-06-17 23:28:45.000 168 30845.53 123.07 43556.56 53367.00 2009-06-17 23:28:46.000 168 30845.55 123.05 43556.58 88888.00 2009-06-17 23:28:47.000 168 30845.55 123.04 43556.57 88888.00 2009-06-17 23:28:48.000 168 30845.54 123.01 43556.63 88888.00 2009-06-17 23:28:49.000 168 30845.56 122.95 43556.66 88888.00 2009-06-17 23:28:50.000 168 30845.56 122.99 43556.64 53366.99 2009-06-17 23:28:51.000 168 30845.56 123.00 43556.63 88888.00 2009-06-17 23:28:52.000 168 30845.59 122.99 43556.64 88888.00 2009-06-17 23:28:53.000 168 30845.61 123.04 43556.63 88888.00 2009-06-17 23:28:54.000 168 30845.62 123.04 43556.61 88888.00 2009-06-17 23:28:55.000 168 30845.56 123.03 43556.58 53367.02 2009-06-17 23:28:56.000 168 30845.57 123.01 43556.61 88888.00 2009-06-17 23:28:57.000 168 30845.62 123.02 43556.66 88888.00 2009-06-17 23:28:58.000 168 30845.60 123.02 43556.69 88888.00 2009-06-17 23:28:59.000 168 30845.60 122.98 43556.64 88888.00 2009-06-17 23:29:00.000 168 30845.63 122.99 43556.57 53366.99 2009-06-17 23:29:01.000 168 30845.63 123.06 43556.58 88888.00 2009-06-17 23:29:02.000 168 30845.61 123.06 43556.58 88888.00 2009-06-17 23:29:03.000 168 30845.61 123.01 43556.58 88888.00 2009-06-17 23:29:04.000 168 30845.59 123.03 43556.60 88888.00 2009-06-17 23:29:05.000 168 30845.58 123.03 43556.55 53367.01 2009-06-17 23:29:06.000 168 30845.57 123.01 43556.51 88888.00 2009-06-17 23:29:07.000 168 30845.58 123.00 43556.47 88888.00 2009-06-17 23:29:08.000 168 30845.59 123.02 43556.53 88888.00 2009-06-17 23:29:09.000 168 30845.58 123.06 43556.56 88888.00 2009-06-17 23:29:10.000 168 30845.65 123.11 43556.46 53366.98 2009-06-17 23:29:11.000 168 30845.58 123.05 43556.39 88888.00 2009-06-17 23:29:12.000 168 30845.51 123.00 43556.51 88888.00 2009-06-17 23:29:13.000 168 30845.53 123.00 43556.49 88888.00 2009-06-17 23:29:14.000 168 30845.58 122.99 43556.52 88888.00 2009-06-17 23:29:15.000 168 30845.58 123.01 43556.53 53366.94 2009-06-17 23:29:16.000 168 30845.58 123.00 43556.53 88888.00 2009-06-17 23:29:17.000 168 30845.56 122.98 43556.50 88888.00 2009-06-17 23:29:18.000 168 30845.58 122.94 43556.51 88888.00 2009-06-17 23:29:19.000 168 30845.58 122.93 43556.45 88888.00 2009-06-17 23:29:20.000 168 30845.60 122.93 43556.52 53366.97 2009-06-17 23:29:21.000 168 30845.57 122.94 43556.51 88888.00 2009-06-17 23:29:22.000 168 30845.59 122.95 43556.48 88888.00 2009-06-17 23:29:23.000 168 30845.59 122.93 43556.44 88888.00 2009-06-17 23:29:24.000 168 30845.58 122.92 43556.45 88888.00 2009-06-17 23:29:25.000 168 30845.59 122.97 43556.46 53366.94 2009-06-17 23:29:26.000 168 30845.59 123.02 43556.45 88888.00 2009-06-17 23:29:27.000 168 30845.60 123.07 43556.46 88888.00 2009-06-17 23:29:28.000 168 30845.61 123.08 43556.44 88888.00 2009-06-17 23:29:29.000 168 30845.61 123.04 43556.50 88888.00 2009-06-17 23:29:30.000 168 30845.59 123.02 43556.48 53366.96 2009-06-17 23:29:31.000 168 30845.57 123.02 43556.49 88888.00 2009-06-17 23:29:32.000 168 30845.61 123.02 43556.50 88888.00 2009-06-17 23:29:33.000 168 30845.58 123.03 43556.46 88888.00 2009-06-17 23:29:34.000 168 30845.59 123.04 43556.45 88888.00 2009-06-17 23:29:35.000 168 30845.56 123.01 43556.42 53366.97 2009-06-17 23:29:36.000 168 30845.57 123.02 43556.45 88888.00 2009-06-17 23:29:37.000 168 30845.57 123.01 43556.49 88888.00 2009-06-17 23:29:38.000 168 30845.56 122.99 43556.48 88888.00 2009-06-17 23:29:39.000 168 30845.55 122.99 43556.48 88888.00 2009-06-17 23:29:40.000 168 30845.55 122.96 43556.45 53366.97 2009-06-17 23:29:41.000 168 30845.57 122.98 43556.43 88888.00 2009-06-17 23:29:42.000 168 30845.58 123.00 43556.41 88888.00 2009-06-17 23:29:43.000 168 30845.58 123.01 43556.43 88888.00 2009-06-17 23:29:44.000 168 30845.59 122.97 43556.40 88888.00 2009-06-17 23:29:45.000 168 30845.56 122.99 43556.41 53366.95 2009-06-17 23:29:46.000 168 30845.57 122.96 43556.39 88888.00 2009-06-17 23:29:47.000 168 30845.54 122.97 43556.40 88888.00 2009-06-17 23:29:48.000 168 30845.55 122.97 43556.44 88888.00 2009-06-17 23:29:49.000 168 30845.56 122.97 43556.40 88888.00 2009-06-17 23:29:50.000 168 30845.58 123.01 43556.40 53366.97 2009-06-17 23:29:51.000 168 30845.58 123.00 43556.39 88888.00 2009-06-17 23:29:52.000 168 30845.59 123.03 43556.41 88888.00 2009-06-17 23:29:53.000 168 30845.57 122.99 43556.40 88888.00 2009-06-17 23:29:54.000 168 30845.60 123.00 43556.44 88888.00 2009-06-17 23:29:55.000 168 30845.60 123.03 43556.44 53366.96 2009-06-17 23:29:56.000 168 30845.57 123.00 43556.42 88888.00 2009-06-17 23:29:57.000 168 30845.56 123.03 43556.42 88888.00 2009-06-17 23:29:58.000 168 30845.56 123.08 43556.40 88888.00 2009-06-17 23:29:59.000 168 30845.54 123.06 43556.36 88888.00 2009-06-17 23:30:00.000 168 30845.55 123.06 43556.40 53366.94 2009-06-17 23:30:01.000 168 30845.54 123.06 43556.43 88888.00 2009-06-17 23:30:02.000 168 30845.53 123.06 43556.45 88888.00 2009-06-17 23:30:03.000 168 30845.56 123.09 43556.46 88888.00 2009-06-17 23:30:04.000 168 30845.58 123.10 43556.44 88888.00 2009-06-17 23:30:05.000 168 30845.55 123.13 43556.40 53366.94 2009-06-17 23:30:06.000 168 30845.53 123.15 43556.37 88888.00 2009-06-17 23:30:07.000 168 30845.56 123.14 43556.40 88888.00 2009-06-17 23:30:08.000 168 30845.55 123.16 43556.40 88888.00 2009-06-17 23:30:09.000 168 30845.56 123.17 43556.40 88888.00 2009-06-17 23:30:10.000 168 30845.54 123.16 43556.42 53366.90 2009-06-17 23:30:11.000 168 30845.53 123.13 43556.41 88888.00 2009-06-17 23:30:12.000 168 30845.52 123.17 43556.37 88888.00 2009-06-17 23:30:13.000 168 30845.53 123.22 43556.40 88888.00 2009-06-17 23:30:14.000 168 30845.51 123.21 43556.40 88888.00 2009-06-17 23:30:15.000 168 30845.52 123.23 43556.39 53366.87 2009-06-17 23:30:16.000 168 30845.51 123.26 43556.42 88888.00 2009-06-17 23:30:17.000 168 30845.50 123.26 43556.41 88888.00 2009-06-17 23:30:18.000 168 30845.50 123.28 43556.40 88888.00 2009-06-17 23:30:19.000 168 30845.52 123.29 43556.42 88888.00 2009-06-17 23:30:20.000 168 30845.51 123.29 43556.43 53366.86 2009-06-17 23:30:21.000 168 30845.48 123.30 43556.48 88888.00 2009-06-17 23:30:22.000 168 30845.46 123.32 43556.43 88888.00 2009-06-17 23:30:23.000 168 30845.42 123.33 43556.43 88888.00 2009-06-17 23:30:24.000 168 30845.44 123.32 43556.43 88888.00 2009-06-17 23:30:25.000 168 30845.44 123.33 43556.42 53366.85 2009-06-17 23:30:26.000 168 30845.47 123.35 43556.41 88888.00 2009-06-17 23:30:27.000 168 30845.47 123.33 43556.42 88888.00 2009-06-17 23:30:28.000 168 30845.47 123.35 43556.39 88888.00 2009-06-17 23:30:29.000 168 30845.49 123.35 43556.42 88888.00 2009-06-17 23:30:30.000 168 30845.48 123.35 43556.43 53366.85 2009-06-17 23:30:31.000 168 30845.46 123.37 43556.42 88888.00 2009-06-17 23:30:32.000 168 30845.44 123.38 43556.42 88888.00 2009-06-17 23:30:33.000 168 30845.40 123.37 43556.41 88888.00 2009-06-17 23:30:34.000 168 30845.42 123.38 43556.39 88888.00 2009-06-17 23:30:35.000 168 30845.45 123.40 43556.40 53366.83 2009-06-17 23:30:36.000 168 30845.46 123.40 43556.37 88888.00 2009-06-17 23:30:37.000 168 30845.47 123.41 43556.37 88888.00 2009-06-17 23:30:38.000 168 30845.49 123.39 43556.35 88888.00 2009-06-17 23:30:39.000 168 30845.45 123.36 43556.34 88888.00 2009-06-17 23:30:40.000 168 30845.44 123.34 43556.34 53366.82 2009-06-17 23:30:41.000 168 30845.41 123.32 43556.38 88888.00 2009-06-17 23:30:42.000 168 30845.47 123.35 43556.44 88888.00 2009-06-17 23:30:43.000 168 30845.46 123.33 43556.43 88888.00 2009-06-17 23:30:44.000 168 30845.47 123.33 43556.42 88888.00 2009-06-17 23:30:45.000 168 30845.46 123.32 43556.40 53366.77 2009-06-17 23:30:46.000 168 30845.46 123.34 43556.43 88888.00 2009-06-17 23:30:47.000 168 30845.39 123.33 43556.44 88888.00 2009-06-17 23:30:48.000 168 30845.40 123.36 43556.48 88888.00 2009-06-17 23:30:49.000 168 30845.43 123.36 43556.48 88888.00 2009-06-17 23:30:50.000 168 30845.47 123.38 43556.43 53366.73 2009-06-17 23:30:51.000 168 30845.45 123.39 43556.40 88888.00 2009-06-17 23:30:52.000 168 30845.43 123.36 43556.40 88888.00 2009-06-17 23:30:53.000 168 30845.41 123.35 43556.37 88888.00 2009-06-17 23:30:54.000 168 30845.41 123.35 43556.35 88888.00 2009-06-17 23:30:55.000 168 30845.41 123.35 43556.32 53366.77 2009-06-17 23:30:56.000 168 30845.40 123.38 43556.33 88888.00 2009-06-17 23:30:57.000 168 30845.40 123.36 43556.32 88888.00 2009-06-17 23:30:58.000 168 30845.35 123.38 43556.30 88888.00 2009-06-17 23:30:59.000 168 30845.34 123.39 43556.28 88888.00 2009-06-17 23:31:00.000 168 30845.34 123.39 43556.36 53366.69 2009-06-17 23:31:01.000 168 30845.34 123.38 43556.39 88888.00 2009-06-17 23:31:02.000 168 30845.33 123.40 43556.33 88888.00 2009-06-17 23:31:03.000 168 30845.34 123.39 43556.31 88888.00 2009-06-17 23:31:04.000 168 30845.35 123.41 43556.41 88888.00 2009-06-17 23:31:05.000 168 30845.33 123.39 43556.40 53366.65 2009-06-17 23:31:06.000 168 30845.34 123.40 43556.35 88888.00 2009-06-17 23:31:07.000 168 30845.36 123.43 43556.34 88888.00 2009-06-17 23:31:08.000 168 30845.36 123.42 43556.36 88888.00 2009-06-17 23:31:09.000 168 30845.36 123.43 43556.38 88888.00 2009-06-17 23:31:10.000 168 30845.34 123.44 43556.40 53366.67 2009-06-17 23:31:11.000 168 30845.39 123.41 43556.40 88888.00 2009-06-17 23:31:12.000 168 30845.38 123.42 43556.38 88888.00 2009-06-17 23:31:13.000 168 30845.38 123.43 43556.39 88888.00 2009-06-17 23:31:14.000 168 30845.40 123.45 43556.38 88888.00 2009-06-17 23:31:15.000 168 30845.40 123.45 43556.38 53366.64 2009-06-17 23:31:16.000 168 30845.42 123.43 43556.43 88888.00 2009-06-17 23:31:17.000 168 30845.46 123.40 43556.53 88888.00 2009-06-17 23:31:18.000 168 30845.40 123.43 43556.42 88888.00 2009-06-17 23:31:19.000 168 30845.39 123.44 43556.33 88888.00 2009-06-17 23:31:20.000 168 30845.40 123.42 43556.32 53366.75 2009-06-17 23:31:21.000 168 30845.39 123.38 43556.30 88888.00 2009-06-17 23:31:22.000 168 30845.40 123.36 43556.31 88888.00 2009-06-17 23:31:23.000 168 30845.41 123.35 43556.33 88888.00 2009-06-17 23:31:24.000 168 30845.40 123.38 43556.32 88888.00 2009-06-17 23:31:25.000 168 30845.38 123.36 43556.34 53366.68 2009-06-17 23:31:26.000 168 30845.38 123.31 43556.39 88888.00 2009-06-17 23:31:27.000 168 30845.38 123.30 43556.36 88888.00 2009-06-17 23:31:28.000 168 30845.34 123.34 43556.38 88888.00 2009-06-17 23:31:29.000 168 30845.32 123.37 43556.35 88888.00 2009-06-17 23:31:30.000 168 30845.32 123.37 43556.35 53366.71 2009-06-17 23:31:31.000 168 30845.35 123.40 43556.33 88888.00 2009-06-17 23:31:32.000 168 30845.36 123.41 43556.32 88888.00 2009-06-17 23:31:33.000 168 30845.39 123.43 43556.27 88888.00 2009-06-17 23:31:34.000 168 30845.40 123.45 43556.33 88888.00 2009-06-17 23:31:35.000 168 30845.38 123.47 43556.35 53366.67 2009-06-17 23:31:36.000 168 30845.36 123.47 43556.34 88888.00 2009-06-17 23:31:37.000 168 30845.35 123.51 43556.29 88888.00 2009-06-17 23:31:38.000 168 30845.33 123.53 43556.29 88888.00 2009-06-17 23:31:39.000 168 30845.33 123.58 43556.33 88888.00 2009-06-17 23:31:40.000 168 30845.32 123.62 43556.32 53366.68 2009-06-17 23:31:41.000 168 30845.30 123.63 43556.32 88888.00 2009-06-17 23:31:42.000 168 30845.28 123.64 43556.33 88888.00 2009-06-17 23:31:43.000 168 30845.27 123.71 43556.36 88888.00 2009-06-17 23:31:44.000 168 30845.23 123.69 43556.35 88888.00 2009-06-17 23:31:45.000 168 30845.27 123.69 43556.31 53366.70 2009-06-17 23:31:46.000 168 30845.29 123.70 43556.28 88888.00 2009-06-17 23:31:47.000 168 30845.26 123.72 43556.31 88888.00 2009-06-17 23:31:48.000 168 30845.27 123.73 43556.28 88888.00 2009-06-17 23:31:49.000 168 30845.27 123.69 43556.29 88888.00 2009-06-17 23:31:50.000 168 30845.30 123.75 43556.29 53366.68 2009-06-17 23:31:51.000 168 30845.31 123.83 43556.25 88888.00 2009-06-17 23:31:52.000 168 30845.29 123.81 43556.23 88888.00 2009-06-17 23:31:53.000 168 30845.28 123.80 43556.21 88888.00 2009-06-17 23:31:54.000 168 30845.27 123.78 43556.24 88888.00 2009-06-17 23:31:55.000 168 30845.29 123.77 43556.28 53366.67 2009-06-17 23:31:56.000 168 30845.31 123.79 43556.25 88888.00 2009-06-17 23:31:57.000 168 30845.32 123.71 43556.25 88888.00 2009-06-17 23:31:58.000 168 30845.31 123.68 43556.25 88888.00 2009-06-17 23:31:59.000 168 30845.29 123.63 43556.24 88888.00 2009-06-17 23:32:00.000 168 30845.30 123.62 43556.25 53366.62 2009-06-17 23:32:01.000 168 30845.30 123.60 43556.25 88888.00 2009-06-17 23:32:02.000 168 30845.29 123.59 43556.24 88888.00 2009-06-17 23:32:03.000 168 30845.26 123.57 43556.24 88888.00 2009-06-17 23:32:04.000 168 30845.27 123.58 43556.24 88888.00 2009-06-17 23:32:05.000 168 30845.25 123.56 43556.28 53366.59 2009-06-17 23:32:06.000 168 30845.24 123.49 43556.29 88888.00 2009-06-17 23:32:07.000 168 30845.26 123.47 43556.26 88888.00 2009-06-17 23:32:08.000 168 30845.26 123.47 43556.22 88888.00 2009-06-17 23:32:09.000 168 30845.28 123.47 43556.21 88888.00 2009-06-17 23:32:10.000 168 30845.28 123.48 43556.20 53366.58 2009-06-17 23:32:11.000 168 30845.28 123.52 43556.21 88888.00 2009-06-17 23:32:12.000 168 30845.27 123.52 43556.22 88888.00 2009-06-17 23:32:13.000 168 30845.26 123.51 43556.25 88888.00 2009-06-17 23:32:14.000 168 30845.27 123.56 43556.25 88888.00 2009-06-17 23:32:15.000 168 30845.25 123.56 43556.28 53366.58 2009-06-17 23:32:16.000 168 30845.26 123.53 43556.31 88888.00 2009-06-17 23:32:17.000 168 30845.27 123.56 43556.34 88888.00 2009-06-17 23:32:18.000 168 30845.28 123.64 43556.33 88888.00 2009-06-17 23:32:19.000 168 30845.27 123.63 43556.30 88888.00 2009-06-17 23:32:20.000 168 30845.29 123.64 43556.28 53366.62 2009-06-17 23:32:21.000 168 30845.29 123.67 43556.26 88888.00 2009-06-17 23:32:22.000 168 30845.30 123.72 43556.33 88888.00 2009-06-17 23:32:23.000 168 30845.29 123.74 43556.34 88888.00 2009-06-17 23:32:24.000 168 30845.30 123.73 43556.32 88888.00 2009-06-17 23:32:25.000 168 30845.29 123.78 43556.33 53366.59 2009-06-17 23:32:26.000 168 30845.25 123.79 43556.32 88888.00 2009-06-17 23:32:27.000 168 30845.27 123.81 43556.31 88888.00 2009-06-17 23:32:28.000 168 30845.28 123.88 43556.32 88888.00 2009-06-17 23:32:29.000 168 30845.26 123.90 43556.29 88888.00 2009-06-17 23:32:30.000 168 30845.23 123.90 43556.34 53366.60 2009-06-17 23:32:31.000 168 30845.26 123.94 43556.31 88888.00 2009-06-17 23:32:32.000 168 30845.25 123.95 43556.29 88888.00 2009-06-17 23:32:33.000 168 30845.23 123.91 43556.24 88888.00 2009-06-17 23:32:34.000 168 30845.26 123.93 43556.26 88888.00 2009-06-17 23:32:35.000 168 30845.28 123.97 43556.26 53366.60 2009-06-17 23:32:36.000 168 30845.28 123.99 43556.27 88888.00 2009-06-17 23:32:37.000 168 30845.30 124.00 43556.32 88888.00 2009-06-17 23:32:38.000 168 30845.31 123.94 43556.33 88888.00 2009-06-17 23:32:39.000 168 30845.31 123.93 43556.36 88888.00 2009-06-17 23:32:40.000 168 30845.30 123.89 43556.32 53366.58 2009-06-17 23:32:41.000 168 30845.32 123.86 43556.30 88888.00 2009-06-17 23:32:42.000 168 30845.34 123.87 43556.35 88888.00 2009-06-17 23:32:43.000 168 30845.31 123.80 43556.29 88888.00 2009-06-17 23:32:44.000 168 30845.29 123.77 43556.28 88888.00 2009-06-17 23:32:45.000 168 30845.33 123.73 43556.30 53366.60 2009-06-17 23:32:46.000 168 30845.27 123.79 43556.41 88888.00 2009-06-17 23:32:47.000 168 30845.29 123.71 43556.49 88888.00 2009-06-17 23:32:48.000 168 30845.35 123.65 43556.30 88888.00 2009-06-17 23:32:49.000 168 30845.30 123.68 43556.26 88888.00 2009-06-17 23:32:50.000 168 30845.33 123.71 43556.29 53366.59 2009-06-17 23:32:51.000 168 30845.34 123.70 43556.32 88888.00 2009-06-17 23:32:52.000 168 30845.35 123.72 43556.31 88888.00 2009-06-17 23:32:53.000 168 30845.36 123.75 43556.27 88888.00 2009-06-17 23:32:54.000 168 30845.35 123.74 43556.27 88888.00 2009-06-17 23:32:55.000 168 30845.32 123.69 43556.28 53366.52 2009-06-17 23:32:56.000 168 30845.32 123.67 43556.27 88888.00 2009-06-17 23:32:57.000 168 30845.31 123.69 43556.27 88888.00 2009-06-17 23:32:58.000 168 30845.31 123.70 43556.23 88888.00 2009-06-17 23:32:59.000 168 30845.33 123.73 43556.21 88888.00 2009-06-17 23:33:00.000 168 30845.31 123.74 43556.19 53366.54 2009-06-17 23:33:01.000 168 30845.30 123.77 43556.13 88888.00 2009-06-17 23:33:02.000 168 30845.29 123.79 43556.16 88888.00 2009-06-17 23:33:03.000 168 30845.29 123.82 43556.20 88888.00 2009-06-17 23:33:04.000 168 30845.27 123.84 43556.19 88888.00 2009-06-17 23:33:05.000 168 30845.27 123.86 43556.16 53366.54 2009-06-17 23:33:06.000 168 30845.24 123.88 43556.21 88888.00 2009-06-17 23:33:07.000 168 30845.25 123.90 43556.24 88888.00 2009-06-17 23:33:08.000 168 30845.23 123.93 43556.26 88888.00 2009-06-17 23:33:09.000 168 30845.23 123.96 43556.25 88888.00 2009-06-17 23:33:10.000 168 30845.24 123.95 43556.23 53366.52 2009-06-17 23:33:11.000 168 30845.25 123.92 43556.21 88888.00 2009-06-17 23:33:12.000 168 30845.22 123.91 43556.24 88888.00 2009-06-17 23:33:13.000 168 30845.23 123.90 43556.28 88888.00 2009-06-17 23:33:14.000 168 30845.22 123.92 43556.26 88888.00 2009-06-17 23:33:15.000 168 30845.32 123.91 43556.25 53366.52 2009-06-17 23:33:16.000 168 30845.31 123.93 43556.22 88888.00 2009-06-17 23:33:17.000 168 30845.30 123.91 43556.20 88888.00 2009-06-17 23:33:18.000 168 30845.33 123.90 43556.23 88888.00 2009-06-17 23:33:19.000 168 30845.34 123.88 43556.23 88888.00 2009-06-17 23:33:20.000 168 30845.33 123.84 43556.18 53366.52 2009-06-17 23:33:21.000 168 30845.31 123.81 43556.16 88888.00 2009-06-17 23:33:22.000 168 30845.31 123.82 43556.16 88888.00 2009-06-17 23:33:23.000 168 30845.28 123.80 43556.16 88888.00 2009-06-17 23:33:24.000 168 30845.28 123.79 43556.17 88888.00 2009-06-17 23:33:25.000 168 30845.28 123.78 43556.16 53366.49 2009-06-17 23:33:26.000 168 30845.26 123.77 43556.14 88888.00 2009-06-17 23:33:27.000 168 30845.27 123.79 43556.12 88888.00 2009-06-17 23:33:28.000 168 30845.29 123.76 43556.12 88888.00 2009-06-17 23:33:29.000 168 30845.27 123.74 43556.11 88888.00 2009-06-17 23:33:30.000 168 30845.29 123.72 43556.12 53366.45 2009-06-17 23:33:31.000 168 30845.30 123.72 43556.07 88888.00 2009-06-17 23:33:32.000 168 30845.33 123.72 43556.11 88888.00 2009-06-17 23:33:33.000 168 30845.29 123.73 43556.10 88888.00 2009-06-17 23:33:34.000 168 30845.31 123.75 43556.12 88888.00 2009-06-17 23:33:35.000 168 30845.30 123.80 43556.11 53366.49 2009-06-17 23:33:36.000 168 30845.30 123.86 43556.13 88888.00 2009-06-17 23:33:37.000 168 30845.27 123.89 43556.13 88888.00 2009-06-17 23:33:38.000 168 30845.24 123.86 43556.13 88888.00 2009-06-17 23:33:39.000 168 30845.23 123.88 43556.13 88888.00 2009-06-17 23:33:40.000 168 30845.22 123.84 43556.20 53366.46 2009-06-17 23:33:41.000 168 30845.20 123.86 43556.22 88888.00 2009-06-17 23:33:42.000 168 30845.18 123.89 43556.20 88888.00 2009-06-17 23:33:43.000 168 30845.17 123.95 43556.17 88888.00 2009-06-17 23:33:44.000 168 30845.22 123.96 43556.19 88888.00 2009-06-17 23:33:45.000 168 30845.19 123.97 43556.21 53366.48 2009-06-17 23:33:46.000 168 30845.18 123.99 43556.22 88888.00 2009-06-17 23:33:47.000 168 30845.20 124.03 43556.20 88888.00 2009-06-17 23:33:48.000 168 30845.17 124.05 43556.27 88888.00 2009-06-17 23:33:49.000 168 30845.16 124.06 43556.25 88888.00 2009-06-17 23:33:50.000 168 30845.19 124.07 43556.19 53366.47 2009-06-17 23:33:51.000 168 30845.18 124.03 43556.15 88888.00 2009-06-17 23:33:52.000 168 30845.21 124.01 43556.20 88888.00 2009-06-17 23:33:53.000 168 30845.20 124.01 43556.14 88888.00 2009-06-17 23:33:54.000 168 30845.21 124.06 43556.19 88888.00 2009-06-17 23:33:55.000 168 30845.22 124.04 43556.20 53366.48 2009-06-17 23:33:56.000 168 30845.19 124.01 43556.20 88888.00 2009-06-17 23:33:57.000 168 30845.17 124.07 43556.16 88888.00 2009-06-17 23:33:58.000 168 30845.17 124.11 43556.18 88888.00 2009-06-17 23:33:59.000 168 30845.19 124.11 43556.18 88888.00 2009-06-17 23:34:00.000 168 30845.19 124.09 43556.19 53366.43 2009-06-17 23:34:01.000 168 30845.19 124.04 43556.20 88888.00 2009-06-17 23:34:02.000 168 30845.19 124.05 43556.16 88888.00 2009-06-17 23:34:03.000 168 30845.16 124.02 43556.13 88888.00 2009-06-17 23:34:04.000 168 30845.17 124.03 43556.14 88888.00 2009-06-17 23:34:05.000 168 30845.21 124.00 43556.14 53366.44 2009-06-17 23:34:06.000 168 30845.17 123.98 43556.14 88888.00 2009-06-17 23:34:07.000 168 30845.13 124.01 43556.12 88888.00 2009-06-17 23:34:08.000 168 30845.09 123.97 43556.14 88888.00 2009-06-17 23:34:09.000 168 30845.11 123.99 43556.17 88888.00 2009-06-17 23:34:10.000 168 30845.13 124.04 43556.13 53366.36 2009-06-17 23:34:11.000 168 30845.16 124.07 43556.08 88888.00 2009-06-17 23:34:12.000 168 30845.13 124.06 43556.08 88888.00 2009-06-17 23:34:13.000 168 30845.13 124.05 43556.07 88888.00 2009-06-17 23:34:14.000 168 30845.12 124.10 43556.06 88888.00 2009-06-17 23:34:15.000 168 30845.10 124.08 43556.13 53366.33 2009-06-17 23:34:16.000 168 30845.09 124.07 43556.12 88888.00 2009-06-17 23:34:17.000 168 30845.09 124.09 43556.12 88888.00 2009-06-17 23:34:18.000 168 30845.11 124.11 43556.13 88888.00 2009-06-17 23:34:19.000 168 30845.09 124.12 43556.11 88888.00 2009-06-17 23:34:20.000 168 30845.10 124.10 43556.11 53366.34 2009-06-17 23:34:21.000 168 30845.09 124.07 43556.09 88888.00 2009-06-17 23:34:22.000 168 30845.09 124.11 43556.12 88888.00 2009-06-17 23:34:23.000 168 30845.09 124.13 43556.13 88888.00 2009-06-17 23:34:24.000 168 30845.08 124.08 43556.07 88888.00 2009-06-17 23:34:25.000 168 30845.08 124.09 43556.09 53366.36 2009-06-17 23:34:26.000 168 30845.06 124.14 43556.15 88888.00 2009-06-17 23:34:27.000 168 30845.04 124.11 43556.09 88888.00 2009-06-17 23:34:28.000 168 30845.06 124.12 43556.08 88888.00 2009-06-17 23:34:29.000 168 30845.05 124.16 43556.11 88888.00 2009-06-17 23:34:30.000 168 30845.04 124.18 43556.16 53366.31 2009-06-17 23:34:31.000 168 30845.00 124.15 43556.13 88888.00 2009-06-17 23:34:32.000 168 30845.04 124.13 43556.10 88888.00 2009-06-17 23:34:33.000 168 30845.06 124.14 43556.11 88888.00 2009-06-17 23:34:34.000 168 30845.07 124.18 43556.13 88888.00 2009-06-17 23:34:35.000 168 30845.07 124.17 43556.15 53366.33 2009-06-17 23:34:36.000 168 30845.10 124.19 43556.13 88888.00 2009-06-17 23:34:37.000 168 30845.12 124.16 43556.13 88888.00 2009-06-17 23:34:38.000 168 30845.11 124.18 43556.11 88888.00 2009-06-17 23:34:39.000 168 30845.09 124.17 43556.11 88888.00 2009-06-17 23:34:40.000 168 30845.08 124.19 43556.07 53366.29 2009-06-17 23:34:41.000 168 30845.05 124.17 43556.06 88888.00 2009-06-17 23:34:42.000 168 30845.03 124.14 43556.06 88888.00 2009-06-17 23:34:43.000 168 30845.05 124.13 43556.00 88888.00 2009-06-17 23:34:44.000 168 30845.03 124.11 43555.99 88888.00 2009-06-17 23:34:45.000 168 30845.01 124.14 43556.01 53366.28 2009-06-17 23:34:46.000 168 30845.01 124.13 43556.01 88888.00 2009-06-17 23:34:47.000 168 30845.02 124.14 43556.02 88888.00 2009-06-17 23:34:48.000 168 30845.01 124.17 43556.03 88888.00 2009-06-17 23:34:49.000 168 30845.03 124.19 43556.00 88888.00 2009-06-17 23:34:50.000 168 30845.03 124.20 43556.00 53366.22 2009-06-17 23:34:51.000 168 30845.03 124.24 43556.00 88888.00 2009-06-17 23:34:52.000 168 30845.07 124.26 43556.02 88888.00 2009-06-17 23:34:53.000 168 30845.02 124.25 43556.06 88888.00 2009-06-17 23:34:54.000 168 30845.03 124.26 43556.09 88888.00 2009-06-17 23:34:55.000 168 30845.01 124.22 43556.06 53366.23 2009-06-17 23:34:56.000 168 30844.99 124.20 43556.04 88888.00 2009-06-17 23:34:57.000 168 30844.98 124.26 43556.03 88888.00 2009-06-17 23:34:58.000 168 30844.97 124.27 43555.98 88888.00 2009-06-17 23:34:59.000 168 30845.02 124.27 43555.99 88888.00 2009-06-17 23:35:00.000 168 30845.03 124.28 43556.03 53366.22 2009-06-17 23:35:01.000 168 30845.02 124.31 43556.03 88888.00 2009-06-17 23:35:02.000 168 30845.01 124.31 43556.03 88888.00 2009-06-17 23:35:03.000 168 30845.00 124.30 43556.07 88888.00 2009-06-17 23:35:04.000 168 30845.00 124.30 43556.07 88888.00 2009-06-17 23:35:05.000 168 30845.00 124.31 43556.08 53366.20 2009-06-17 23:35:06.000 168 30845.02 124.30 43556.07 88888.00 2009-06-17 23:35:07.000 168 30845.02 124.26 43556.04 88888.00 2009-06-17 23:35:08.000 168 30845.01 124.26 43556.00 88888.00 2009-06-17 23:35:09.000 168 30844.97 124.29 43555.98 88888.00 2009-06-17 23:35:10.000 168 30844.98 124.24 43555.98 53366.17 2009-06-17 23:35:11.000 168 30844.96 124.22 43555.98 88888.00 2009-06-17 23:35:12.000 168 30844.95 124.21 43555.96 88888.00 2009-06-17 23:35:13.000 168 30844.92 124.15 43555.96 88888.00 2009-06-17 23:35:14.000 168 30844.93 124.19 43555.95 88888.00 2009-06-17 23:35:15.000 168 30844.94 124.22 43555.95 53366.09 2009-06-17 23:35:16.000 168 30844.95 124.22 43555.96 88888.00 2009-06-17 23:35:17.000 168 30844.96 124.22 43555.94 88888.00 2009-06-17 23:35:18.000 168 30844.96 124.21 43555.94 88888.00 2009-06-17 23:35:19.000 168 30844.96 124.19 43555.96 88888.00 2009-06-17 23:35:20.000 168 30844.96 124.18 43555.98 53366.10 2009-06-17 23:35:21.000 168 30844.94 124.21 43555.97 88888.00 2009-06-17 23:35:22.000 168 30844.94 124.15 43555.94 88888.00 2009-06-17 23:35:23.000 168 30844.94 124.10 43555.90 88888.00 2009-06-17 23:35:24.000 168 30844.94 124.14 43555.95 88888.00 2009-06-17 23:35:25.000 168 30844.91 124.16 43555.99 53366.11 2009-06-17 23:35:26.000 168 30844.93 124.14 43555.98 88888.00 2009-06-17 23:35:27.000 168 30844.93 124.13 43555.96 88888.00 2009-06-17 23:35:28.000 168 30844.90 124.15 43555.95 88888.00 2009-06-17 23:35:29.000 168 30844.93 124.13 43555.91 88888.00 2009-06-17 23:35:30.000 168 30844.92 124.14 43555.90 53366.07 2009-06-17 23:35:31.000 168 30844.93 124.20 43555.92 88888.00 2009-06-17 23:35:32.000 168 30844.92 124.24 43555.99 88888.00 2009-06-17 23:35:33.000 168 30844.90 124.25 43556.00 88888.00 2009-06-17 23:35:34.000 168 30844.90 124.27 43555.98 88888.00 2009-06-17 23:35:35.000 168 30844.90 124.25 43555.98 53366.11 2009-06-17 23:35:36.000 168 30844.89 124.25 43555.93 88888.00 2009-06-17 23:35:37.000 168 30844.92 124.30 43555.91 88888.00 2009-06-17 23:35:38.000 168 30844.91 124.31 43555.92 88888.00 2009-06-17 23:35:39.000 168 30844.91 124.33 43555.95 88888.00 2009-06-17 23:35:40.000 168 30844.94 124.34 43555.96 53366.09 2009-06-17 23:35:41.000 168 30844.91 124.37 43555.97 88888.00 2009-06-17 23:35:42.000 168 30844.90 124.37 43555.98 88888.00 2009-06-17 23:35:43.000 168 30844.89 124.36 43555.94 88888.00 2009-06-17 23:35:44.000 168 30844.88 124.36 43555.95 88888.00 2009-06-17 23:35:45.000 168 30844.87 124.36 43555.95 53366.08 2009-06-17 23:35:46.000 168 30844.87 124.32 43555.94 88888.00 2009-06-17 23:35:47.000 168 30844.86 124.36 43555.96 88888.00 2009-06-17 23:35:48.000 168 30844.86 124.34 43555.95 88888.00 2009-06-17 23:35:49.000 168 30844.85 124.33 43555.94 88888.00 2009-06-17 23:35:50.000 168 30844.89 124.36 43555.90 53366.08 2009-06-17 23:35:51.000 168 30844.88 124.33 43555.89 88888.00 2009-06-17 23:35:52.000 168 30844.86 124.36 43555.87 88888.00 2009-06-17 23:35:53.000 168 30844.87 124.41 43555.90 88888.00 2009-06-17 23:35:54.000 168 30844.85 124.41 43555.91 88888.00 2009-06-17 23:35:55.000 168 30844.85 124.38 43555.89 53366.06 2009-06-17 23:35:56.000 168 30844.82 124.36 43555.86 88888.00 2009-06-17 23:35:57.000 168 30844.82 124.33 43555.84 88888.00 2009-06-17 23:35:58.000 168 30844.80 124.28 43555.84 88888.00 2009-06-17 23:35:59.000 168 30844.78 124.29 43555.89 88888.00 2009-06-17 23:36:00.000 168 30844.78 124.29 43555.89 53365.96 2009-06-17 23:36:01.000 168 30844.79 124.29 43555.82 88888.00 2009-06-17 23:36:02.000 168 30844.83 124.33 43555.81 88888.00 2009-06-17 23:36:03.000 168 30844.82 124.32 43555.82 88888.00 2009-06-17 23:36:04.000 168 30844.82 124.28 43555.78 88888.00 2009-06-17 23:36:05.000 168 30844.84 124.29 43555.80 53365.94 2009-06-17 23:36:06.000 168 30844.84 124.28 43555.78 88888.00 2009-06-17 23:36:07.000 168 30844.83 124.29 43555.75 88888.00 2009-06-17 23:36:08.000 168 30844.81 124.31 43555.77 88888.00 2009-06-17 23:36:09.000 168 30844.80 124.30 43555.80 88888.00 2009-06-17 23:36:10.000 168 30844.80 124.28 43555.77 53365.93 2009-06-17 23:36:11.000 168 30844.78 124.28 43555.74 88888.00 2009-06-17 23:36:12.000 168 30844.76 124.30 43555.78 88888.00 2009-06-17 23:36:13.000 168 30844.78 124.32 43555.81 88888.00 2009-06-17 23:36:14.000 168 30844.76 124.33 43555.78 88888.00 2009-06-17 23:36:15.000 168 30844.73 124.31 43555.79 53365.88 2009-06-17 23:36:16.000 168 30844.74 124.33 43555.80 88888.00 2009-06-17 23:36:17.000 168 30844.71 124.37 43555.77 88888.00 2009-06-17 23:36:18.000 168 30844.70 124.43 43555.76 88888.00 2009-06-17 23:36:19.000 168 30844.69 124.45 43555.76 88888.00 2009-06-17 23:36:20.000 168 30844.68 124.44 43555.76 53365.87 2009-06-17 23:36:21.000 168 30844.69 124.44 43555.79 88888.00 2009-06-17 23:36:22.000 168 30844.68 124.44 43555.76 88888.00 2009-06-17 23:36:23.000 168 30844.69 124.47 43555.79 88888.00 2009-06-17 23:36:24.000 168 30844.68 124.51 43555.80 88888.00 2009-06-17 23:36:25.000 168 30844.67 124.54 43555.78 53365.82 2009-06-17 23:36:26.000 168 30844.60 124.57 43555.77 88888.00 2009-06-17 23:36:27.000 168 30844.61 124.56 43555.77 88888.00 2009-06-17 23:36:28.000 168 30844.62 124.57 43555.77 88888.00 2009-06-17 23:36:29.000 168 30844.63 124.58 43555.77 88888.00 2009-06-17 23:36:30.000 168 30844.61 124.60 43555.77 53365.78 2009-06-17 23:36:31.000 168 30844.62 124.60 43555.76 88888.00 2009-06-17 23:36:32.000 168 30844.65 124.59 43555.79 88888.00 2009-06-17 23:36:33.000 168 30844.65 124.58 43555.79 88888.00 2009-06-17 23:36:34.000 168 30844.63 124.59 43555.74 88888.00 2009-06-17 23:36:35.000 168 30844.62 124.58 43555.75 53365.76 2009-06-17 23:36:36.000 168 30844.61 124.60 43555.73 88888.00 2009-06-17 23:36:37.000 168 30844.62 124.59 43555.71 88888.00 2009-06-17 23:36:38.000 168 30844.60 124.60 43555.68 88888.00 2009-06-17 23:36:39.000 168 30844.59 124.62 43555.65 88888.00 2009-06-17 23:36:40.000 168 30844.59 124.60 43555.65 53365.68 2009-06-17 23:36:41.000 168 30844.55 124.57 43555.64 88888.00 2009-06-17 23:36:42.000 168 30844.52 124.57 43555.68 88888.00 2009-06-17 23:36:43.000 168 30844.53 124.57 43555.70 88888.00 2009-06-17 23:36:44.000 168 30844.53 124.55 43555.71 88888.00 2009-06-17 23:36:45.000 168 30844.53 124.56 43555.69 53365.63 2009-06-17 23:36:46.000 168 30844.50 124.58 43555.69 88888.00 2009-06-17 23:36:47.000 168 30844.51 124.63 43555.67 88888.00 2009-06-17 23:36:48.000 168 30844.53 124.63 43555.62 88888.00 2009-06-17 23:36:49.000 168 30844.57 124.60 43555.59 88888.00 2009-06-17 23:36:50.000 168 30844.56 124.60 43555.55 53365.60 2009-06-17 23:36:51.000 168 30844.57 124.60 43555.57 88888.00 2009-06-17 23:36:52.000 168 30844.61 124.59 43555.56 88888.00 2009-06-17 23:36:53.000 168 30844.61 124.59 43555.54 88888.00 2009-06-17 23:36:54.000 168 30844.60 124.60 43555.56 88888.00 2009-06-17 23:36:55.000 168 30844.59 124.64 43555.55 53365.63 2009-06-17 23:36:56.000 168 30844.62 124.63 43555.50 88888.00 2009-06-17 23:36:57.000 168 30844.62 124.65 43555.54 88888.00 2009-06-17 23:36:58.000 168 30844.63 124.73 43555.56 88888.00 2009-06-17 23:36:59.000 168 30844.58 124.74 43555.56 88888.00 2009-06-17 23:37:00.000 168 30844.56 124.76 43555.57 53365.63 2009-06-17 23:37:01.000 168 30844.56 124.77 43555.55 88888.00 2009-06-17 23:37:02.000 168 30844.56 124.80 43555.61 88888.00 2009-06-17 23:37:03.000 168 30844.58 124.78 43555.64 88888.00 2009-06-17 23:37:04.000 168 30844.59 124.80 43555.68 88888.00 2009-06-17 23:37:05.000 168 30844.58 124.82 43555.62 53365.64 2009-06-17 23:37:06.000 168 30844.56 124.81 43555.62 88888.00 2009-06-17 23:37:07.000 168 30844.57 124.80 43555.66 88888.00 2009-06-17 23:37:08.000 168 30844.58 124.83 43555.68 88888.00 2009-06-17 23:37:09.000 168 30844.56 124.86 43555.67 88888.00 2009-06-17 23:37:10.000 168 30844.58 124.87 43555.71 53365.68 2009-06-17 23:37:11.000 168 30844.57 124.88 43555.75 88888.00 2009-06-17 23:37:12.000 168 30844.53 124.88 43555.74 88888.00 2009-06-17 23:37:13.000 168 30844.52 124.86 43555.76 88888.00 2009-06-17 23:37:14.000 168 30844.50 124.89 43555.74 88888.00 2009-06-17 23:37:15.000 168 30844.49 124.86 43555.72 53365.66 2009-06-17 23:37:16.000 168 30844.50 124.89 43555.70 88888.00 2009-06-17 23:37:17.000 168 30844.54 124.94 43555.70 88888.00 2009-06-17 23:37:18.000 168 30844.54 124.98 43555.75 88888.00 2009-06-17 23:37:19.000 168 30844.51 124.97 43555.75 88888.00 2009-06-17 23:37:20.000 168 30844.51 124.97 43555.68 53365.70 2009-06-17 23:37:21.000 168 30844.51 124.95 43555.67 88888.00 2009-06-17 23:37:22.000 168 30844.53 124.89 43555.56 88888.00 2009-06-17 23:37:23.000 168 30844.50 124.96 43555.67 88888.00 2009-06-17 23:37:24.000 168 30844.52 124.99 43555.75 88888.00 2009-06-17 23:37:25.000 168 30844.50 125.00 43555.78 53365.59 2009-06-17 23:37:26.000 168 30844.50 124.97 43555.69 88888.00 2009-06-17 23:37:27.000 168 30844.49 124.98 43555.71 88888.00 2009-06-17 23:37:28.000 168 30844.46 125.00 43555.75 88888.00 2009-06-17 23:37:29.000 168 30844.48 125.01 43555.70 88888.00 2009-06-17 23:37:30.000 168 30844.47 124.94 43555.68 53365.62 2009-06-17 23:37:31.000 168 30844.46 124.93 43555.71 88888.00 2009-06-17 23:37:32.000 168 30844.46 124.94 43555.73 88888.00 2009-06-17 23:37:33.000 168 30844.46 124.94 43555.71 88888.00 2009-06-17 23:37:34.000 168 30844.47 124.99 43555.70 88888.00 2009-06-17 23:37:35.000 168 30844.45 125.01 43555.71 53365.61 2009-06-17 23:37:36.000 168 30844.44 124.97 43555.68 88888.00 2009-06-17 23:37:37.000 168 30844.47 124.99 43555.68 88888.00 2009-06-17 23:37:38.000 168 30844.49 125.00 43555.70 88888.00 2009-06-17 23:37:39.000 168 30844.47 125.03 43555.72 88888.00 2009-06-17 23:37:40.000 168 30844.48 125.02 43555.70 53365.59 2009-06-17 23:37:41.000 168 30844.47 125.03 43555.69 88888.00 2009-06-17 23:37:42.000 168 30844.46 125.06 43555.67 88888.00 2009-06-17 23:37:43.000 168 30844.43 125.06 43555.66 88888.00 2009-06-17 23:37:44.000 168 30844.46 125.07 43555.69 88888.00 2009-06-17 23:37:45.000 168 30844.46 125.10 43555.69 53365.58 2009-06-17 23:37:46.000 168 30844.46 125.10 43555.66 88888.00 2009-06-17 23:37:47.000 168 30844.42 125.06 43555.66 88888.00 2009-06-17 23:37:48.000 168 30844.38 125.06 43555.72 88888.00 2009-06-17 23:37:49.000 168 30844.42 125.18 43555.64 88888.00 2009-06-17 23:37:50.000 168 30844.42 125.18 43555.63 53365.58 2009-06-17 23:37:51.000 168 30844.37 125.19 43555.70 88888.00 2009-06-17 23:37:52.000 168 30844.35 125.18 43555.71 88888.00 2009-06-17 23:37:53.000 168 30844.34 125.25 43555.63 88888.00 2009-06-17 23:37:54.000 168 30844.32 125.27 43555.63 88888.00 2009-06-17 23:37:55.000 168 30844.33 125.30 43555.65 53365.52 2009-06-17 23:37:56.000 168 30844.34 125.30 43555.66 88888.00 2009-06-17 23:37:57.000 168 30844.33 125.30 43555.63 88888.00 2009-06-17 23:37:58.000 168 30844.30 125.34 43555.65 88888.00 2009-06-17 23:37:59.000 168 30844.33 125.37 43555.62 88888.00 2009-06-17 23:38:00.000 168 30844.34 125.38 43555.57 53365.52 2009-06-17 23:38:01.000 168 30844.31 125.42 43555.61 88888.00 2009-06-17 23:38:02.000 168 30844.33 125.41 43555.64 88888.00 2009-06-17 23:38:03.000 168 30844.35 125.45 43555.64 88888.00 2009-06-17 23:38:04.000 168 30844.33 125.47 43555.65 88888.00 2009-06-17 23:38:05.000 168 30844.29 125.42 43555.65 53365.48 2009-06-17 23:38:06.000 168 30844.27 125.38 43555.62 88888.00 2009-06-17 23:38:07.000 168 30844.27 125.38 43555.62 88888.00 2009-06-17 23:38:08.000 168 30844.27 125.39 43555.61 88888.00 2009-06-17 23:38:09.000 168 30844.32 125.43 43555.61 88888.00 2009-06-17 23:38:10.000 168 30844.31 125.47 43555.62 53365.47 2009-06-17 23:38:11.000 168 30844.25 125.47 43555.62 88888.00 2009-06-17 23:38:12.000 168 30844.26 125.47 43555.64 88888.00 2009-06-17 23:38:13.000 168 30844.29 125.47 43555.61 88888.00 2009-06-17 23:38:14.000 168 30844.27 125.46 43555.60 88888.00 2009-06-17 23:38:15.000 168 30844.28 125.46 43555.65 53365.44 2009-06-17 23:38:16.000 168 30844.25 125.52 43555.64 88888.00 2009-06-17 23:38:17.000 168 30844.22 125.52 43555.67 88888.00 2009-06-17 23:38:18.000 168 30844.22 125.50 43555.68 88888.00 2009-06-17 23:38:19.000 168 30844.24 125.50 43555.67 88888.00 2009-06-17 23:38:20.000 168 30844.21 125.49 43555.70 53365.43 2009-06-17 23:38:21.000 168 30844.22 125.47 43555.68 88888.00 2009-06-17 23:38:22.000 168 30844.26 125.54 43555.65 88888.00 2009-06-17 23:38:23.000 168 30844.26 125.55 43555.57 88888.00 2009-06-17 23:38:24.000 168 30844.19 125.58 43555.61 88888.00 2009-06-17 23:38:25.000 168 30844.18 125.61 43555.64 53365.36 2009-06-17 23:38:26.000 168 30844.19 125.58 43555.60 88888.00 2009-06-17 23:38:27.000 168 30844.20 125.59 43555.65 88888.00 2009-06-17 23:38:28.000 168 30844.19 125.62 43555.68 88888.00 2009-06-17 23:38:29.000 168 30844.15 125.65 43555.67 88888.00 2009-06-17 23:38:30.000 168 30844.16 125.69 43555.64 53365.37 2009-06-17 23:38:31.000 168 30844.18 125.72 43555.61 88888.00 2009-06-17 23:38:32.000 168 30844.17 125.73 43555.59 88888.00 2009-06-17 23:38:33.000 168 30844.19 125.76 43555.60 88888.00 2009-06-17 23:38:34.000 168 30844.19 125.81 43555.63 88888.00 2009-06-17 23:38:35.000 168 30844.16 125.82 43555.60 53365.36 2009-06-17 23:38:36.000 168 30844.16 125.85 43555.58 88888.00 2009-06-17 23:38:37.000 168 30844.15 125.86 43555.55 88888.00 2009-06-17 23:38:38.000 168 30844.16 125.87 43555.58 88888.00 2009-06-17 23:38:39.000 168 30844.14 125.86 43555.57 88888.00 2009-06-17 23:38:40.000 168 30844.14 125.87 43555.56 53365.36 2009-06-17 23:38:41.000 168 30844.13 125.86 43555.59 88888.00 2009-06-17 23:38:42.000 168 30844.14 125.87 43555.61 88888.00 2009-06-17 23:38:43.000 168 30844.12 125.87 43555.60 88888.00 2009-06-17 23:38:44.000 168 30844.15 125.90 43555.61 88888.00 2009-06-17 23:38:45.000 168 30844.14 125.90 43555.63 53365.34 2009-06-17 23:38:46.000 168 30844.17 125.89 43555.56 88888.00 2009-06-17 23:38:47.000 168 30844.17 125.90 43555.55 88888.00 2009-06-17 23:38:48.000 168 30844.15 125.91 43555.52 88888.00 2009-06-17 23:38:49.000 168 30844.11 125.96 43555.53 88888.00 2009-06-17 23:38:50.000 168 30844.15 126.01 43555.57 53365.34 2009-06-17 23:38:51.000 168 30844.12 126.02 43555.54 88888.00 2009-06-17 23:38:52.000 168 30844.15 126.00 43555.53 88888.00 2009-06-17 23:38:53.000 168 30844.17 126.02 43555.54 88888.00 2009-06-17 23:38:54.000 168 30844.15 126.01 43555.56 88888.00 2009-06-17 23:38:55.000 168 30844.12 126.02 43555.58 53365.33 2009-06-17 23:38:56.000 168 30844.09 126.03 43555.52 88888.00 2009-06-17 23:38:57.000 168 30844.09 126.01 43555.53 88888.00 2009-06-17 23:38:58.000 168 30844.10 126.04 43555.54 88888.00 2009-06-17 23:38:59.000 168 30844.11 126.04 43555.52 88888.00 2009-06-17 23:39:00.000 168 30844.11 126.03 43555.55 53365.27 2009-06-17 23:39:01.000 168 30844.13 126.10 43555.54 88888.00 2009-06-17 23:39:02.000 168 30844.15 126.10 43555.52 88888.00 2009-06-17 23:39:03.000 168 30844.11 126.14 43555.52 88888.00 2009-06-17 23:39:04.000 168 30844.14 126.09 43555.55 88888.00 2009-06-17 23:39:05.000 168 30844.13 126.06 43555.52 53365.28 2009-06-17 23:39:06.000 168 30844.08 126.09 43555.50 88888.00 2009-06-17 23:39:07.000 168 30844.08 126.09 43555.48 88888.00 2009-06-17 23:39:08.000 168 30844.09 126.16 43555.49 88888.00 2009-06-17 23:39:09.000 168 30844.07 126.14 43555.50 88888.00 2009-06-17 23:39:10.000 168 30844.10 126.11 43555.49 53365.25 2009-06-17 23:39:11.000 168 30844.10 126.12 43555.47 88888.00 2009-06-17 23:39:12.000 168 30844.08 126.09 43555.44 88888.00 2009-06-17 23:39:13.000 168 30844.07 126.09 43555.44 88888.00 2009-06-17 23:39:14.000 168 30844.05 126.08 43555.42 88888.00 2009-06-17 23:39:15.000 168 30844.04 126.10 43555.42 53365.21 2009-06-17 23:39:16.000 168 30844.05 126.12 43555.41 88888.00 2009-06-17 23:39:17.000 168 30844.04 126.13 43555.38 88888.00 2009-06-17 23:39:18.000 168 30844.07 126.19 43555.43 88888.00 2009-06-17 23:39:19.000 168 30844.04 126.17 43555.38 88888.00 2009-06-17 23:39:20.000 168 30844.07 126.21 43555.34 53365.21 2009-06-17 23:39:21.000 168 30844.05 126.24 43555.37 88888.00 2009-06-17 23:39:22.000 168 30844.03 126.26 43555.39 88888.00 2009-06-17 23:39:23.000 168 30844.02 126.29 43555.44 88888.00 2009-06-17 23:39:24.000 168 30844.03 126.26 43555.44 88888.00 2009-06-17 23:39:25.000 168 30844.02 126.26 43555.44 53365.23 2009-06-17 23:39:26.000 168 30844.00 126.25 43555.43 88888.00 2009-06-17 23:39:27.000 168 30844.00 126.26 43555.41 88888.00 2009-06-17 23:39:28.000 168 30844.03 126.29 43555.43 88888.00 2009-06-17 23:39:29.000 168 30844.04 126.32 43555.44 88888.00 2009-06-17 23:39:30.000 168 30844.03 126.33 43555.43 53365.23 2009-06-17 23:39:31.000 168 30844.02 126.31 43555.40 88888.00 2009-06-17 23:39:32.000 168 30843.99 126.33 43555.42 88888.00 2009-06-17 23:39:33.000 168 30843.98 126.29 43555.59 88888.00 2009-06-17 23:39:34.000 168 30844.03 126.36 43555.57 88888.00 2009-06-17 23:39:35.000 168 30844.01 126.40 43555.46 53365.27 2009-06-17 23:39:36.000 168 30844.00 126.40 43555.44 88888.00 2009-06-17 23:39:37.000 168 30843.99 126.38 43555.42 88888.00 2009-06-17 23:39:38.000 168 30844.04 126.43 43555.46 88888.00 2009-06-17 23:39:39.000 168 30844.06 126.44 43555.44 88888.00 2009-06-17 23:39:40.000 168 30844.08 126.47 43555.45 53365.19 2009-06-17 23:39:41.000 168 30844.07 126.51 43555.46 88888.00 2009-06-17 23:39:42.000 168 30844.06 126.55 43555.42 88888.00 2009-06-17 23:39:43.000 168 30844.05 126.56 43555.42 88888.00 2009-06-17 23:39:44.000 168 30844.04 126.55 43555.42 88888.00 2009-06-17 23:39:45.000 168 30844.01 126.57 43555.47 53365.22 2009-06-17 23:39:46.000 168 30844.02 126.58 43555.46 88888.00 2009-06-17 23:39:47.000 168 30844.03 126.62 43555.46 88888.00 2009-06-17 23:39:48.000 168 30844.04 126.64 43555.42 88888.00 2009-06-17 23:39:49.000 168 30844.01 126.60 43555.45 88888.00 2009-06-17 23:39:50.000 168 30844.02 126.65 43555.44 53365.19 2009-06-17 23:39:51.000 168 30843.98 126.64 43555.41 88888.00 2009-06-17 23:39:52.000 168 30843.95 126.64 43555.38 88888.00 2009-06-17 23:39:53.000 168 30843.97 126.62 43555.35 88888.00 2009-06-17 23:39:54.000 168 30843.98 126.65 43555.38 88888.00 2009-06-17 23:39:55.000 168 30843.97 126.64 43555.39 53365.14 2009-06-17 23:39:56.000 168 30843.97 126.56 43555.43 88888.00 2009-06-17 23:39:57.000 168 30843.95 126.55 43555.43 88888.00 2009-06-17 23:39:58.000 168 30843.94 126.57 43555.45 88888.00 2009-06-17 23:39:59.000 168 30843.91 126.50 43555.49 88888.00 2009-06-17 23:40:00.000 168 30843.91 126.47 43555.49 53365.08 2009-06-17 23:40:01.000 168 30843.95 126.50 43555.44 88888.00 2009-06-17 23:40:02.000 168 30843.99 126.54 43555.40 88888.00 2009-06-17 23:40:03.000 168 30843.99 126.54 43555.35 88888.00 2009-06-17 23:40:04.000 168 30843.96 126.50 43555.32 88888.00 2009-06-17 23:40:05.000 168 30843.98 126.51 43555.30 53365.05 2009-06-17 23:40:06.000 168 30843.97 126.52 43555.33 88888.00 2009-06-17 23:40:07.000 168 30843.96 126.54 43555.37 88888.00 2009-06-17 23:40:08.000 168 30843.95 126.54 43555.43 88888.00 2009-06-17 23:40:09.000 168 30843.93 126.54 43555.41 88888.00 2009-06-17 23:40:10.000 168 30843.91 126.59 43555.38 53365.04 2009-06-17 23:40:11.000 168 30843.90 126.60 43555.34 88888.00 2009-06-17 23:40:12.000 168 30843.93 126.60 43555.31 88888.00 2009-06-17 23:40:13.000 168 30843.94 126.60 43555.33 88888.00 2009-06-17 23:40:14.000 168 30843.93 126.57 43555.30 88888.00 2009-06-17 23:40:15.000 168 30843.93 126.61 43555.32 53365.02 2009-06-17 23:40:16.000 168 30843.90 126.64 43555.34 88888.00 2009-06-17 23:40:17.000 168 30843.90 126.66 43555.33 88888.00 2009-06-17 23:40:18.000 168 30843.89 126.67 43555.35 88888.00 2009-06-17 23:40:19.000 168 30843.93 126.71 43555.35 88888.00 2009-06-17 23:40:20.000 168 30843.92 126.71 43555.38 53365.06 2009-06-17 23:40:21.000 168 30843.90 126.75 43555.40 88888.00 2009-06-17 23:40:22.000 168 30843.90 126.77 43555.35 88888.00 2009-06-17 23:40:23.000 168 30843.89 126.78 43555.42 88888.00 2009-06-17 23:40:24.000 168 30843.89 126.77 43555.43 88888.00 2009-06-17 23:40:25.000 168 30843.90 126.76 43555.36 53365.08 2009-06-17 23:40:26.000 168 30843.88 126.79 43555.31 88888.00 2009-06-17 23:40:27.000 168 30843.88 126.79 43555.32 88888.00 2009-06-17 23:40:28.000 168 30843.86 126.76 43555.28 88888.00 2009-06-17 23:40:29.000 168 30843.88 126.78 43555.30 88888.00 2009-06-17 23:40:30.000 168 30843.91 126.81 43555.32 53365.05 2009-06-17 23:40:31.000 168 30843.88 126.84 43555.28 88888.00 2009-06-17 23:40:32.000 168 30843.89 126.85 43555.31 88888.00 2009-06-17 23:40:33.000 168 30843.87 126.85 43555.29 88888.00 2009-06-17 23:40:34.000 168 30843.85 126.84 43555.29 88888.00 2009-06-17 23:40:35.000 168 30843.83 126.86 43555.31 53365.03 2009-06-17 23:40:36.000 168 30843.82 126.82 43555.29 88888.00 2009-06-17 23:40:37.000 168 30843.86 126.78 43555.30 88888.00 2009-06-17 23:40:38.000 168 30843.87 126.76 43555.33 88888.00 2009-06-17 23:40:39.000 168 30843.85 126.76 43555.32 88888.00 2009-06-17 23:40:40.000 168 30843.84 126.77 43555.29 53364.96 2009-06-17 23:40:41.000 168 30843.87 126.77 43555.24 88888.00 2009-06-17 23:40:42.000 168 30843.89 126.78 43555.22 88888.00 2009-06-17 23:40:43.000 168 30843.91 126.78 43555.20 88888.00 2009-06-17 23:40:44.000 168 30843.92 126.79 43555.23 88888.00 2009-06-17 23:40:45.000 168 30843.88 126.78 43555.22 53364.99 2009-06-17 23:40:46.000 168 30843.86 126.77 43555.22 88888.00 2009-06-17 23:40:47.000 168 30843.89 126.72 43555.23 88888.00 2009-06-17 23:40:48.000 168 30843.90 126.72 43555.22 88888.00 2009-06-17 23:40:49.000 168 30843.89 126.73 43555.24 88888.00 2009-06-17 23:40:50.000 168 30843.91 126.78 43555.29 53364.97 2009-06-17 23:40:51.000 168 30843.90 126.79 43555.29 88888.00 2009-06-17 23:40:52.000 168 30843.92 126.79 43555.25 88888.00 2009-06-17 23:40:53.000 168 30843.93 126.76 43555.29 88888.00 2009-06-17 23:40:54.000 168 30843.92 126.79 43555.33 88888.00 2009-06-17 23:40:55.000 168 30843.92 126.80 43555.32 53364.95 2009-06-17 23:40:56.000 168 30843.90 126.79 43555.29 88888.00 2009-06-17 23:40:57.000 168 30843.89 126.77 43555.27 88888.00 2009-06-17 23:40:58.000 168 30843.89 126.79 43555.28 88888.00 2009-06-17 23:40:59.000 168 30843.89 126.82 43555.30 88888.00 2009-06-17 23:41:00.000 168 30843.88 126.82 43555.30 53364.93 2009-06-17 23:41:01.000 168 30843.87 126.83 43555.27 88888.00 2009-06-17 23:41:02.000 168 30843.86 126.83 43555.25 88888.00 2009-06-17 23:41:03.000 168 30843.87 126.83 43555.24 88888.00 2009-06-17 23:41:04.000 168 30843.85 126.85 43555.21 88888.00 2009-06-17 23:41:05.000 168 30843.83 126.87 43555.17 53364.95 2009-06-17 23:41:06.000 168 30843.84 126.82 43555.21 88888.00 2009-06-17 23:41:07.000 168 30843.85 126.82 43555.18 88888.00 2009-06-17 23:41:08.000 168 30843.84 126.84 43555.16 88888.00 2009-06-17 23:41:09.000 168 30843.82 126.85 43555.15 88888.00 2009-06-17 23:41:10.000 168 30843.83 126.87 43555.17 53364.95 2009-06-17 23:41:11.000 168 30843.86 126.90 43555.20 88888.00 2009-06-17 23:41:12.000 168 30843.87 126.91 43555.21 88888.00 2009-06-17 23:41:13.000 168 30843.84 126.93 43555.24 88888.00 2009-06-17 23:41:14.000 168 30843.85 126.99 43555.26 88888.00 2009-06-17 23:41:15.000 168 30843.86 126.96 43555.21 53364.92 2009-06-17 23:41:16.000 168 30843.85 126.95 43555.21 88888.00 2009-06-17 23:41:17.000 168 30843.83 126.94 43555.18 88888.00 2009-06-17 23:41:18.000 168 30843.87 126.94 43555.16 88888.00 2009-06-17 23:41:19.000 168 30843.92 126.97 43555.14 88888.00 2009-06-17 23:41:20.000 168 30843.90 127.00 43555.15 53364.90 2009-06-17 23:41:21.000 168 30843.90 127.00 43555.16 88888.00 2009-06-17 23:41:22.000 168 30843.89 126.97 43555.13 88888.00 2009-06-17 23:41:23.000 168 30843.85 126.97 43555.15 88888.00 2009-06-17 23:41:24.000 168 30843.84 126.93 43555.13 88888.00 2009-06-17 23:41:25.000 168 30843.84 126.91 43555.16 53364.92 2009-06-17 23:41:26.000 168 30843.85 126.90 43555.15 88888.00 2009-06-17 23:41:27.000 168 30843.85 126.92 43555.15 88888.00 2009-06-17 23:41:28.000 168 30843.81 126.91 43555.17 88888.00 2009-06-17 23:41:29.000 168 30843.79 126.86 43555.23 88888.00 2009-06-17 23:41:30.000 168 30843.79 126.85 43555.21 53364.87 2009-06-17 23:41:31.000 168 30843.82 126.85 43555.16 88888.00 2009-06-17 23:41:32.000 168 30843.80 126.86 43555.16 88888.00 2009-06-17 23:41:33.000 168 30843.86 126.85 43555.17 88888.00 2009-06-17 23:41:34.000 168 30843.86 126.85 43555.17 88888.00 2009-06-17 23:41:35.000 168 30843.87 126.84 43555.17 53364.89 2009-06-17 23:41:36.000 168 30843.85 126.86 43555.15 88888.00 2009-06-17 23:41:37.000 168 30843.86 126.88 43555.18 88888.00 2009-06-17 23:41:38.000 168 30843.88 126.88 43555.18 88888.00 2009-06-17 23:41:39.000 168 30843.89 126.87 43555.21 88888.00 2009-06-17 23:41:40.000 168 30843.87 126.87 43555.15 53364.86 2009-06-17 23:41:41.000 168 30843.84 126.86 43555.14 88888.00 2009-06-17 23:41:42.000 168 30843.85 126.89 43555.13 88888.00 2009-06-17 23:41:43.000 168 30843.82 126.91 43555.12 88888.00 2009-06-17 23:41:44.000 168 30843.79 126.96 43555.11 88888.00 2009-06-17 23:41:45.000 168 30843.80 126.99 43555.16 53364.85 2009-06-17 23:41:46.000 168 30843.78 126.99 43555.17 88888.00 2009-06-17 23:41:47.000 168 30843.78 127.01 43555.09 88888.00 2009-06-17 23:41:48.000 168 30843.79 127.03 43555.12 88888.00 2009-06-17 23:41:49.000 168 30843.81 127.01 43555.14 88888.00 2009-06-17 23:41:50.000 168 30843.83 127.03 43555.20 53364.85 2009-06-17 23:41:51.000 168 30843.84 127.00 43555.20 88888.00 2009-06-17 23:41:52.000 168 30843.84 127.04 43555.20 88888.00 2009-06-17 23:41:53.000 168 30843.80 127.04 43555.21 88888.00 2009-06-17 23:41:54.000 168 30843.80 127.02 43555.18 88888.00 2009-06-17 23:41:55.000 168 30843.81 127.03 43555.20 53364.89 2009-06-17 23:41:56.000 168 30843.81 127.05 43555.22 88888.00 2009-06-17 23:41:57.000 168 30843.84 127.05 43555.15 88888.00 2009-06-17 23:41:58.000 168 30843.86 127.07 43555.17 88888.00 2009-06-17 23:41:59.000 168 30843.85 127.07 43555.19 88888.00 2009-06-17 23:42:00.000 168 30843.83 127.05 43555.19 53364.82 2009-06-17 23:42:01.000 168 30843.81 127.08 43555.18 88888.00 2009-06-17 23:42:02.000 168 30843.79 127.02 43555.21 88888.00 2009-06-17 23:42:03.000 168 30843.76 126.96 43555.27 88888.00 2009-06-17 23:42:04.000 168 30843.81 126.99 43555.13 88888.00 2009-06-17 23:42:05.000 168 30843.81 127.02 43555.12 53364.85 2009-06-17 23:42:06.000 168 30843.83 127.05 43555.13 88888.00 2009-06-17 23:42:07.000 168 30843.79 127.04 43555.08 88888.00 2009-06-17 23:42:08.000 168 30843.79 127.03 43555.08 88888.00 2009-06-17 23:42:09.000 168 30843.80 127.03 43555.07 88888.00 2009-06-17 23:42:10.000 168 30843.80 127.04 43555.10 53364.82 2009-06-17 23:42:11.000 168 30843.82 127.02 43555.13 88888.00 2009-06-17 23:42:12.000 168 30843.81 126.97 43555.09 88888.00 2009-06-17 23:42:13.000 168 30843.79 126.96 43555.11 88888.00 2009-06-17 23:42:14.000 168 30843.78 126.98 43555.13 88888.00 2009-06-17 23:42:15.000 168 30843.81 126.98 43555.18 53364.84 2009-06-17 23:42:16.000 168 30843.87 126.94 43555.12 88888.00 2009-06-17 23:42:17.000 168 30843.86 126.95 43555.10 88888.00 2009-06-17 23:42:18.000 168 30843.88 126.92 43555.12 88888.00 2009-06-17 23:42:19.000 168 30843.91 126.96 43555.10 88888.00 2009-06-17 23:42:20.000 168 30843.91 126.92 43555.06 53364.81 2009-06-17 23:42:21.000 168 30843.89 126.95 43555.06 88888.00 2009-06-17 23:42:22.000 168 30843.90 126.97 43555.11 88888.00 2009-06-17 23:42:23.000 168 30843.91 126.93 43555.15 88888.00 2009-06-17 23:42:24.000 168 30843.90 126.93 43555.16 88888.00 2009-06-17 23:42:25.000 168 30843.88 126.91 43555.12 53364.86 2009-06-17 23:42:26.000 168 30843.88 126.92 43555.16 88888.00 2009-06-17 23:42:27.000 168 30843.88 126.87 43555.15 88888.00 2009-06-17 23:42:28.000 168 30843.90 126.85 43555.13 88888.00 2009-06-17 23:42:29.000 168 30843.92 126.84 43555.12 88888.00 2009-06-17 23:42:30.000 168 30843.94 126.85 43555.14 53364.83 2009-06-17 23:42:31.000 168 30843.93 126.84 43555.21 88888.00 2009-06-17 23:42:32.000 168 30843.94 126.79 43555.18 88888.00 2009-06-17 23:42:33.000 168 30843.93 126.75 43555.11 88888.00 2009-06-17 23:42:34.000 168 30843.95 126.73 43555.10 88888.00 2009-06-17 23:42:35.000 168 30843.97 126.71 43555.09 53364.88 2009-06-17 23:42:36.000 168 30843.96 126.73 43555.07 88888.00 2009-06-17 23:42:37.000 168 30843.97 126.71 43555.11 88888.00 2009-06-17 23:42:38.000 168 30843.98 126.69 43555.10 88888.00 2009-06-17 23:42:39.000 168 30843.96 126.72 43555.11 88888.00 2009-06-17 23:42:40.000 168 30843.93 126.73 43555.11 53364.87 2009-06-17 23:42:41.000 168 30843.93 126.73 43555.09 88888.00 2009-06-17 23:42:42.000 168 30843.93 126.75 43555.06 88888.00 2009-06-17 23:42:43.000 168 30843.95 126.75 43555.11 88888.00 2009-06-17 23:42:44.000 168 30843.96 126.71 43555.14 88888.00 2009-06-17 23:42:45.000 168 30843.97 126.71 43555.18 53364.91 2009-06-17 23:42:46.000 168 30843.99 126.67 43555.10 88888.00 2009-06-17 23:42:47.000 168 30843.99 126.63 43555.03 88888.00 2009-06-17 23:42:48.000 168 30844.00 126.65 43555.03 88888.00 2009-06-17 23:42:49.000 168 30844.03 126.66 43555.02 88888.00 2009-06-17 23:42:50.000 168 30844.01 126.69 43555.07 53364.89 2009-06-17 23:42:51.000 168 30844.01 126.64 43555.11 88888.00 2009-06-17 23:42:52.000 168 30843.99 126.65 43555.11 88888.00 2009-06-17 23:42:53.000 168 30843.99 126.62 43555.08 88888.00 2009-06-17 23:42:54.000 168 30844.02 126.53 43554.97 88888.00 2009-06-17 23:42:55.000 168 30844.03 126.61 43555.00 53364.92 2009-06-17 23:42:56.000 168 30843.98 126.62 43555.04 88888.00 2009-06-17 23:42:57.000 168 30844.01 126.60 43555.06 88888.00 2009-06-17 23:42:58.000 168 30844.00 126.57 43555.07 88888.00 2009-06-17 23:42:59.000 168 30843.97 126.57 43555.10 88888.00 2009-06-17 23:43:00.000 168 30843.96 126.56 43555.09 53364.85 2009-06-17 23:43:01.000 168 30843.97 126.58 43555.07 88888.00 2009-06-17 23:43:02.000 168 30843.98 126.61 43555.03 88888.00 2009-06-17 23:43:03.000 168 30843.97 126.58 43555.02 88888.00 2009-06-17 23:43:04.000 168 30844.00 126.55 43555.01 88888.00 2009-06-17 23:43:05.000 168 30844.01 126.59 43555.04 53364.92 2009-06-17 23:43:06.000 168 30844.02 126.54 43555.07 88888.00 2009-06-17 23:43:07.000 168 30844.04 126.54 43555.07 88888.00 2009-06-17 23:43:08.000 168 30844.06 126.57 43555.06 88888.00 2009-06-17 23:43:09.000 168 30844.06 126.56 43555.04 88888.00 2009-06-17 23:43:10.000 168 30844.05 126.54 43555.05 53364.96 2009-06-17 23:43:11.000 168 30844.06 126.55 43555.09 88888.00 2009-06-17 23:43:12.000 168 30844.09 126.52 43555.06 88888.00 2009-06-17 23:43:13.000 168 30844.06 126.48 43555.01 88888.00 2009-06-17 23:43:14.000 168 30844.09 126.51 43555.01 88888.00 2009-06-17 23:43:15.000 168 30844.11 126.53 43555.00 53364.96 2009-06-17 23:43:16.000 168 30844.09 126.54 43555.04 88888.00 2009-06-17 23:43:17.000 168 30844.11 126.56 43555.07 88888.00 2009-06-17 23:43:18.000 168 30844.13 126.57 43555.06 88888.00 2009-06-17 23:43:19.000 168 30844.09 126.52 43555.09 88888.00 2009-06-17 23:43:20.000 168 30844.09 126.51 43555.08 53364.94 2009-06-17 23:43:21.000 168 30844.10 126.53 43555.08 88888.00 2009-06-17 23:43:22.000 168 30844.13 126.51 43555.06 88888.00 2009-06-17 23:43:23.000 168 30844.13 126.50 43555.03 88888.00 2009-06-17 23:43:24.000 168 30844.13 126.48 43555.05 88888.00 2009-06-17 23:43:25.000 168 30844.13 126.50 43555.06 53364.94 2009-06-17 23:43:26.000 168 30844.11 126.50 43555.06 88888.00 2009-06-17 23:43:27.000 168 30844.10 126.52 43555.10 88888.00 2009-06-17 23:43:28.000 168 30844.09 126.48 43555.08 88888.00 2009-06-17 23:43:29.000 168 30844.08 126.47 43555.07 88888.00 2009-06-17 23:43:30.000 168 30844.06 126.44 43555.07 53364.93 2009-06-17 23:43:31.000 168 30844.06 126.44 43555.02 88888.00 2009-06-17 23:43:32.000 168 30844.09 126.43 43555.02 88888.00 2009-06-17 23:43:33.000 168 30844.13 126.42 43555.05 88888.00 2009-06-17 23:43:34.000 168 30844.14 126.46 43555.07 88888.00 2009-06-17 23:43:35.000 168 30844.13 126.46 43555.06 53364.91 2009-06-17 23:43:36.000 168 30844.15 126.43 43555.03 88888.00 2009-06-17 23:43:37.000 168 30844.11 126.44 43555.03 88888.00 2009-06-17 23:43:38.000 168 30844.07 126.44 43554.98 88888.00 2009-06-17 23:43:39.000 168 30844.04 126.46 43554.94 88888.00 2009-06-17 23:43:40.000 168 30844.05 126.48 43554.93 53364.88 2009-06-17 23:43:41.000 168 30844.03 126.47 43554.93 88888.00 2009-06-17 23:43:42.000 168 30844.04 126.46 43554.96 88888.00 2009-06-17 23:43:43.000 168 30844.04 126.47 43554.98 88888.00 2009-06-17 23:43:44.000 168 30844.04 126.44 43554.98 88888.00 2009-06-17 23:43:45.000 168 30844.04 126.45 43554.97 53364.89 2009-06-17 23:43:46.000 168 30844.03 126.44 43555.00 88888.00 2009-06-17 23:43:47.000 168 30844.02 126.43 43554.99 88888.00 2009-06-17 23:43:48.000 168 30844.02 126.42 43554.96 88888.00 2009-06-17 23:43:49.000 168 30844.01 126.41 43554.96 88888.00 2009-06-17 23:43:50.000 168 30844.01 126.44 43555.01 53364.89 2009-06-17 23:43:51.000 168 30844.01 126.47 43555.06 88888.00 2009-06-17 23:43:52.000 168 30844.02 126.46 43554.99 88888.00 2009-06-17 23:43:53.000 168 30844.03 126.42 43554.96 88888.00 2009-06-17 23:43:54.000 168 30844.02 126.42 43554.98 88888.00 2009-06-17 23:43:55.000 168 30843.98 126.43 43554.93 53364.89 2009-06-17 23:43:56.000 168 30843.99 126.39 43554.93 88888.00 2009-06-17 23:43:57.000 168 30843.99 126.40 43554.97 88888.00 2009-06-17 23:43:58.000 168 30843.97 126.42 43555.02 88888.00 2009-06-17 23:43:59.000 168 30843.94 126.40 43555.02 88888.00 2009-06-17 23:44:00.000 168 30843.96 126.37 43554.98 53364.91 2009-06-17 23:44:01.000 168 30843.94 126.41 43554.98 88888.00 2009-06-17 23:44:02.000 168 30843.92 126.39 43555.03 88888.00 2009-06-17 23:44:03.000 168 30843.94 126.42 43555.11 88888.00 2009-06-17 23:44:04.000 168 30843.94 126.46 43555.08 88888.00 2009-06-17 23:44:05.000 168 30843.95 126.44 43555.05 53364.85 2009-06-17 23:44:06.000 168 30843.95 126.41 43555.05 88888.00 2009-06-17 23:44:07.000 168 30844.01 126.44 43555.05 88888.00 2009-06-17 23:44:08.000 168 30844.04 126.45 43555.04 88888.00 2009-06-17 23:44:09.000 168 30844.00 126.43 43554.98 88888.00 2009-06-17 23:44:10.000 168 30844.00 126.39 43554.96 53364.83 2009-06-17 23:44:11.000 168 30843.93 126.29 43555.04 88888.00 2009-06-17 23:44:12.000 168 30844.03 126.38 43555.11 88888.00 2009-06-17 23:44:13.000 168 30844.04 126.40 43555.02 88888.00 2009-06-17 23:44:14.000 168 30844.03 126.40 43554.97 88888.00 2009-06-17 23:44:15.000 168 30844.07 126.42 43554.98 53364.88 2009-06-17 23:44:16.000 168 30844.07 126.45 43555.03 88888.00 2009-06-17 23:44:17.000 168 30844.08 126.40 43554.97 88888.00 2009-06-17 23:44:18.000 168 30844.10 126.41 43554.99 88888.00 2009-06-17 23:44:19.000 168 30844.09 126.42 43555.05 88888.00 2009-06-17 23:44:20.000 168 30844.08 126.40 43555.06 53364.85 2009-06-17 23:44:21.000 168 30844.06 126.43 43555.02 88888.00 2009-06-17 23:44:22.000 168 30844.08 126.42 43555.00 88888.00 2009-06-17 23:44:23.000 168 30844.05 126.46 43555.08 88888.00 2009-06-17 23:44:24.000 168 30844.03 126.47 43555.15 88888.00 2009-06-17 23:44:25.000 168 30844.10 126.42 43555.13 53364.83 2009-06-17 23:44:26.000 168 30844.06 126.40 43555.05 88888.00 2009-06-17 23:44:27.000 168 30844.01 126.38 43555.03 88888.00 2009-06-17 23:44:28.000 168 30844.05 126.41 43555.06 88888.00 2009-06-17 23:44:29.000 168 30844.00 126.46 43555.05 88888.00 2009-06-17 23:44:30.000 168 30843.99 126.41 43555.05 53364.81 2009-06-17 23:44:31.000 168 30844.03 126.33 43555.00 88888.00 2009-06-17 23:44:32.000 168 30844.06 126.31 43554.97 88888.00 2009-06-17 23:44:33.000 168 30844.04 126.33 43554.96 88888.00 2009-06-17 23:44:34.000 168 30844.03 126.32 43554.97 88888.00 2009-06-17 23:44:35.000 168 30844.01 126.33 43554.96 53364.79 2009-06-17 23:44:36.000 168 30844.00 126.39 43555.00 88888.00 2009-06-17 23:44:37.000 168 30844.01 126.34 43555.02 88888.00 2009-06-17 23:44:38.000 168 30844.01 126.32 43555.02 88888.00 2009-06-17 23:44:39.000 168 30843.99 126.33 43554.97 88888.00 2009-06-17 23:44:40.000 168 30843.99 126.29 43554.96 53364.79 2009-06-17 23:44:41.000 168 30844.03 126.28 43554.91 88888.00 2009-06-17 23:44:42.000 168 30844.05 126.25 43554.96 88888.00 2009-06-17 23:44:43.000 168 30844.05 126.23 43554.95 88888.00 2009-06-17 23:44:44.000 168 30844.05 126.25 43554.93 88888.00 2009-06-17 23:44:45.000 168 30844.05 126.22 43554.90 53364.75 2009-06-17 23:44:46.000 168 30844.06 126.23 43554.89 88888.00 2009-06-17 23:44:47.000 168 30844.06 126.18 43554.89 88888.00 2009-06-17 23:44:48.000 168 30844.05 126.16 43554.84 88888.00 2009-06-17 23:44:49.000 168 30844.05 126.20 43554.85 88888.00 2009-06-17 23:44:50.000 168 30844.05 126.23 43554.85 53364.77 2009-06-17 23:44:51.000 168 30844.08 126.22 43554.86 88888.00 2009-06-17 23:44:52.000 168 30844.10 126.22 43554.88 88888.00 2009-06-17 23:44:53.000 168 30844.07 126.22 43554.93 88888.00 2009-06-17 23:44:54.000 168 30844.05 126.23 43554.95 88888.00 2009-06-17 23:44:55.000 168 30844.07 126.22 43554.93 53364.77 2009-06-17 23:44:56.000 168 30844.09 126.21 43554.92 88888.00 2009-06-17 23:44:57.000 168 30844.09 126.19 43554.92 88888.00 2009-06-17 23:44:58.000 168 30844.10 126.16 43554.93 88888.00 2009-06-17 23:44:59.000 168 30844.10 126.15 43554.93 88888.00 2009-06-17 23:45:00.000 168 30844.10 126.17 43554.90 53364.81 2009-06-17 23:45:01.000 168 30844.12 126.18 43554.90 88888.00 2009-06-17 23:45:02.000 168 30844.09 126.19 43554.89 88888.00 2009-06-17 23:45:03.000 168 30844.08 126.17 43554.88 88888.00 2009-06-17 23:45:04.000 168 30844.10 126.17 43554.89 88888.00 2009-06-17 23:45:05.000 168 30844.07 126.16 43554.91 53364.81 2009-06-17 23:45:06.000 168 30844.06 126.14 43554.89 88888.00 2009-06-17 23:45:07.000 168 30844.07 126.15 43554.91 88888.00 2009-06-17 23:45:08.000 168 30844.06 126.13 43554.90 88888.00 2009-06-17 23:45:09.000 168 30844.09 126.12 43554.88 88888.00 2009-06-17 23:45:10.000 168 30844.06 126.11 43554.88 53364.80 2009-06-17 23:45:11.000 168 30844.04 126.10 43554.87 88888.00 2009-06-17 23:45:12.000 168 30844.08 126.15 43554.90 88888.00 2009-06-17 23:45:13.000 168 30844.05 126.15 43554.91 88888.00 2009-06-17 23:45:14.000 168 30844.06 126.13 43554.90 88888.00 2009-06-17 23:45:15.000 168 30844.09 126.13 43554.90 53364.80 2009-06-17 23:45:16.000 168 30844.06 126.14 43554.80 88888.00 2009-06-17 23:45:17.000 168 30844.00 126.10 43554.85 88888.00 2009-06-17 23:45:18.000 168 30844.02 126.13 43554.93 88888.00 2009-06-17 23:45:19.000 168 30844.04 126.11 43554.95 88888.00 2009-06-17 23:45:20.000 168 30844.04 126.10 43554.93 53364.78 2009-06-17 23:45:21.000 168 30844.03 126.10 43554.91 88888.00 2009-06-17 23:45:22.000 168 30844.04 126.07 43554.90 88888.00 2009-06-17 23:45:23.000 168 30844.05 126.07 43554.92 88888.00 2009-06-17 23:45:24.000 168 30844.02 126.08 43554.92 88888.00 2009-06-17 23:45:25.000 168 30844.03 126.09 43554.87 53364.76 2009-06-17 23:45:26.000 168 30844.04 126.08 43554.92 88888.00 2009-06-17 23:45:27.000 168 30844.03 126.12 43554.94 88888.00 2009-06-17 23:45:28.000 168 30844.04 126.13 43554.92 88888.00 2009-06-17 23:45:29.000 168 30844.03 126.11 43554.91 88888.00 2009-06-17 23:45:30.000 168 30844.04 126.08 43554.87 53364.79 2009-06-17 23:45:31.000 168 30844.03 126.08 43554.88 88888.00 2009-06-17 23:45:32.000 168 30844.01 126.05 43554.86 88888.00 2009-06-17 23:45:33.000 168 30844.01 126.00 43554.82 88888.00 2009-06-17 23:45:34.000 168 30844.03 126.01 43554.82 88888.00 2009-06-17 23:45:35.000 168 30844.08 126.01 43554.80 53364.74 2009-06-17 23:45:36.000 168 30844.07 126.02 43554.80 88888.00 2009-06-17 23:45:37.000 168 30844.06 126.01 43554.82 88888.00 2009-06-17 23:45:38.000 168 30844.09 126.00 43554.85 88888.00 2009-06-17 23:45:39.000 168 30844.12 126.00 43554.86 88888.00 2009-06-17 23:45:40.000 168 30844.08 126.02 43554.84 53364.74 2009-06-17 23:45:41.000 168 30844.07 125.99 43554.82 88888.00 2009-06-17 23:45:42.000 168 30844.06 125.98 43554.84 88888.00 2009-06-17 23:45:43.000 168 30844.07 125.94 43554.87 88888.00 2009-06-17 23:45:44.000 168 30844.09 125.97 43554.87 88888.00 2009-06-17 23:45:45.000 168 30844.05 125.97 43554.87 53364.75 2009-06-17 23:45:46.000 168 30844.04 125.94 43554.86 88888.00 2009-06-17 23:45:47.000 168 30844.03 125.94 43554.88 88888.00 2009-06-17 23:45:48.000 168 30844.02 125.96 43554.92 88888.00 2009-06-17 23:45:49.000 168 30844.03 125.95 43554.93 88888.00 2009-06-17 23:45:50.000 168 30844.04 125.93 43554.88 53364.73 2009-06-17 23:45:51.000 168 30844.04 125.92 43554.87 88888.00 2009-06-17 23:45:52.000 168 30844.04 125.90 43554.88 88888.00 2009-06-17 23:45:53.000 168 30844.06 125.92 43554.82 88888.00 2009-06-17 23:45:54.000 168 30844.05 125.97 43554.85 88888.00 2009-06-17 23:45:55.000 168 30844.04 125.93 43554.86 53364.71 2009-06-17 23:45:56.000 168 30844.04 125.90 43554.88 88888.00 2009-06-17 23:45:57.000 168 30844.04 125.91 43554.88 88888.00 2009-06-17 23:45:58.000 168 30844.06 125.93 43554.88 88888.00 2009-06-17 23:45:59.000 168 30844.05 125.96 43554.88 88888.00 2009-06-17 23:46:00.000 168 30844.06 125.97 43554.89 53364.70 2009-06-17 23:46:01.000 168 30844.07 125.96 43554.93 88888.00 2009-06-17 23:46:02.000 168 30844.05 125.95 43554.93 88888.00 2009-06-17 23:46:03.000 168 30844.07 125.94 43554.97 88888.00 2009-06-17 23:46:04.000 168 30844.04 125.93 43555.03 88888.00 2009-06-17 23:46:05.000 168 30844.06 125.96 43554.95 53364.73 2009-06-17 23:46:06.000 168 30844.05 125.97 43554.92 88888.00 2009-06-17 23:46:07.000 168 30844.03 125.99 43554.94 88888.00 2009-06-17 23:46:08.000 168 30844.01 125.94 43554.92 88888.00 2009-06-17 23:46:09.000 168 30844.01 125.90 43554.88 88888.00 2009-06-17 23:46:10.000 168 30844.02 125.92 43554.83 53364.70 2009-06-17 23:46:11.000 168 30844.05 125.85 43554.81 88888.00 2009-06-17 23:46:12.000 168 30844.02 125.84 43554.83 88888.00 2009-06-17 23:46:13.000 168 30844.00 125.87 43554.84 88888.00 2009-06-17 23:46:14.000 168 30844.01 125.91 43554.82 88888.00 2009-06-17 23:46:15.000 168 30844.05 125.91 43554.81 53364.70 2009-06-17 23:46:16.000 168 30844.03 125.91 43554.81 88888.00 2009-06-17 23:46:17.000 168 30844.04 125.89 43554.86 88888.00 2009-06-17 23:46:18.000 168 30844.01 125.86 43554.87 88888.00 2009-06-17 23:46:19.000 168 30844.02 125.88 43554.89 88888.00 2009-06-17 23:46:20.000 168 30843.98 125.90 43554.89 53364.68 2009-06-17 23:46:21.000 168 30844.02 125.91 43554.88 88888.00 2009-06-17 23:46:22.000 168 30844.01 125.88 43554.94 88888.00 2009-06-17 23:46:23.000 168 30844.02 125.87 43554.95 88888.00 2009-06-17 23:46:24.000 168 30843.99 125.86 43554.92 88888.00 2009-06-17 23:46:25.000 168 30843.99 125.85 43554.88 53364.69 2009-06-17 23:46:26.000 168 30843.98 125.82 43554.86 88888.00 2009-06-17 23:46:27.000 168 30843.96 125.80 43554.89 88888.00 2009-06-17 23:46:28.000 168 30843.96 125.79 43554.86 88888.00 2009-06-17 23:46:29.000 168 30843.93 125.78 43554.84 88888.00 2009-06-17 23:46:30.000 168 30843.94 125.78 43554.87 53364.67 2009-06-17 23:46:31.000 168 30843.99 125.78 43554.87 88888.00 2009-06-17 23:46:32.000 168 30844.00 125.72 43554.84 88888.00 2009-06-17 23:46:33.000 168 30843.96 125.75 43554.81 88888.00 2009-06-17 23:46:34.000 168 30843.97 125.78 43554.83 88888.00 2009-06-17 23:46:35.000 168 30843.97 125.76 43554.84 53364.67 2009-06-17 23:46:36.000 168 30843.98 125.77 43554.80 88888.00 2009-06-17 23:46:37.000 168 30844.00 125.74 43554.84 88888.00 2009-06-17 23:46:38.000 168 30843.99 125.75 43554.86 88888.00 2009-06-17 23:46:39.000 168 30844.01 125.78 43554.85 88888.00 2009-06-17 23:46:40.000 168 30843.99 125.77 43554.83 53364.63 2009-06-17 23:46:41.000 168 30843.95 125.77 43554.79 88888.00 2009-06-17 23:46:42.000 168 30843.93 125.80 43554.82 88888.00 2009-06-17 23:46:43.000 168 30843.94 125.76 43554.83 88888.00 2009-06-17 23:46:44.000 168 30843.95 125.75 43554.77 88888.00 2009-06-17 23:46:45.000 168 30843.97 125.75 43554.76 53364.61 2009-06-17 23:46:46.000 168 30843.96 125.78 43554.76 88888.00 2009-06-17 23:46:47.000 168 30843.92 125.76 43554.78 88888.00 2009-06-17 23:46:48.000 168 30843.91 125.70 43554.79 88888.00 2009-06-17 23:46:49.000 168 30843.90 125.69 43554.80 88888.00 2009-06-17 23:46:50.000 168 30843.90 125.74 43554.82 53364.57 2009-06-17 23:46:51.000 168 30843.95 125.83 43554.79 88888.00 2009-06-17 23:46:52.000 168 30843.95 125.81 43554.79 88888.00 2009-06-17 23:46:53.000 168 30843.91 125.72 43554.79 88888.00 2009-06-17 23:46:54.000 168 30843.90 125.67 43554.85 88888.00 2009-06-17 23:46:55.000 168 30843.92 125.66 43554.82 53364.60 2009-06-17 23:46:56.000 168 30843.86 125.64 43554.80 88888.00 2009-06-17 23:46:57.000 168 30843.87 125.71 43554.83 88888.00 2009-06-17 23:46:58.000 168 30843.90 125.69 43554.77 88888.00 2009-06-17 23:46:59.000 168 30843.93 125.69 43554.78 88888.00 2009-06-17 23:47:00.000 168 30843.91 125.71 43554.80 53364.57 2009-06-17 23:47:01.000 168 30843.88 125.71 43554.83 88888.00 2009-06-17 23:47:02.000 168 30843.93 125.72 43554.83 88888.00 2009-06-17 23:47:03.000 168 30843.92 125.77 43554.86 88888.00 2009-06-17 23:47:04.000 168 30843.88 125.75 43554.82 88888.00 2009-06-17 23:47:05.000 168 30843.85 125.72 43554.80 53364.58 2009-06-17 23:47:06.000 168 30843.87 125.71 43554.79 88888.00 2009-06-17 23:47:07.000 168 30843.85 125.74 43554.79 88888.00 2009-06-17 23:47:08.000 168 30843.88 125.74 43554.80 88888.00 2009-06-17 23:47:09.000 168 30843.87 125.69 43554.79 88888.00 2009-06-17 23:47:10.000 168 30843.83 125.68 43554.76 53364.57 2009-06-17 23:47:11.000 168 30843.82 125.68 43554.78 88888.00 2009-06-17 23:47:12.000 168 30843.82 125.68 43554.75 88888.00 2009-06-17 23:47:13.000 168 30843.81 125.67 43554.72 88888.00 2009-06-17 23:47:14.000 168 30843.78 125.66 43554.72 88888.00 2009-06-17 23:47:15.000 168 30843.77 125.66 43554.76 53364.56 2009-06-17 23:47:16.000 168 30843.78 125.69 43554.78 88888.00 2009-06-17 23:47:17.000 168 30843.78 125.68 43554.82 88888.00 2009-06-17 23:47:18.000 168 30843.79 125.71 43554.76 88888.00 2009-06-17 23:47:19.000 168 30843.83 125.75 43554.78 88888.00 2009-06-17 23:47:20.000 168 30843.83 125.74 43554.83 53364.55 2009-06-17 23:47:21.000 168 30843.82 125.78 43554.79 88888.00 2009-06-17 23:47:22.000 168 30843.77 125.79 43554.76 88888.00 2009-06-17 23:47:23.000 168 30843.76 125.76 43554.78 88888.00 2009-06-17 23:47:24.000 168 30843.73 125.77 43554.72 88888.00 2009-06-17 23:47:25.000 168 30843.70 125.81 43554.74 53364.51 2009-06-17 23:47:26.000 168 30843.70 125.83 43554.74 88888.00 2009-06-17 23:47:27.000 168 30843.72 125.83 43554.83 88888.00 2009-06-17 23:47:28.000 168 30843.73 125.81 43554.85 88888.00 2009-06-17 23:47:29.000 168 30843.74 125.83 43554.80 88888.00 2009-06-17 23:47:30.000 168 30843.71 125.81 43554.75 53364.48 2009-06-17 23:47:31.000 168 30843.70 125.84 43554.75 88888.00 2009-06-17 23:47:32.000 168 30843.70 125.87 43554.80 88888.00 2009-06-17 23:47:33.000 168 30843.67 125.88 43554.79 88888.00 2009-06-17 23:47:34.000 168 30843.70 125.83 43554.74 88888.00 2009-06-17 23:47:35.000 168 30843.71 125.84 43554.71 53364.45 2009-06-17 23:47:36.000 168 30843.69 125.88 43554.72 88888.00 2009-06-17 23:47:37.000 168 30843.70 125.87 43554.72 88888.00 2009-06-17 23:47:38.000 168 30843.71 125.85 43554.72 88888.00 2009-06-17 23:47:39.000 168 30843.71 125.81 43554.70 88888.00 2009-06-17 23:47:40.000 168 30843.77 125.81 43554.67 53364.43 2009-06-17 23:47:41.000 168 30843.75 125.83 43554.64 88888.00 2009-06-17 23:47:42.000 168 30843.72 125.84 43554.66 88888.00 2009-06-17 23:47:43.000 168 30843.71 125.85 43554.71 88888.00 2009-06-17 23:47:44.000 168 30843.70 125.87 43554.72 88888.00 2009-06-17 23:47:45.000 168 30843.73 125.88 43554.72 53364.40 2009-06-17 23:47:46.000 168 30843.69 125.89 43554.75 88888.00 2009-06-17 23:47:47.000 168 30843.66 125.94 43554.74 88888.00 2009-06-17 23:47:48.000 168 30843.65 125.97 43554.73 88888.00 2009-06-17 23:47:49.000 168 30843.68 125.97 43554.73 88888.00 2009-06-17 23:47:50.000 168 30843.68 125.99 43554.73 53364.43 2009-06-17 23:47:51.000 168 30843.67 126.02 43554.69 88888.00 2009-06-17 23:47:52.000 168 30843.67 126.03 43554.73 88888.00 2009-06-17 23:47:53.000 168 30843.67 126.10 43554.77 88888.00 2009-06-17 23:47:54.000 168 30843.68 126.14 43554.76 88888.00 2009-06-17 23:47:55.000 168 30843.67 126.13 43554.69 53364.40 2009-06-17 23:47:56.000 168 30843.65 126.11 43554.68 88888.00 2009-06-17 23:47:57.000 168 30843.65 126.10 43554.66 88888.00 2009-06-17 23:47:58.000 168 30843.61 126.10 43554.68 88888.00 2009-06-17 23:47:59.000 168 30843.60 126.06 43554.66 88888.00 2009-06-17 23:48:00.000 168 30843.62 126.04 43554.67 53364.39 2009-06-17 23:48:01.000 168 30843.58 126.01 43554.67 88888.00 2009-06-17 23:48:02.000 168 30843.60 126.06 43554.71 88888.00 2009-06-17 23:48:03.000 168 30843.60 126.06 43554.70 88888.00 2009-06-17 23:48:04.000 168 30843.61 126.07 43554.67 88888.00 2009-06-17 23:48:05.000 168 30843.61 126.02 43554.70 53364.35 2009-06-17 23:48:06.000 168 30843.60 126.01 43554.67 88888.00 2009-06-17 23:48:07.000 168 30843.60 126.02 43554.72 88888.00 2009-06-17 23:48:08.000 168 30843.58 126.05 43554.68 88888.00 2009-06-17 23:48:09.000 168 30843.54 126.02 43554.65 88888.00 2009-06-17 23:48:10.000 168 30843.53 126.05 43554.67 53364.34 2009-06-17 23:48:11.000 168 30843.54 126.09 43554.69 88888.00 2009-06-17 23:48:12.000 168 30843.53 126.07 43554.70 88888.00 2009-06-17 23:48:13.000 168 30843.51 126.09 43554.72 88888.00 2009-06-17 23:48:14.000 168 30843.51 126.10 43554.66 88888.00 2009-06-17 23:48:15.000 168 30843.52 126.13 43554.70 53364.31 2009-06-17 23:48:16.000 168 30843.53 126.15 43554.74 88888.00 2009-06-17 23:48:17.000 168 30843.53 126.14 43554.74 88888.00 2009-06-17 23:48:18.000 168 30843.55 126.15 43554.69 88888.00 2009-06-17 23:48:19.000 168 30843.53 126.18 43554.66 88888.00 2009-06-17 23:48:20.000 168 30843.53 126.20 43554.66 53364.30 2009-06-17 23:48:21.000 168 30843.56 126.19 43554.68 88888.00 2009-06-17 23:48:22.000 168 30843.58 126.21 43554.71 88888.00 2009-06-17 23:48:23.000 168 30843.55 126.25 43554.70 88888.00 2009-06-17 23:48:24.000 168 30843.53 126.24 43554.74 88888.00 2009-06-17 23:48:25.000 168 30843.54 126.21 43554.67 53364.31 2009-06-17 23:48:26.000 168 30843.55 126.20 43554.66 88888.00 2009-06-17 23:48:27.000 168 30843.57 126.20 43554.67 88888.00 2009-06-17 23:48:28.000 168 30843.57 126.22 43554.64 88888.00 2009-06-17 23:48:29.000 168 30843.57 126.18 43554.63 88888.00 2009-06-17 23:48:30.000 168 30843.58 126.19 43554.65 53364.33 2009-06-17 23:48:31.000 168 30843.55 126.19 43554.65 88888.00 2009-06-17 23:48:32.000 168 30843.52 126.16 43554.67 88888.00 2009-06-17 23:48:33.000 168 30843.54 126.17 43554.68 88888.00 2009-06-17 23:48:34.000 168 30843.49 126.14 43554.68 88888.00 2009-06-17 23:48:35.000 168 30843.51 126.18 43554.63 53364.24 2009-06-17 23:48:36.000 168 30843.53 126.20 43554.67 88888.00 2009-06-17 23:48:37.000 168 30843.51 126.17 43554.63 88888.00 2009-06-17 23:48:38.000 168 30843.48 126.16 43554.64 88888.00 2009-06-17 23:48:39.000 168 30843.46 126.14 43554.66 88888.00 2009-06-17 23:48:40.000 168 30843.45 126.20 43554.59 53364.23 2009-06-17 23:48:41.000 168 30843.45 126.23 43554.63 88888.00 2009-06-17 23:48:42.000 168 30843.43 126.22 43554.66 88888.00 2009-06-17 23:48:43.000 168 30843.42 126.25 43554.67 88888.00 2009-06-17 23:48:44.000 168 30843.41 126.22 43554.65 88888.00 2009-06-17 23:48:45.000 168 30843.41 126.22 43554.64 53364.22 2009-06-17 23:48:46.000 168 30843.38 126.22 43554.63 88888.00 2009-06-17 23:48:47.000 168 30843.39 126.23 43554.62 88888.00 2009-06-17 23:48:48.000 168 30843.40 126.23 43554.62 88888.00 2009-06-17 23:48:49.000 168 30843.40 126.24 43554.57 88888.00 2009-06-17 23:48:50.000 168 30843.45 126.28 43554.56 53364.20 2009-06-17 23:48:51.000 168 30843.42 126.26 43554.57 88888.00 2009-06-17 23:48:52.000 168 30843.39 126.27 43554.56 88888.00 2009-06-17 23:48:53.000 168 30843.39 126.30 43554.58 88888.00 2009-06-17 23:48:54.000 168 30843.40 126.29 43554.60 88888.00 2009-06-17 23:48:55.000 168 30843.39 126.29 43554.63 53364.17 2009-06-17 23:48:56.000 168 30843.39 126.33 43554.65 88888.00 2009-06-17 23:48:57.000 168 30843.42 126.32 43554.61 88888.00 2009-06-17 23:48:58.000 168 30843.40 126.34 43554.61 88888.00 2009-06-17 23:48:59.000 168 30843.42 126.35 43554.56 88888.00 2009-06-17 23:49:00.000 168 30843.41 126.37 43554.59 53364.16 2009-06-17 23:49:01.000 168 30843.37 126.42 43554.60 88888.00 2009-06-17 23:49:02.000 168 30843.35 126.45 43554.57 88888.00 2009-06-17 23:49:03.000 168 30843.36 126.49 43554.61 88888.00 2009-06-17 23:49:04.000 168 30843.36 126.48 43554.63 88888.00 2009-06-17 23:49:05.000 168 30843.29 126.46 43554.65 53364.13 2009-06-17 23:49:06.000 168 30843.35 126.50 43554.68 88888.00 2009-06-17 23:49:07.000 168 30843.39 126.50 43554.63 88888.00 2009-06-17 23:49:08.000 168 30843.37 126.52 43554.61 88888.00 2009-06-17 23:49:09.000 168 30843.37 126.50 43554.54 88888.00 2009-06-17 23:49:10.000 168 30843.32 126.50 43554.55 53364.16 2009-06-17 23:49:11.000 168 30843.32 126.54 43554.54 88888.00 2009-06-17 23:49:12.000 168 30843.35 126.57 43554.57 88888.00 2009-06-17 23:49:13.000 168 30843.37 126.54 43554.54 88888.00 2009-06-17 23:49:14.000 168 30843.35 126.51 43554.55 88888.00 2009-06-17 23:49:15.000 168 30843.36 126.52 43554.55 53364.10 2009-06-17 23:49:16.000 168 30843.35 126.55 43554.54 88888.00 2009-06-17 23:49:17.000 168 30843.34 126.53 43554.58 88888.00 2009-06-17 23:49:18.000 168 30843.32 126.53 43554.59 88888.00 2009-06-17 23:49:19.000 168 30843.33 126.53 43554.56 88888.00 2009-06-17 23:49:20.000 168 30843.32 126.51 43554.56 53364.09 2009-06-17 23:49:21.000 168 30843.33 126.51 43554.56 88888.00 2009-06-17 23:49:22.000 168 30843.32 126.55 43554.53 88888.00 2009-06-17 23:49:23.000 168 30843.21 126.34 43554.60 88888.00 2009-06-17 23:49:24.000 168 30843.23 126.32 43554.68 88888.00 2009-06-17 23:49:25.000 168 30843.29 126.42 43554.63 53364.06 2009-06-17 23:49:26.000 168 30843.32 126.46 43554.56 88888.00 2009-06-17 23:49:27.000 168 30843.32 126.44 43554.53 88888.00 2009-06-17 23:49:28.000 168 30843.34 126.46 43554.50 88888.00 2009-06-17 23:49:29.000 168 30843.32 126.52 43554.51 88888.00 2009-06-17 23:49:30.000 168 30843.32 126.53 43554.52 53364.06 2009-06-17 23:49:31.000 168 30843.32 126.53 43554.51 88888.00 2009-06-17 23:49:32.000 168 30843.32 126.55 43554.52 88888.00 2009-06-17 23:49:33.000 168 30843.28 126.59 43554.50 88888.00 2009-06-17 23:49:34.000 168 30843.29 126.59 43554.46 88888.00 2009-06-17 23:49:35.000 168 30843.28 126.62 43554.45 53364.03 2009-06-17 23:49:36.000 168 30843.21 126.62 43554.44 88888.00 2009-06-17 23:49:37.000 168 30843.20 126.58 43554.47 88888.00 2009-06-17 23:49:38.000 168 30843.25 126.58 43554.50 88888.00 2009-06-17 23:49:39.000 168 30843.24 126.57 43554.50 88888.00 2009-06-17 23:49:40.000 168 30843.22 126.56 43554.45 53364.05 2009-06-17 23:49:41.000 168 30843.23 126.60 43554.47 88888.00 2009-06-17 23:49:42.000 168 30843.22 126.62 43554.48 88888.00 2009-06-17 23:49:43.000 168 30843.19 126.61 43554.45 88888.00 2009-06-17 23:49:44.000 168 30843.19 126.63 43554.45 88888.00 2009-06-17 23:49:45.000 168 30843.21 126.62 43554.47 53364.02 2009-06-17 23:49:46.000 168 30843.19 126.61 43554.49 88888.00 2009-06-17 23:49:47.000 168 30843.18 126.59 43554.46 88888.00 2009-06-17 23:49:48.000 168 30843.18 126.59 43554.49 88888.00 2009-06-17 23:49:49.000 168 30843.19 126.63 43554.50 88888.00 2009-06-17 23:49:50.000 168 30843.20 126.59 43554.45 53363.97 2009-06-17 23:49:51.000 168 30843.19 126.60 43554.43 88888.00 2009-06-17 23:49:52.000 168 30843.19 126.60 43554.43 88888.00 2009-06-17 23:49:53.000 168 30843.16 126.56 43554.42 88888.00 2009-06-17 23:49:54.000 168 30843.20 126.56 43554.46 88888.00 2009-06-17 23:49:55.000 168 30843.22 126.61 43554.44 53363.98 2009-06-17 23:49:56.000 168 30843.18 126.58 43554.42 88888.00 2009-06-17 23:49:57.000 168 30843.17 126.57 43554.39 88888.00 2009-06-17 23:49:58.000 168 30843.23 126.62 43554.43 88888.00 2009-06-17 23:49:59.000 168 30843.20 126.65 43554.47 88888.00 2009-06-17 23:50:00.000 168 30843.19 126.65 43554.50 53364.01 2009-06-17 23:50:01.000 168 30843.19 126.65 43554.49 88888.00 2009-06-17 23:50:02.000 168 30843.19 126.68 43554.51 88888.00 2009-06-17 23:50:03.000 168 30843.17 126.67 43554.46 88888.00 2009-06-17 23:50:04.000 168 30843.14 126.67 43554.41 88888.00 2009-06-17 23:50:05.000 168 30843.15 126.66 43554.43 53364.00 2009-06-17 23:50:06.000 168 30843.16 126.65 43554.43 88888.00 2009-06-17 23:50:07.000 168 30843.14 126.66 43554.50 88888.00 2009-06-17 23:50:08.000 168 30843.14 126.69 43554.48 88888.00 2009-06-17 23:50:09.000 168 30843.14 126.67 43554.44 88888.00 2009-06-17 23:50:10.000 168 30843.13 126.65 43554.39 53364.00 2009-06-17 23:50:11.000 168 30843.13 126.67 43554.36 88888.00 2009-06-17 23:50:12.000 168 30843.16 126.69 43554.42 88888.00 2009-06-17 23:50:13.000 168 30843.17 126.68 43554.39 88888.00 2009-06-17 23:50:14.000 168 30843.13 126.71 43554.42 88888.00 2009-06-17 23:50:15.000 168 30843.15 126.73 43554.43 53363.94 2009-06-17 23:50:16.000 168 30843.13 126.77 43554.45 88888.00 2009-06-17 23:50:17.000 168 30843.11 126.78 43554.42 88888.00 2009-06-17 23:50:18.000 168 30843.08 126.74 43554.42 88888.00 2009-06-17 23:50:19.000 168 30843.07 126.73 43554.40 88888.00 2009-06-17 23:50:20.000 168 30843.09 126.72 43554.43 53363.90 2009-06-17 23:50:21.000 168 30843.09 126.73 43554.39 88888.00 2009-06-17 23:50:22.000 168 30843.05 126.73 43554.35 88888.00 2009-06-17 23:50:23.000 168 30843.00 126.72 43554.34 88888.00 2009-06-17 23:50:24.000 168 30842.98 126.72 43554.35 88888.00 2009-06-17 23:50:25.000 168 30843.01 126.74 43554.36 53363.84 2009-06-17 23:50:26.000 168 30843.02 126.74 43554.38 88888.00 2009-06-17 23:50:27.000 168 30843.00 126.75 43554.39 88888.00 2009-06-17 23:50:28.000 168 30843.01 126.74 43554.44 88888.00 2009-06-17 23:50:29.000 168 30843.02 126.80 43554.47 88888.00 2009-06-17 23:50:30.000 168 30842.99 126.83 43554.40 53363.81 2009-06-17 23:50:31.000 168 30842.97 126.81 43554.35 88888.00 2009-06-17 23:50:32.000 168 30842.95 126.76 43554.37 88888.00 2009-06-17 23:50:33.000 168 30842.93 126.78 43554.40 88888.00 2009-06-17 23:50:34.000 168 30842.98 126.78 43554.38 88888.00 2009-06-17 23:50:35.000 168 30842.99 126.81 43554.35 53363.81 2009-06-17 23:50:36.000 168 30842.98 126.83 43554.45 88888.00 2009-06-17 23:50:37.000 168 30842.97 126.88 43554.48 88888.00 2009-06-17 23:50:38.000 168 30843.00 126.91 43554.50 88888.00 2009-06-17 23:50:39.000 168 30842.98 126.90 43554.45 88888.00 2009-06-17 23:50:40.000 168 30842.96 126.92 43554.46 53363.78 2009-06-17 23:50:41.000 168 30842.97 126.92 43554.47 88888.00 2009-06-17 23:50:42.000 168 30842.96 126.97 43554.49 88888.00 2009-06-17 23:50:43.000 168 30842.98 126.97 43554.49 88888.00 2009-06-17 23:50:44.000 168 30842.99 126.98 43554.52 88888.00 2009-06-17 23:50:45.000 168 30842.96 126.99 43554.50 53363.78 2009-06-17 23:50:46.000 168 30842.95 127.00 43554.48 88888.00 2009-06-17 23:50:47.000 168 30842.94 127.02 43554.46 88888.00 2009-06-17 23:50:48.000 168 30842.96 127.04 43554.47 88888.00 2009-06-17 23:50:49.000 168 30842.92 127.05 43554.49 88888.00 2009-06-17 23:50:50.000 168 30842.94 127.05 43554.45 53363.79 2009-06-17 23:50:51.000 168 30842.96 127.02 43554.41 88888.00 2009-06-17 23:50:52.000 168 30842.95 127.01 43554.42 88888.00 2009-06-17 23:50:53.000 168 30842.95 127.02 43554.42 88888.00 2009-06-17 23:50:54.000 168 30843.00 127.04 43554.41 88888.00 2009-06-17 23:50:55.000 168 30842.96 127.07 43554.36 53363.76 2009-06-17 23:50:56.000 168 30842.94 127.05 43554.35 88888.00 2009-06-17 23:50:57.000 168 30842.86 127.03 43554.36 88888.00 2009-06-17 23:50:58.000 168 30842.85 127.02 43554.32 88888.00 2009-06-17 23:50:59.000 168 30842.86 127.04 43554.31 88888.00 2009-06-17 23:51:00.000 168 30842.86 127.05 43554.31 53363.72 2009-06-17 23:51:01.000 168 30842.87 127.06 43554.35 88888.00 2009-06-17 23:51:02.000 168 30842.89 127.08 43554.36 88888.00 2009-06-17 23:51:03.000 168 30842.89 127.08 43554.36 88888.00 2009-06-17 23:51:04.000 168 30842.88 127.07 43554.34 88888.00 2009-06-17 23:51:05.000 168 30842.88 127.06 43554.39 53363.69 2009-06-17 23:51:06.000 168 30842.87 127.07 43554.39 88888.00 2009-06-17 23:51:07.000 168 30842.89 127.08 43554.38 88888.00 2009-06-17 23:51:08.000 168 30842.89 127.07 43554.35 88888.00 2009-06-17 23:51:09.000 168 30842.87 127.07 43554.31 88888.00 2009-06-17 23:51:10.000 168 30842.86 127.11 43554.33 53363.66 2009-06-17 23:51:11.000 168 30842.84 127.08 43554.30 88888.00 2009-06-17 23:51:12.000 168 30842.81 127.08 43554.26 88888.00 2009-06-17 23:51:13.000 168 30842.80 127.11 43554.33 88888.00 2009-06-17 23:51:14.000 168 30842.78 127.11 43554.31 88888.00 2009-06-17 23:51:15.000 168 30842.81 127.10 43554.31 53363.63 2009-06-17 23:51:16.000 168 30842.81 127.13 43554.30 88888.00 2009-06-17 23:51:17.000 168 30842.81 127.17 43554.29 88888.00 2009-06-17 23:51:18.000 168 30842.80 127.16 43554.32 88888.00 2009-06-17 23:51:19.000 168 30842.81 127.21 43554.32 88888.00 2009-06-17 23:51:20.000 168 30842.83 127.23 43554.27 53363.59 2009-06-17 23:51:21.000 168 30842.86 127.24 43554.29 88888.00 2009-06-17 23:51:22.000 168 30842.84 127.28 43554.29 88888.00 2009-06-17 23:51:23.000 168 30842.83 127.29 43554.29 88888.00 2009-06-17 23:51:24.000 168 30842.78 127.32 43554.26 88888.00 2009-06-17 23:51:25.000 168 30842.80 127.36 43554.22 53363.63 2009-06-17 23:51:26.000 168 30842.84 127.38 43554.22 88888.00 2009-06-17 23:51:27.000 168 30842.81 127.40 43554.27 88888.00 2009-06-17 23:51:28.000 168 30842.80 127.41 43554.25 88888.00 2009-06-17 23:51:29.000 168 30842.80 127.42 43554.23 88888.00 2009-06-17 23:51:30.000 168 30842.76 127.45 43554.23 53363.56 2009-06-17 23:51:31.000 168 30842.72 127.43 43554.27 88888.00 2009-06-17 23:51:32.000 168 30842.72 127.43 43554.27 88888.00 2009-06-17 23:51:33.000 168 30842.73 127.41 43554.23 88888.00 2009-06-17 23:51:34.000 168 30842.70 127.37 43554.26 88888.00 2009-06-17 23:51:35.000 168 30842.71 127.34 43554.26 53363.51 2009-06-17 23:51:36.000 168 30842.74 127.36 43554.27 88888.00 2009-06-17 23:51:37.000 168 30842.75 127.31 43554.28 88888.00 2009-06-17 23:51:38.000 168 30842.75 127.31 43554.25 88888.00 2009-06-17 23:51:39.000 168 30842.75 127.31 43554.26 88888.00 2009-06-17 23:51:40.000 168 30842.77 127.32 43554.23 53363.53 2009-06-17 23:51:41.000 168 30842.79 127.32 43554.26 88888.00 2009-06-17 23:51:42.000 168 30842.76 127.32 43554.28 88888.00 2009-06-17 23:51:43.000 168 30842.74 127.30 43554.32 88888.00 2009-06-17 23:51:44.000 168 30842.74 127.31 43554.24 88888.00 2009-06-17 23:51:45.000 168 30842.71 127.33 43554.24 53363.52 2009-06-17 23:51:46.000 168 30842.68 127.32 43554.30 88888.00 2009-06-17 23:51:47.000 168 30842.70 127.30 43554.36 88888.00 2009-06-17 23:51:48.000 168 30842.72 127.30 43554.37 88888.00 2009-06-17 23:51:49.000 168 30842.74 127.31 43554.37 88888.00 2009-06-17 23:51:50.000 168 30842.77 127.38 43554.42 53363.50 2009-06-17 23:51:51.000 168 30842.74 127.35 43554.36 88888.00 2009-06-17 23:51:52.000 168 30842.74 127.29 43554.30 88888.00 2009-06-17 23:51:53.000 168 30842.80 127.27 43554.29 88888.00 2009-06-17 23:51:54.000 168 30842.82 127.25 43554.27 88888.00 2009-06-17 23:51:55.000 168 30842.82 127.27 43554.28 53363.52 2009-06-17 23:51:56.000 168 30842.77 127.26 43554.25 88888.00 2009-06-17 23:51:57.000 168 30842.74 127.24 43554.29 88888.00 2009-06-17 23:51:58.000 168 30842.75 127.29 43554.29 88888.00 2009-06-17 23:51:59.000 168 30842.76 127.27 43554.26 88888.00 2009-06-17 23:52:00.000 168 30842.78 127.25 43554.24 53363.53 2009-06-17 23:52:01.000 168 30842.80 127.28 43554.26 88888.00 2009-06-17 23:52:02.000 168 30842.80 127.26 43554.22 88888.00 2009-06-17 23:52:03.000 168 30842.81 127.24 43554.20 88888.00 2009-06-17 23:52:04.000 168 30842.82 127.25 43554.19 88888.00 2009-06-17 23:52:05.000 168 30842.80 127.23 43554.22 53363.56 2009-06-17 23:52:06.000 168 30842.77 127.23 43554.25 88888.00 2009-06-17 23:52:07.000 168 30842.76 127.29 43554.29 88888.00 2009-06-17 23:52:08.000 168 30842.79 127.33 43554.29 88888.00 2009-06-17 23:52:09.000 168 30842.79 127.31 43554.29 88888.00 2009-06-17 23:52:10.000 168 30842.79 127.28 43554.30 53363.56 2009-06-17 23:52:11.000 168 30842.80 127.29 43554.31 88888.00 2009-06-17 23:52:12.000 168 30842.79 127.29 43554.30 88888.00 2009-06-17 23:52:13.000 168 30842.77 127.29 43554.30 88888.00 2009-06-17 23:52:14.000 168 30842.80 127.29 43554.26 88888.00 2009-06-17 23:52:15.000 168 30842.82 127.30 43554.22 53363.53 2009-06-17 23:52:16.000 168 30842.76 127.28 43554.24 88888.00 2009-06-17 23:52:17.000 168 30842.75 127.27 43554.30 88888.00 2009-06-17 23:52:18.000 168 30842.77 127.26 43554.29 88888.00 2009-06-17 23:52:19.000 168 30842.76 127.26 43554.28 88888.00 2009-06-17 23:52:20.000 168 30842.76 127.23 43554.30 53363.52 2009-06-17 23:52:21.000 168 30842.76 127.25 43554.30 88888.00 2009-06-17 23:52:22.000 168 30842.76 127.26 43554.31 88888.00 2009-06-17 23:52:23.000 168 30842.73 127.28 43554.31 88888.00 2009-06-17 23:52:24.000 168 30842.72 127.29 43554.30 88888.00 2009-06-17 23:52:25.000 168 30842.74 127.28 43554.28 53363.52 2009-06-17 23:52:26.000 168 30842.76 127.29 43554.25 88888.00 2009-06-17 23:52:27.000 168 30842.78 127.29 43554.25 88888.00 2009-06-17 23:52:28.000 168 30842.79 127.27 43554.25 88888.00 2009-06-17 23:52:29.000 168 30842.74 127.30 43554.31 88888.00 2009-06-17 23:52:30.000 168 30842.71 127.29 43554.28 53363.51 2009-06-17 23:52:31.000 168 30842.71 127.28 43554.22 88888.00 2009-06-17 23:52:32.000 168 30842.74 127.28 43554.24 88888.00 2009-06-17 23:52:33.000 168 30842.79 127.31 43554.32 88888.00 2009-06-17 23:52:34.000 168 30842.78 127.31 43554.29 88888.00 2009-06-17 23:52:35.000 168 30842.74 127.32 43554.29 53363.48 2009-06-17 23:52:36.000 168 30842.73 127.32 43554.31 88888.00 2009-06-17 23:52:37.000 168 30842.75 127.27 43554.29 88888.00 2009-06-17 23:52:38.000 168 30842.75 127.27 43554.25 88888.00 2009-06-17 23:52:39.000 168 30842.76 127.35 43554.27 88888.00 2009-06-17 23:52:40.000 168 30842.77 127.33 43554.25 53363.50 2009-06-17 23:52:41.000 168 30842.74 127.29 43554.27 88888.00 2009-06-17 23:52:42.000 168 30842.75 127.35 43554.30 88888.00 2009-06-17 23:52:43.000 168 30842.76 127.33 43554.25 88888.00 2009-06-17 23:52:44.000 168 30842.78 127.34 43554.23 88888.00 2009-06-17 23:52:45.000 168 30842.79 127.34 43554.26 53363.55 2009-06-17 23:52:46.000 168 30842.78 127.34 43554.30 88888.00 2009-06-17 23:52:47.000 168 30842.79 127.36 43554.35 88888.00 2009-06-17 23:52:48.000 168 30842.85 127.41 43554.35 88888.00 2009-06-17 23:52:49.000 168 30842.86 127.43 43554.40 88888.00 2009-06-17 23:52:50.000 168 30842.83 127.47 43554.38 53363.54 2009-06-17 23:52:51.000 168 30842.86 127.45 43554.42 88888.00 2009-06-17 23:52:52.000 168 30842.88 127.44 43554.38 88888.00 2009-06-17 23:52:53.000 168 30842.88 127.43 43554.35 88888.00 2009-06-17 23:52:54.000 168 30842.87 127.44 43554.38 88888.00 2009-06-17 23:52:55.000 168 30842.85 127.46 43554.37 53363.59 2009-06-17 23:52:56.000 168 30842.83 127.43 43554.37 88888.00 2009-06-17 23:52:57.000 168 30842.85 127.43 43554.39 88888.00 2009-06-17 23:52:58.000 168 30842.85 127.44 43554.34 88888.00 2009-06-17 23:52:59.000 168 30842.88 127.40 43554.31 88888.00 2009-06-17 23:53:00.000 168 30842.86 127.35 43554.29 53363.53 2009-06-17 23:53:01.000 168 30842.85 127.33 43554.26 88888.00 2009-06-17 23:53:02.000 168 30842.84 127.35 43554.22 88888.00 2009-06-17 23:53:03.000 168 30842.83 127.33 43554.25 88888.00 2009-06-17 23:53:04.000 168 30842.79 127.30 43554.25 88888.00 2009-06-17 23:53:05.000 168 30842.78 127.29 43554.30 53363.54 2009-06-17 23:53:06.000 168 30842.79 127.33 43554.31 88888.00 2009-06-17 23:53:07.000 168 30842.83 127.30 43554.27 88888.00 2009-06-17 23:53:08.000 168 30842.82 127.27 43554.25 88888.00 2009-06-17 23:53:09.000 168 30842.80 127.32 43554.27 88888.00 2009-06-17 23:53:10.000 168 30842.83 127.32 43554.31 53363.53 2009-06-17 23:53:11.000 168 30842.85 127.28 43554.26 88888.00 2009-06-17 23:53:12.000 168 30842.83 127.29 43554.31 88888.00 2009-06-17 23:53:13.000 168 30842.79 127.33 43554.32 88888.00 2009-06-17 23:53:14.000 168 30842.80 127.35 43554.32 88888.00 2009-06-17 23:53:15.000 168 30842.83 127.30 43554.27 53363.52 2009-06-17 23:53:16.000 168 30842.85 127.27 43554.22 88888.00 2009-06-17 23:53:17.000 168 30842.83 127.25 43554.26 88888.00 2009-06-17 23:53:18.000 168 30842.84 127.29 43554.29 88888.00 2009-06-17 23:53:19.000 168 30842.83 127.26 43554.29 88888.00 2009-06-17 23:53:20.000 168 30842.86 127.25 43554.26 53363.52 2009-06-17 23:53:21.000 168 30842.85 127.30 43554.24 88888.00 2009-06-17 23:53:22.000 168 30842.81 127.27 43554.27 88888.00 2009-06-17 23:53:23.000 168 30842.80 127.28 43554.27 88888.00 2009-06-17 23:53:24.000 168 30842.78 127.29 43554.25 88888.00 2009-06-17 23:53:25.000 168 30842.82 127.26 43554.27 53363.56 2009-06-17 23:53:26.000 168 30842.82 127.30 43554.28 88888.00 2009-06-17 23:53:27.000 168 30842.80 127.31 43554.26 88888.00 2009-06-17 23:53:28.000 168 30842.79 127.29 43554.32 88888.00 2009-06-17 23:53:29.000 168 30842.82 127.29 43554.33 88888.00 2009-06-17 23:53:30.000 168 30842.83 127.30 43554.32 53363.55 2009-06-17 23:53:31.000 168 30842.86 127.30 43554.32 88888.00 2009-06-17 23:53:32.000 168 30842.84 127.29 43554.28 88888.00 2009-06-17 23:53:33.000 168 30842.85 127.31 43554.33 88888.00 2009-06-17 23:53:34.000 168 30842.89 127.45 43554.26 88888.00 2009-06-17 23:53:35.000 168 30842.84 127.39 43554.24 53363.53 2009-06-17 23:53:36.000 168 30842.80 127.31 43554.25 88888.00 2009-06-17 23:53:37.000 168 30842.83 127.28 43554.23 88888.00 2009-06-17 23:53:38.000 168 30842.86 127.25 43554.23 88888.00 2009-06-17 23:53:39.000 168 30842.85 127.26 43554.19 88888.00 2009-06-17 23:53:40.000 168 30842.89 127.25 43554.19 53363.49 2009-06-17 23:53:41.000 168 30842.85 127.24 43554.18 88888.00 2009-06-17 23:53:42.000 168 30842.85 127.22 43554.18 88888.00 2009-06-17 23:53:43.000 168 30842.83 127.18 43554.24 88888.00 2009-06-17 23:53:44.000 168 30842.85 127.19 43554.25 88888.00 2009-06-17 23:53:45.000 168 30842.85 127.21 43554.26 53363.51 2009-06-17 23:53:46.000 168 30842.83 127.22 43554.23 88888.00 2009-06-17 23:53:47.000 168 30842.82 127.19 43554.25 88888.00 2009-06-17 23:53:48.000 168 30842.81 127.12 43554.24 88888.00 2009-06-17 23:53:49.000 168 30842.87 127.15 43554.28 88888.00 2009-06-17 23:53:50.000 168 30842.86 127.17 43554.28 53363.50 2009-06-17 23:53:51.000 168 30842.82 127.18 43554.26 88888.00 2009-06-17 23:53:52.000 168 30842.82 127.17 43554.28 88888.00 2009-06-17 23:53:53.000 168 30842.80 127.15 43554.30 88888.00 2009-06-17 23:53:54.000 168 30842.80 127.14 43554.29 88888.00 2009-06-17 23:53:55.000 168 30842.78 127.18 43554.28 53363.52 2009-06-17 23:53:56.000 168 30842.77 127.16 43554.38 88888.00 2009-06-17 23:53:57.000 168 30842.81 127.12 43554.37 88888.00 2009-06-17 23:53:58.000 168 30842.83 127.14 43554.33 88888.00 2009-06-17 23:53:59.000 168 30842.84 127.16 43554.30 88888.00 2009-06-17 23:54:00.000 168 30842.87 127.22 43554.23 53363.53 2009-06-17 23:54:01.000 168 30842.80 127.17 43554.25 88888.00 2009-06-17 23:54:02.000 168 30842.80 127.19 43554.32 88888.00 2009-06-17 23:54:03.000 168 30842.79 127.19 43554.33 88888.00 2009-06-17 23:54:04.000 168 30842.84 127.19 43554.28 88888.00 2009-06-17 23:54:05.000 168 30842.85 127.21 43554.23 53363.53 2009-06-17 23:54:06.000 168 30842.78 127.27 43554.30 88888.00 2009-06-17 23:54:07.000 168 30842.82 127.21 43554.32 88888.00 2009-06-17 23:54:08.000 168 30842.84 127.19 43554.34 88888.00 2009-06-17 23:54:09.000 168 30842.87 127.23 43554.36 88888.00 2009-06-17 23:54:10.000 168 30842.88 127.24 43554.35 53363.54 2009-06-17 23:54:11.000 168 30842.89 127.18 43554.37 88888.00 2009-06-17 23:54:12.000 168 30842.88 127.18 43554.34 88888.00 2009-06-17 23:54:13.000 168 30842.84 127.13 43554.28 88888.00 2009-06-17 23:54:14.000 168 30842.85 127.14 43554.29 88888.00 2009-06-17 23:54:15.000 168 30842.84 127.12 43554.25 53363.55 2009-06-17 23:54:16.000 168 30842.84 127.12 43554.23 88888.00 2009-06-17 23:54:17.000 168 30842.85 127.14 43554.27 88888.00 2009-06-17 23:54:18.000 168 30842.83 127.12 43554.30 88888.00 2009-06-17 23:54:19.000 168 30842.83 127.09 43554.29 88888.00 2009-06-17 23:54:20.000 168 30842.81 127.08 43554.28 53363.49 2009-06-17 23:54:21.000 168 30842.79 127.05 43554.25 88888.00 2009-06-17 23:54:22.000 168 30842.82 127.01 43554.20 88888.00 2009-06-17 23:54:23.000 168 30842.81 127.05 43554.28 88888.00 2009-06-17 23:54:24.000 168 30842.80 127.02 43554.28 88888.00 2009-06-17 23:54:25.000 168 30842.76 126.97 43554.22 53363.50 2009-06-17 23:54:26.000 168 30842.78 126.98 43554.16 88888.00 2009-06-17 23:54:27.000 168 30842.79 127.00 43554.22 88888.00 2009-06-17 23:54:28.000 168 30842.78 127.06 43554.27 88888.00 2009-06-17 23:54:29.000 168 30842.77 127.09 43554.27 88888.00 2009-06-17 23:54:30.000 168 30842.78 127.07 43554.27 53363.50 2009-06-17 23:54:31.000 168 30842.79 127.08 43554.24 88888.00 2009-06-17 23:54:32.000 168 30842.79 127.05 43554.30 88888.00 2009-06-17 23:54:33.000 168 30842.76 127.03 43554.28 88888.00 2009-06-17 23:54:34.000 168 30842.76 127.05 43554.24 88888.00 2009-06-17 23:54:35.000 168 30842.75 127.04 43554.25 53363.49 2009-06-17 23:54:36.000 168 30842.77 127.06 43554.27 88888.00 2009-06-17 23:54:37.000 168 30842.76 127.06 43554.26 88888.00 2009-06-17 23:54:38.000 168 30842.77 127.05 43554.29 88888.00 2009-06-17 23:54:39.000 168 30842.80 127.05 43554.26 88888.00 2009-06-17 23:54:40.000 168 30842.87 127.10 43554.17 53363.51 2009-06-17 23:54:41.000 168 30842.78 126.99 43554.22 88888.00 2009-06-17 23:54:42.000 168 30842.76 126.98 43554.24 88888.00 2009-06-17 23:54:43.000 168 30842.77 126.97 43554.27 88888.00 2009-06-17 23:54:44.000 168 30842.78 126.94 43554.21 88888.00 2009-06-17 23:54:45.000 168 30842.75 126.94 43554.24 53363.52 2009-06-17 23:54:46.000 168 30842.74 126.98 43554.23 88888.00 2009-06-17 23:54:47.000 168 30842.74 126.99 43554.22 88888.00 2009-06-17 23:54:48.000 168 30842.75 127.00 43554.25 88888.00 2009-06-17 23:54:49.000 168 30842.76 127.03 43554.24 88888.00 2009-06-17 23:54:50.000 168 30842.77 127.03 43554.25 53363.48 2009-06-17 23:54:51.000 168 30842.75 127.05 43554.21 88888.00 2009-06-17 23:54:52.000 168 30842.74 127.04 43554.20 88888.00 2009-06-17 23:54:53.000 168 30842.72 127.05 43554.19 88888.00 2009-06-17 23:54:54.000 168 30842.68 127.08 43554.20 88888.00 2009-06-17 23:54:55.000 168 30842.72 127.05 43554.20 53363.48 2009-06-17 23:54:56.000 168 30842.68 127.07 43554.22 88888.00 2009-06-17 23:54:57.000 168 30842.64 127.07 43554.22 88888.00 2009-06-17 23:54:58.000 168 30842.66 127.06 43554.23 88888.00 2009-06-17 23:54:59.000 168 30842.66 127.11 43554.24 88888.00 2009-06-17 23:55:00.000 168 30842.66 127.11 43554.22 53363.40 2009-06-17 23:55:01.000 168 30842.66 127.12 43554.20 88888.00 2009-06-17 23:55:02.000 168 30842.62 127.10 43554.21 88888.00 2009-06-17 23:55:03.000 168 30842.63 127.11 43554.23 88888.00 2009-06-17 23:55:04.000 168 30842.62 127.12 43554.23 88888.00 2009-06-17 23:55:05.000 168 30842.63 127.13 43554.19 53363.38 2009-06-17 23:55:06.000 168 30842.59 127.12 43554.21 88888.00 2009-06-17 23:55:07.000 168 30842.59 127.15 43554.23 88888.00 2009-06-17 23:55:08.000 168 30842.59 127.12 43554.26 88888.00 2009-06-17 23:55:09.000 168 30842.60 127.12 43554.28 88888.00 2009-06-17 23:55:10.000 168 30842.62 127.15 43554.30 53363.35 2009-06-17 23:55:11.000 168 30842.58 127.17 43554.25 88888.00 2009-06-17 23:55:12.000 168 30842.55 127.20 43554.25 88888.00 2009-06-17 23:55:13.000 168 30842.58 127.17 43554.25 88888.00 2009-06-17 23:55:14.000 168 30842.61 127.12 43554.20 88888.00 2009-06-17 23:55:15.000 168 30842.62 127.15 43554.21 53363.40 2009-06-17 23:55:16.000 168 30842.59 127.16 43554.24 88888.00 2009-06-17 23:55:17.000 168 30842.61 127.17 43554.18 88888.00 2009-06-17 23:55:18.000 168 30842.63 127.14 43554.18 88888.00 2009-06-17 23:55:19.000 168 30842.67 127.13 43554.21 88888.00 2009-06-17 23:55:20.000 168 30842.68 127.09 43554.25 53363.38 2009-06-17 23:55:21.000 168 30842.62 127.11 43554.25 88888.00 2009-06-17 23:55:22.000 168 30842.61 127.12 43554.26 88888.00 2009-06-17 23:55:23.000 168 30842.64 127.13 43554.26 88888.00 2009-06-17 23:55:24.000 168 30842.64 127.10 43554.21 88888.00 2009-06-17 23:55:25.000 168 30842.63 127.11 43554.19 53363.39 2009-06-17 23:55:26.000 168 30842.64 127.10 43554.15 88888.00 2009-06-17 23:55:27.000 168 30842.62 127.10 43554.16 88888.00 2009-06-17 23:55:28.000 168 30842.65 127.11 43554.19 88888.00 2009-06-17 23:55:29.000 168 30842.67 127.07 43554.24 88888.00 2009-06-17 23:55:30.000 168 30842.65 127.01 43554.21 53363.36 2009-06-17 23:55:31.000 168 30842.63 126.99 43554.20 88888.00 2009-06-17 23:55:32.000 168 30842.60 127.01 43554.20 88888.00 2009-06-17 23:55:33.000 168 30842.61 126.97 43554.21 88888.00 2009-06-17 23:55:34.000 168 30842.63 126.96 43554.17 88888.00 2009-06-17 23:55:35.000 168 30842.62 127.00 43554.19 53363.34 2009-06-17 23:55:36.000 168 30842.59 127.01 43554.23 88888.00 2009-06-17 23:55:37.000 168 30842.59 126.98 43554.20 88888.00 2009-06-17 23:55:38.000 168 30842.57 126.95 43554.20 88888.00 2009-06-17 23:55:39.000 168 30842.59 126.94 43554.22 88888.00 2009-06-17 23:55:40.000 168 30842.61 126.92 43554.19 53363.26 2009-06-17 23:55:41.000 168 30842.59 126.92 43554.17 88888.00 2009-06-17 23:55:42.000 168 30842.58 126.93 43554.20 88888.00 2009-06-17 23:55:43.000 168 30842.55 126.93 43554.18 88888.00 2009-06-17 23:55:44.000 168 30842.52 126.91 43554.14 88888.00 2009-06-17 23:55:45.000 168 30842.52 126.95 43554.18 53363.27 2009-06-17 23:55:46.000 168 30842.53 126.92 43554.19 88888.00 2009-06-17 23:55:47.000 168 30842.52 126.94 43554.18 88888.00 2009-06-17 23:55:48.000 168 30842.53 126.97 43554.16 88888.00 2009-06-17 23:55:49.000 168 30842.50 127.00 43554.14 88888.00 2009-06-17 23:55:50.000 168 30842.47 127.01 43554.11 53363.26 2009-06-17 23:55:51.000 168 30842.49 126.98 43554.11 88888.00 2009-06-17 23:55:52.000 168 30842.53 126.98 43554.17 88888.00 2009-06-17 23:55:53.000 168 30842.53 127.00 43554.21 88888.00 2009-06-17 23:55:54.000 168 30842.50 126.99 43554.19 88888.00 2009-06-17 23:55:55.000 168 30842.51 126.94 43554.18 53363.25 2009-06-17 23:55:56.000 168 30842.50 126.95 43554.17 88888.00 2009-06-17 23:55:57.000 168 30842.54 126.99 43554.21 88888.00 2009-06-17 23:55:58.000 168 30842.56 127.00 43554.21 88888.00 2009-06-17 23:55:59.000 168 30842.56 126.97 43554.17 88888.00 2009-06-17 23:56:00.000 168 30842.54 126.99 43554.14 53363.25 2009-06-17 23:56:01.000 168 30842.54 127.00 43554.18 88888.00 2009-06-17 23:56:02.000 168 30842.52 126.94 43554.19 88888.00 2009-06-17 23:56:03.000 168 30842.53 126.92 43554.22 88888.00 2009-06-17 23:56:04.000 168 30842.51 126.95 43554.20 88888.00 2009-06-17 23:56:05.000 168 30842.51 126.98 43554.22 53363.25 2009-06-17 23:56:06.000 168 30842.51 126.99 43554.21 88888.00 2009-06-17 23:56:07.000 168 30842.51 127.00 43554.21 88888.00 2009-06-17 23:56:08.000 168 30842.52 126.99 43554.24 88888.00 2009-06-17 23:56:09.000 168 30842.51 126.99 43554.23 88888.00 2009-06-17 23:56:10.000 168 30842.47 126.98 43554.19 53363.25 2009-06-17 23:56:11.000 168 30842.47 126.99 43554.20 88888.00 2009-06-17 23:56:12.000 168 30842.50 126.98 43554.19 88888.00 2009-06-17 23:56:13.000 168 30842.47 127.00 43554.21 88888.00 2009-06-17 23:56:14.000 168 30842.46 126.98 43554.20 88888.00 2009-06-17 23:56:15.000 168 30842.45 126.97 43554.15 53363.26 2009-06-17 23:56:16.000 168 30842.46 126.96 43554.12 88888.00 2009-06-17 23:56:17.000 168 30842.47 126.95 43554.19 88888.00 2009-06-17 23:56:18.000 168 30842.49 126.98 43554.22 88888.00 2009-06-17 23:56:19.000 168 30842.48 126.97 43554.17 88888.00 2009-06-17 23:56:20.000 168 30842.45 126.95 43554.12 53363.23 2009-06-17 23:56:21.000 168 30842.45 126.96 43554.13 88888.00 2009-06-17 23:56:22.000 168 30842.45 127.00 43554.15 88888.00 2009-06-17 23:56:23.000 168 30842.43 126.97 43554.16 88888.00 2009-06-17 23:56:24.000 168 30842.42 126.97 43554.17 88888.00 2009-06-17 23:56:25.000 168 30842.44 127.00 43554.18 53363.23 2009-06-17 23:56:26.000 168 30842.47 127.03 43554.17 88888.00 2009-06-17 23:56:27.000 168 30842.48 127.05 43554.20 88888.00 2009-06-17 23:56:28.000 168 30842.48 127.05 43554.22 88888.00 2009-06-17 23:56:29.000 168 30842.49 127.07 43554.23 88888.00 2009-06-17 23:56:30.000 168 30842.49 127.06 43554.22 53363.24 2009-06-17 23:56:31.000 168 30842.49 127.01 43554.20 88888.00 2009-06-17 23:56:32.000 168 30842.47 127.03 43554.23 88888.00 2009-06-17 23:56:33.000 168 30842.44 127.05 43554.17 88888.00 2009-06-17 23:56:34.000 168 30842.42 127.10 43554.16 88888.00 2009-06-17 23:56:35.000 168 30842.40 127.09 43554.11 53363.24 2009-06-17 23:56:36.000 168 30842.42 127.06 43554.09 88888.00 2009-06-17 23:56:37.000 168 30842.42 127.10 43554.14 88888.00 2009-06-17 23:56:38.000 168 30842.41 127.12 43554.14 88888.00 2009-06-17 23:56:39.000 168 30842.42 127.07 43554.09 88888.00 2009-06-17 23:56:40.000 168 30842.43 127.08 43554.11 53363.22 2009-06-17 23:56:41.000 168 30842.41 127.07 43554.10 88888.00 2009-06-17 23:56:42.000 168 30842.41 127.06 43554.10 88888.00 2009-06-17 23:56:43.000 168 30842.40 127.04 43554.11 88888.00 2009-06-17 23:56:44.000 168 30842.40 127.02 43554.11 88888.00 2009-06-17 23:56:45.000 168 30842.39 127.01 43554.10 53363.20 2009-06-17 23:56:46.000 168 30842.39 127.03 43554.08 88888.00 2009-06-17 23:56:47.000 168 30842.38 127.05 43554.08 88888.00 2009-06-17 23:56:48.000 168 30842.40 127.07 43554.12 88888.00 2009-06-17 23:56:49.000 168 30842.45 127.08 43554.10 88888.00 2009-06-17 23:56:50.000 168 30842.47 127.15 43554.05 53363.20 2009-06-17 23:56:51.000 168 30842.47 127.15 43554.02 88888.00 2009-06-17 23:56:52.000 168 30842.42 127.08 43554.06 88888.00 2009-06-17 23:56:53.000 168 30842.41 127.10 43554.10 88888.00 2009-06-17 23:56:54.000 168 30842.39 127.13 43554.09 88888.00 2009-06-17 23:56:55.000 168 30842.41 127.10 43554.10 53363.19 2009-06-17 23:56:56.000 168 30842.41 127.08 43554.12 88888.00 2009-06-17 23:56:57.000 168 30842.43 127.13 43554.13 88888.00 2009-06-17 23:56:58.000 168 30842.43 127.14 43554.08 88888.00 2009-06-17 23:56:59.000 168 30842.42 127.11 43554.09 88888.00 2009-06-17 23:57:00.000 168 30842.38 127.11 43554.10 53363.17 2009-06-17 23:57:01.000 168 30842.38 127.16 43554.09 88888.00 2009-06-17 23:57:02.000 168 30842.38 127.22 43554.13 88888.00 2009-06-17 23:57:03.000 168 30842.38 127.22 43554.10 88888.00 2009-06-17 23:57:04.000 168 30842.38 127.21 43554.08 88888.00 2009-06-17 23:57:05.000 168 30842.38 127.22 43554.12 53363.16 2009-06-17 23:57:06.000 168 30842.38 127.22 43554.11 88888.00 2009-06-17 23:57:07.000 168 30842.38 127.23 43554.09 88888.00 2009-06-17 23:57:08.000 168 30842.38 127.24 43554.05 88888.00 2009-06-17 23:57:09.000 168 30842.37 127.25 43554.09 88888.00 2009-06-17 23:57:10.000 168 30842.40 127.27 43554.12 53363.16 2009-06-17 23:57:11.000 168 30842.40 127.27 43554.11 88888.00 2009-06-17 23:57:12.000 168 30842.39 127.29 43554.10 88888.00 2009-06-17 23:57:13.000 168 30842.40 127.30 43554.14 88888.00 2009-06-17 23:57:14.000 168 30842.37 127.31 43554.11 88888.00 2009-06-17 23:57:15.000 168 30842.35 127.30 43554.11 53363.15 2009-06-17 23:57:16.000 168 30842.32 127.28 43554.06 88888.00 2009-06-17 23:57:17.000 168 30842.35 127.30 43554.08 88888.00 2009-06-17 23:57:18.000 168 30842.41 127.33 43554.12 88888.00 2009-06-17 23:57:19.000 168 30842.40 127.31 43554.07 88888.00 2009-06-17 23:57:20.000 168 30842.39 127.32 43554.06 53363.13 2009-06-17 23:57:21.000 168 30842.38 127.31 43554.06 88888.00 2009-06-17 23:57:22.000 168 30842.38 127.31 43554.07 88888.00 2009-06-17 23:57:23.000 168 30842.34 127.30 43554.08 88888.00 2009-06-17 23:57:24.000 168 30842.31 127.27 43554.08 88888.00 2009-06-17 23:57:25.000 168 30842.27 127.28 43554.06 53363.09 2009-06-17 23:57:26.000 168 30842.27 127.27 43553.95 88888.00 2009-06-17 23:57:27.000 168 30842.25 127.25 43553.93 88888.00 2009-06-17 23:57:28.000 168 30842.26 127.28 43553.97 88888.00 2009-06-17 23:57:29.000 168 30842.25 127.28 43553.96 88888.00 2009-06-17 23:57:30.000 168 30842.25 127.23 43553.95 53363.00 2009-06-17 23:57:31.000 168 30842.23 127.23 43553.95 88888.00 2009-06-17 23:57:32.000 168 30842.20 127.23 43553.90 88888.00 2009-06-17 23:57:33.000 168 30842.24 127.24 43553.89 88888.00 2009-06-17 23:57:34.000 168 30842.23 127.25 43553.90 88888.00 2009-06-17 23:57:35.000 168 30842.23 127.22 43553.89 53363.01 2009-06-17 23:57:36.000 168 30842.23 127.16 43553.93 88888.00 2009-06-17 23:57:37.000 168 30842.21 127.20 43553.92 88888.00 2009-06-17 23:57:38.000 168 30842.19 127.20 43553.89 88888.00 2009-06-17 23:57:39.000 168 30842.17 127.21 43553.88 88888.00 2009-06-17 23:57:40.000 168 30842.20 127.24 43553.85 53362.97 2009-06-17 23:57:41.000 168 30842.18 127.26 43553.89 88888.00 2009-06-17 23:57:42.000 168 30842.20 127.25 43553.92 88888.00 2009-06-17 23:57:43.000 168 30842.21 127.23 43553.90 88888.00 2009-06-17 23:57:44.000 168 30842.20 127.23 43553.96 88888.00 2009-06-17 23:57:45.000 168 30842.21 127.23 43554.01 53362.97 2009-06-17 23:57:46.000 168 30842.21 127.24 43553.97 88888.00 2009-06-17 23:57:47.000 168 30842.29 127.34 43553.95 88888.00 2009-06-17 23:57:48.000 168 30842.24 127.33 43553.94 88888.00 2009-06-17 23:57:49.000 168 30842.18 127.29 43553.96 88888.00 2009-06-17 23:57:50.000 168 30842.22 127.34 43553.95 53362.92 2009-06-17 23:57:51.000 168 30842.21 127.34 43553.98 88888.00 2009-06-17 23:57:52.000 168 30842.05 127.13 43554.08 88888.00 2009-06-17 23:57:53.000 168 30842.01 127.08 43554.10 88888.00 2009-06-17 23:57:54.000 168 30841.98 127.09 43554.14 88888.00 2009-06-17 23:57:55.000 168 30841.99 127.11 43554.15 53362.94 2009-06-17 23:57:56.000 168 30842.14 127.31 43554.10 88888.00 2009-06-17 23:57:57.000 168 30842.21 127.39 43554.01 88888.00 2009-06-17 23:57:58.000 168 30842.13 127.36 43554.04 88888.00 2009-06-17 23:57:59.000 168 30841.93 127.15 43554.09 88888.00 2009-06-17 23:58:00.000 168 30841.92 127.14 43554.02 53362.96 2009-06-17 23:58:01.000 168 30841.91 127.16 43554.03 88888.00 2009-06-17 23:58:02.000 168 30841.90 127.19 43554.06 88888.00 2009-06-17 23:58:03.000 168 30842.05 127.32 43554.05 88888.00 2009-06-17 23:58:04.000 168 30842.24 127.42 43553.93 88888.00 2009-06-17 23:58:05.000 168 30842.23 127.43 43553.91 53362.91 2009-06-17 23:58:06.000 168 30842.19 127.40 43553.92 88888.00 2009-06-17 23:58:07.000 168 30842.17 127.39 43553.92 88888.00 2009-06-17 23:58:08.000 168 30842.15 127.37 43553.90 88888.00 2009-06-17 23:58:09.000 168 30842.13 127.36 43553.94 88888.00 2009-06-17 23:58:10.000 168 30842.17 127.35 43553.91 53362.89 2009-06-17 23:58:11.000 168 30842.19 127.35 43553.90 88888.00 2009-06-17 23:58:12.000 168 30842.15 127.35 43553.93 88888.00 2009-06-17 23:58:13.000 168 30842.13 127.37 43553.93 88888.00 2009-06-17 23:58:14.000 168 30842.15 127.39 43553.89 88888.00 2009-06-17 23:58:15.000 168 30842.17 127.42 43553.79 53362.91 2009-06-17 23:58:16.000 168 30842.08 127.32 43553.84 88888.00 2009-06-17 23:58:17.000 168 30842.09 127.32 43553.93 88888.00 2009-06-17 23:58:18.000 168 30842.10 127.34 43553.97 88888.00 2009-06-17 23:58:19.000 168 30842.11 127.37 43553.95 88888.00 2009-06-17 23:58:20.000 168 30842.11 127.38 43553.91 53362.89 2009-06-17 23:58:21.000 168 30842.08 127.33 43553.86 88888.00 2009-06-17 23:58:22.000 168 30842.09 127.33 43553.86 88888.00 2009-06-17 23:58:23.000 168 30842.10 127.38 43553.92 88888.00 2009-06-17 23:58:24.000 168 30842.08 127.36 43553.94 88888.00 2009-06-17 23:58:25.000 168 30842.09 127.35 43553.92 53362.87 2009-06-17 23:58:26.000 168 30842.06 127.39 43553.95 88888.00 2009-06-17 23:58:27.000 168 30842.04 127.38 43553.95 88888.00 2009-06-17 23:58:28.000 168 30842.05 127.35 43553.95 88888.00 2009-06-17 23:58:29.000 168 30842.02 127.39 43553.96 88888.00 2009-06-17 23:58:30.000 168 30842.02 127.38 43553.93 53362.83 2009-06-17 23:58:31.000 168 30842.02 127.37 43553.90 88888.00 2009-06-17 23:58:32.000 168 30842.03 127.37 43553.93 88888.00 2009-06-17 23:58:33.000 168 30842.01 127.34 43553.90 88888.00 2009-06-17 23:58:34.000 168 30842.03 127.32 43553.90 88888.00 2009-06-17 23:58:35.000 168 30842.02 127.32 43553.90 53362.84 2009-06-17 23:58:36.000 168 30842.04 127.35 43553.93 88888.00 2009-06-17 23:58:37.000 168 30842.04 127.31 43553.93 88888.00 2009-06-17 23:58:38.000 168 30842.03 127.31 43553.93 88888.00 2009-06-17 23:58:39.000 168 30842.02 127.35 43553.88 88888.00 2009-06-17 23:58:40.000 168 30842.01 127.36 43553.91 53362.80 2009-06-17 23:58:41.000 168 30842.01 127.39 43553.93 88888.00 2009-06-17 23:58:42.000 168 30841.99 127.41 43553.93 88888.00 2009-06-17 23:58:43.000 168 30841.95 127.41 43553.93 88888.00 2009-06-17 23:58:44.000 168 30841.96 127.37 43553.86 88888.00 2009-06-17 23:58:45.000 168 30841.97 127.36 43553.85 53362.81 2009-06-17 23:58:46.000 168 30841.97 127.42 43553.85 88888.00 2009-06-17 23:58:47.000 168 30842.03 127.49 43553.84 88888.00 2009-06-17 23:58:48.000 168 30841.99 127.46 43553.88 88888.00 2009-06-17 23:58:49.000 168 30841.96 127.43 43553.88 88888.00 2009-06-17 23:58:50.000 168 30842.00 127.45 43553.94 53362.76 2009-06-17 23:58:51.000 168 30841.97 127.47 43553.97 88888.00 2009-06-17 23:58:52.000 168 30841.97 127.48 43553.96 88888.00 2009-06-17 23:58:53.000 168 30841.81 127.28 43554.04 88888.00 2009-06-17 23:58:54.000 168 30841.80 127.25 43554.07 88888.00 2009-06-17 23:58:55.000 168 30842.04 127.51 43553.95 53362.74 2009-06-17 23:58:56.000 168 30842.22 127.75 43553.85 88888.00 2009-06-17 23:58:57.000 168 30842.19 127.72 43553.88 88888.00 2009-06-17 23:58:58.000 168 30841.92 127.42 43554.00 88888.00 2009-06-17 23:58:59.000 168 30841.74 127.26 43554.06 88888.00 2009-06-17 23:59:00.000 168 30841.82 127.30 43554.00 53362.78 2009-06-17 23:59:01.000 168 30842.13 127.64 43553.85 88888.00 2009-06-17 23:59:02.000 168 30842.18 127.71 43553.83 88888.00 2009-06-17 23:59:03.000 168 30842.10 127.58 43553.90 88888.00 2009-06-17 23:59:04.000 168 30841.79 127.25 43553.99 88888.00 2009-06-17 23:59:05.000 168 30841.73 127.24 43553.97 53362.79 2009-06-17 23:59:06.000 168 30841.89 127.46 43553.86 88888.00 2009-06-17 23:59:07.000 168 30842.16 127.71 43553.78 88888.00 2009-06-17 23:59:08.000 168 30842.15 127.71 43553.80 88888.00 2009-06-17 23:59:09.000 168 30841.99 127.55 43553.89 88888.00 2009-06-17 23:59:10.000 168 30841.91 127.48 43553.98 53362.78 2009-06-17 23:59:11.000 168 30841.92 127.45 43553.93 88888.00 2009-06-17 23:59:12.000 168 30841.92 127.44 43553.90 88888.00 2009-06-17 23:59:13.000 168 30841.90 127.47 43553.91 88888.00 2009-06-17 23:59:14.000 168 30841.88 127.47 43553.91 88888.00 2009-06-17 23:59:15.000 168 30841.90 127.49 43553.92 53362.73 2009-06-17 23:59:16.000 168 30841.89 127.50 43553.93 88888.00 2009-06-17 23:59:17.000 168 30841.91 127.50 43553.87 88888.00 2009-06-17 23:59:18.000 168 30841.94 127.52 43553.92 88888.00 2009-06-17 23:59:19.000 168 30841.97 127.53 43553.94 88888.00 2009-06-17 23:59:20.000 168 30841.99 127.49 43553.82 53362.71 2009-06-17 23:59:21.000 168 30841.90 127.43 43553.89 88888.00 2009-06-17 23:59:22.000 168 30841.92 127.44 43553.94 88888.00 2009-06-17 23:59:23.000 168 30841.88 127.45 43553.89 88888.00 2009-06-17 23:59:24.000 168 30841.87 127.43 43553.94 88888.00 2009-06-17 23:59:25.000 168 30841.87 127.44 43553.93 53362.70 2009-06-17 23:59:26.000 168 30841.87 127.44 43553.88 88888.00 2009-06-17 23:59:27.000 168 30841.87 127.37 43553.89 88888.00 2009-06-17 23:59:28.000 168 30841.84 127.37 43553.92 88888.00 2009-06-17 23:59:29.000 168 30841.86 127.37 43553.90 88888.00 2009-06-17 23:59:30.000 168 30841.86 127.39 43553.89 53362.67 2009-06-17 23:59:31.000 168 30841.87 127.39 43553.91 88888.00 2009-06-17 23:59:32.000 168 30841.88 127.35 43553.88 88888.00 2009-06-17 23:59:33.000 168 30841.86 127.41 43553.85 88888.00 2009-06-17 23:59:34.000 168 30841.87 127.39 43553.86 88888.00 2009-06-17 23:59:35.000 168 30841.86 127.37 43553.83 53362.69 2009-06-17 23:59:36.000 168 30841.90 127.36 43553.86 88888.00 2009-06-17 23:59:37.000 168 30841.89 127.34 43553.88 88888.00 2009-06-17 23:59:38.000 168 30841.88 127.29 43553.88 88888.00 2009-06-17 23:59:39.000 168 30841.87 127.31 43553.97 88888.00 2009-06-17 23:59:40.000 168 30841.85 127.30 43553.94 53362.69 2009-06-17 23:59:41.000 168 30841.84 127.31 43553.88 88888.00 2009-06-17 23:59:42.000 168 30841.82 127.30 43553.84 88888.00 2009-06-17 23:59:43.000 168 30841.81 127.28 43553.86 88888.00 2009-06-17 23:59:44.000 168 30841.83 127.26 43553.84 88888.00 2009-06-17 23:59:45.000 168 30841.83 127.29 43553.81 53362.68 2009-06-17 23:59:46.000 168 30841.84 127.29 43553.82 88888.00 2009-06-17 23:59:47.000 168 30841.85 127.30 43553.78 88888.00 2009-06-17 23:59:48.000 168 30841.86 127.28 43553.81 88888.00 2009-06-17 23:59:49.000 168 30841.84 127.28 43553.83 88888.00 2009-06-17 23:59:50.000 168 30841.88 127.27 43553.79 53362.67 2009-06-17 23:59:51.000 168 30841.88 127.29 43553.79 88888.00 2009-06-17 23:59:52.000 168 30841.78 127.19 43553.85 88888.00 2009-06-17 23:59:53.000 168 30841.64 127.02 43553.87 88888.00 2009-06-17 23:59:54.000 168 30841.76 127.13 43553.84 88888.00 2009-06-17 23:59:55.000 168 30842.06 127.46 43553.75 53362.59 2009-06-17 23:59:56.000 168 30842.05 127.50 43553.70 88888.00 2009-06-17 23:59:57.000 168 30841.87 127.32 43553.76 88888.00 2009-06-17 23:59:58.000 168 30841.57 127.00 43553.89 88888.00 2009-06-17 23:59:59.000 168 30841.57 126.98 43553.91 88888.00